Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DGATE | 104,50 | 95,00 | 10,00 | 104,50 | 93,00 | 101,02 | 1.400.718 | 141,5 Mio |
| DMRGD | 9,83 | 8,94 | 9,96 | 9,83 | 8,90 | 9,39 | 98.719.962 | 927,5 Mio |
| DURKN | 22,14 | 20,14 | 9,93 | 22,14 | 20,22 | 21,36 | 7.849.855 | 167,6 Mio |
| DURDO | 4,91 | 4,47 | 9,84 | 4,91 | 4,41 | 4,78 | 8.998.101 | 43,0 Mio |
| DOHOL | 23,54 | 21,54 | 9,29 | 23,62 | 21,00 | 22,56 | 14.848.178 | 334,9 Mio |
| DOFRB | 152,00 | 139,70 | 8,80 | 153,50 | 137,70 | 148,60 | 7.163.521 | 1.064,5 Mio |
| DOGUB | 111,20 | 102,80 | 8,17 | 112,10 | 95,15 | 105,72 | 416.476 | 44,0 Mio |
| DESPC | 44,34 | 41,30 | 7,36 | 44,56 | 39,10 | 42,92 | 812.840 | 34,9 Mio |
| DSTKF | 1.987,00 | 1.860,00 | 6,83 | 1.994,00 | 1.704,00 | 1.868,34 | 1.209.344 | 2.259,5 Mio |
| DERIM | 35,50 | 33,66 | 5,47 | 35,50 | 33,48 | 34,65 | 276.609 | 9,6 Mio |
| DAGI | 6,65 | 6,32 | 5,22 | 6,88 | 6,07 | 6,59 | 8.552.285 | 56,4 Mio |
| DGNMO | 9,00 | 8,60 | 4,65 | 9,10 | 8,36 | 8,89 | 2.133.934 | 19,0 Mio |
| DOKTA | 26,56 | 25,42 | 4,48 | 26,96 | 24,52 | 25,86 | 1.077.788 | 27,9 Mio |
| DESA | 12,16 | 11,65 | 4,38 | 12,16 | 11,56 | 11,80 | 2.111.129 | 24,9 Mio |
| DERHL | 14,14 | 13,59 | 4,05 | 14,26 | 13,50 | 13,97 | 4.312.258 | 60,2 Mio |
| DYOBY | 16,08 | 15,47 | 3,94 | 16,17 | 14,65 | 15,77 | 11.437.834 | 180,4 Mio |
| DGGYO | 33,20 | 31,96 | 3,88 | 33,56 | 31,28 | 32,62 | 127.391 | 4,2 Mio |
| DNISI | 19,18 | 18,48 | 3,79 | 19,26 | 18,48 | 19,02 | 1.107.101 | 21,1 Mio |
| DAPGM | 9,35 | 9,01 | 3,77 | 9,53 | 8,70 | 9,24 | 49.484.209 | 457,2 Mio |
| DARDL | 2,25 | 2,17 | 3,69 | 2,27 | 2,05 | 2,21 | 29.379.312 | 65,0 Mio |
| DENGE | 2,27 | 2,21 | 2,71 | 2,30 | 2,13 | 2,25 | 21.952.228 | 49,4 Mio |
| DOAS | 180,90 | 176,30 | 2,61 | 182,60 | 170,10 | 177,94 | 1.954.130 | 347,7 Mio |
| DOCO | 9.662,50 | 9.430,00 | 2,47 | 9.697,50 | 9.430,00 | 9.591,69 | 8.949 | 85,8 Mio |
| DMSAS | 8,72 | 8,51 | 2,47 | 8,80 | 8,43 | 8,67 | 1.303.107 | 11,3 Mio |
| DOFER | 33,66 | 32,86 | 2,43 | 34,00 | 32,86 | 33,55 | 1.261.017 | 42,3 Mio |
| DIRIT | 25,60 | 25,00 | 2,40 | 26,00 | 24,52 | 25,31 | 41.987 | 1,1 Mio |
| DITAS | 31,00 | 30,28 | 2,38 | 32,40 | 29,78 | 31,19 | 2.307.437 | 72,0 Mio |
| DEVA | 64,15 | 62,90 | 1,99 | 64,45 | 61,80 | 63,51 | 692.390 | 44,0 Mio |
| DZGYO | 7,97 | 7,83 | 1,79 | 8,07 | 7,75 | 7,96 | 4.357.726 | 34,7 Mio |
