Son güncelleme tarihi: 24.10.2025 15:29
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EPLAS | 6,73 | 6,23 | 8,03 | 6,82 | 6,22 | 6,57 | 11.472.647 | 75,5 Mio |
| EKIZ | 93,20 | 88,00 | 5,91 | 88,00 | 79,30 | 92,22 | 10.466 | 1,0 Mio |
| ESCOM | 3,27 | 3,10 | 5,48 | 3,28 | 3,12 | 3,22 | 28.485.029 | 91,7 Mio |
| EGEEN | 8.110,00 | 7.722,50 | 5,02 | 8.140,00 | 7.750,00 | 8.009,38 | 21.216 | 169,9 Mio |
| EUKYO | 18,08 | 17,26 | 4,75 | 18,45 | 17,14 | 17,95 | 735.487 | 13,2 Mio |
| EKOS | 25,74 | 24,60 | 4,63 | 25,86 | 24,70 | 25,33 | 4.187.869 | 106,1 Mio |
| EKGYO | 20,26 | 19,38 | 4,54 | 20,72 | 19,60 | 20,16 | 240.954.765 | 4.859,4 Mio |
| ERCB | 75,85 | 72,65 | 4,40 | 75,95 | 72,95 | 74,84 | 279.315 | 20,9 Mio |
| ECILC | 94,15 | 90,40 | 4,15 | 95,00 | 90,75 | 92,91 | 5.588.473 | 519,2 Mio |
| ENERY | 9,63 | 9,28 | 3,77 | 9,73 | 9,16 | 9,47 | 30.149.436 | 285,6 Mio |
| EMNIS | 194,00 | 187,00 | 3,74 | 188,00 | 187,00 | 192,57 | 5.395 | 1,0 Mio |
| ECZYT | 271,75 | 262,75 | 3,43 | 277,00 | 264,00 | 270,89 | 1.358.749 | 368,1 Mio |
| ELITE | 33,02 | 31,96 | 3,32 | 33,20 | 31,96 | 32,66 | 1.093.318 | 35,7 Mio |
| EGPRO | 26,30 | 25,46 | 3,30 | 26,62 | 25,46 | 26,18 | 679.005 | 17,8 Mio |
| EUPWR | 26,82 | 26,00 | 3,15 | 27,20 | 26,12 | 26,73 | 4.031.378 | 107,7 Mio |
| ERBOS | 187,50 | 182,00 | 3,02 | 189,10 | 181,20 | 186,61 | 54.734 | 10,2 Mio |
| ENDAE | 15,99 | 15,54 | 2,90 | 16,25 | 15,54 | 15,86 | 1.959.528 | 31,1 Mio |
| EMKEL | 49,82 | 48,44 | 2,85 | 50,40 | 48,30 | 49,38 | 5.216.925 | 257,6 Mio |
| EGSER | 3,38 | 3,29 | 2,74 | 3,41 | 3,31 | 3,36 | 3.149.209 | 10,6 Mio |
| ESCAR | 20,54 | 20,00 | 2,70 | 20,70 | 20,06 | 20,45 | 4.667.625 | 95,5 Mio |
| EKSUN | 6,26 | 6,10 | 2,62 | 6,29 | 6,11 | 6,23 | 2.306.279 | 14,4 Mio |
| EDIP | 33,70 | 32,84 | 2,62 | 34,04 | 32,84 | 33,56 | 1.082.312 | 36,3 Mio |
| ENTRA | 10,40 | 10,15 | 2,46 | 10,52 | 10,20 | 10,39 | 8.215.974 | 85,3 Mio |
| ENJSA | 81,90 | 80,10 | 2,25 | 82,20 | 79,75 | 81,25 | 3.540.584 | 287,7 Mio |
| EREGL | 27,44 | 26,84 | 2,24 | 27,90 | 26,88 | 27,47 | 236.149.558 | 6.485,9 Mio |
| EGEGY | 25,02 | 24,52 | 2,04 | 25,24 | 24,52 | 24,94 | 720.830 | 18,0 Mio |
| ETILR | 4,29 | 4,22 | 1,66 | 4,32 | 4,22 | 4,28 | 7.569.071 | 32,4 Mio |
| EGEPO | 7,71 | 7,59 | 1,58 | 7,81 | 7,58 | 7,71 | 2.269.274 | 17,5 Mio |
| ENKAI | 75,60 | 74,50 | 1,48 | 77,30 | 74,35 | 75,81 | 21.558.937 | 1.634,3 Mio |
| EGGUB | 96,35 | 95,00 | 1,42 | 98,40 | 94,80 | 96,41 | 773.122 | 74,5 Mio |
| EUYO | 14,05 | 13,88 | 1,22 | 14,33 | 13,59 | 14,01 | 254.257 | 3,6 Mio |
| EDATA | 5,34 | 5,29 | 0,95 | 5,38 | 5,20 | 5,31 | 6.734.520 | 35,7 Mio |
| ENSRI | 115,10 | 114,20 | 0,79 | 116,00 | 112,40 | 113,93 | 163.934 | 18,7 Mio |
| ERSU | 20,44 | 20,30 | 0,69 | 20,94 | 19,53 | 20,30 | 463.906 | 9,4 Mio |
| EUREN | 8,63 | 8,60 | 0,35 | 9,01 | 8,44 | 8,63 | 88.560.858 | 764,4 Mio |
| EUHOL | 9,66 | 9,63 | 0,31 | 9,70 | 9,63 | 9,61 | 489.743 | 4,7 Mio |
| EFORC | 138,10 | 138,00 | 0,07 | 140,00 | 137,50 | 138,38 | 593.939 | 82,2 Mio |
uzmanpara yazarları
