Son güncelleme tarihi: 07.05.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BJKAS | 31,26 | 34,72 | -9,97 | 31,26 | 31,26 | 31,26 | 1.130.176 | 35,3 Mio |
| BRKVY | 89,40 | 99,30 | -9,97 | 94,80 | 89,40 | 90,30 | 6.681.116 | 603,3 Mio |
| BURVA | 153,10 | 161,90 | -5,44 | 156,00 | 146,90 | 150,62 | 926.870 | 139,6 Mio |
| BASCM | 17,01 | 17,90 | -4,97 | 17,88 | 17,01 | 17,73 | 211.297 | 3,7 Mio |
| BOSSA | 13,61 | 14,18 | -4,02 | 14,73 | 13,45 | 13,90 | 5.221.947 | 72,6 Mio |
| BASGZ | 21,30 | 22,08 | -3,53 | 22,52 | 20,94 | 21,44 | 1.777.527 | 38,1 Mio |
| BRISA | 125,20 | 129,50 | -3,32 | 130,70 | 123,20 | 125,70 | 866.376 | 108,9 Mio |
| BNTAS | 11,96 | 12,24 | -2,29 | 12,80 | 11,75 | 12,31 | 7.459.550 | 91,8 Mio |
| BRYAT | 3.115,00 | 3.180,00 | -2,04 | 3.180,00 | 3.067,50 | 3.115,51 | 72.934 | 227,2 Mio |
| BIZIM | 40,16 | 40,86 | -1,71 | 40,80 | 39,24 | 39,91 | 566.801 | 22,6 Mio |
| BVSAN | 128,20 | 130,40 | -1,69 | 135,00 | 125,80 | 129,78 | 1.575.778 | 204,5 Mio |
| BMSCH | 25,26 | 25,62 | -1,41 | 25,62 | 24,54 | 25,14 | 885.749 | 22,3 Mio |
| BFREN | 996,50 | 1.010,00 | -1,34 | 1.010,00 | 987,00 | 995,01 | 162.735 | 161,9 Mio |
| BSOKE | 23,10 | 23,40 | -1,28 | 23,70 | 22,84 | 23,19 | 1.480.381 | 34,3 Mio |
| BIOEN | 19,16 | 19,37 | -1,08 | 19,57 | 18,82 | 19,17 | 5.135.433 | 98,5 Mio |
| BUCIM | 8,94 | 9,03 | -1,00 | 9,07 | 8,80 | 8,91 | 17.868.972 | 159,1 Mio |
| BAYRK | 70,40 | 71,00 | -0,85 | 72,90 | 69,50 | 70,57 | 1.115.208 | 78,7 Mio |
| BOBET | 38,46 | 38,78 | -0,83 | 39,08 | 38,08 | 38,56 | 6.404.185 | 247,0 Mio |
| BRKSN | 43,02 | 43,38 | -0,83 | 44,38 | 42,40 | 43,43 | 818.684 | 35,6 Mio |
| BRSAN | 612,00 | 616,50 | -0,73 | 619,00 | 600,50 | 607,76 | 708.966 | 430,9 Mio |
| BMSTL | 31,86 | 32,08 | -0,69 | 32,42 | 31,48 | 31,82 | 1.156.718 | 36,8 Mio |
| BTCIM | 136,20 | 136,90 | -0,51 | 137,20 | 135,70 | 136,20 | 1.179.946 | 160,7 Mio |
| BIENY | 42,60 | 42,82 | -0,51 | 43,28 | 42,38 | 42,73 | 1.725.573 | 73,7 Mio |
uzmanpara yazarları
