Son güncelleme tarihi: 25.12.2025 16:42
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKIZ | 152,00 | 141,20 | 7,65 | 151,00 | 149,60 | 151,22 | 52.543 | 7,9 Mio |
| EGEEN | 7.810,00 | 7.317,50 | 6,73 | 7.920,00 | 7.330,00 | 7.754,74 | 38.165 | 296,0 Mio |
| EFOR | 26,36 | 25,06 | 5,19 | 27,20 | 24,78 | 26,11 | 25.344.843 | 659,8 Mio |
| EGEPO | 7,30 | 7,02 | 3,99 | 7,50 | 7,00 | 7,29 | 4.115.116 | 30,0 Mio |
| EUPWR | 31,70 | 30,50 | 3,93 | 31,98 | 30,60 | 31,52 | 7.813.639 | 246,3 Mio |
| EGSER | 3,26 | 3,14 | 3,82 | 3,29 | 3,14 | 3,21 | 3.219.816 | 10,3 Mio |
| EUKYO | 16,50 | 16,03 | 2,93 | 16,93 | 16,11 | 16,50 | 246.207 | 4,1 Mio |
| ETILR | 3,95 | 3,86 | 2,33 | 4,17 | 3,86 | 3,97 | 16.404.663 | 65,1 Mio |
| ETYAT | 23,66 | 23,30 | 1,55 | 24,50 | 22,54 | 24,05 | 223.076 | 5,4 Mio |
| EGPRO | 24,30 | 23,94 | 1,50 | 24,70 | 23,94 | 24,28 | 424.024 | 10,3 Mio |
| ENDAE | 15,02 | 14,85 | 1,14 | 15,42 | 14,80 | 15,04 | 2.285.248 | 34,4 Mio |
| EUYO | 13,95 | 13,80 | 1,09 | 14,10 | 13,81 | 13,93 | 199.719 | 2,8 Mio |
| EKGYO | 20,62 | 20,40 | 1,08 | 20,74 | 20,52 | 20,64 | 59.877.526 | 1.235,9 Mio |
| ESCAR | 23,36 | 23,12 | 1,04 | 23,50 | 22,88 | 23,19 | 2.392.879 | 55,5 Mio |
| ECZYT | 289,00 | 286,75 | 0,78 | 296,75 | 287,50 | 290,98 | 344.870 | 100,3 Mio |
| EPLAS | 5,17 | 5,13 | 0,78 | 5,19 | 5,12 | 5,15 | 1.300.799 | 6,7 Mio |
| ENKAI | 78,55 | 78,05 | 0,64 | 79,00 | 78,30 | 78,62 | 2.099.997 | 165,1 Mio |
| ERCB | 79,45 | 78,95 | 0,63 | 82,50 | 76,80 | 79,38 | 3.162.902 | 251,1 Mio |
| ENTRA | 10,26 | 10,20 | 0,59 | 10,32 | 10,20 | 10,25 | 2.676.393 | 27,4 Mio |
| ESCOM | 3,42 | 3,40 | 0,59 | 3,45 | 3,36 | 3,40 | 16.091.107 | 54,7 Mio |
| EKOS | 27,52 | 27,36 | 0,58 | 27,90 | 27,24 | 27,51 | 1.879.061 | 51,7 Mio |
| ELITE | 29,92 | 29,78 | 0,47 | 30,12 | 29,80 | 29,96 | 493.791 | 14,8 Mio |
| ERSU | 19,08 | 19,00 | 0,42 | 19,35 | 18,82 | 19,14 | 312.264 | 6,0 Mio |
| EDATA | 5,20 | 5,18 | 0,39 | 5,27 | 5,19 | 5,24 | 2.058.624 | 10,8 Mio |
| EKSUN | 5,30 | 5,28 | 0,38 | 5,33 | 5,26 | 5,30 | 980.937 | 5,2 Mio |
| EGGUB | 95,50 | 95,20 | 0,32 | 96,00 | 95,25 | 95,65 | 217.708 | 20,8 Mio |
| EREGL | 24,20 | 24,16 | 0,17 | 24,36 | 24,16 | 24,25 | 36.811.402 | 892,5 Mio |
| EGEGY | 23,22 | 23,18 | 0,17 | 23,34 | 23,04 | 23,18 | 250.964 | 5,8 Mio |
| ENSRI | 15,50 | 15,48 | 0,13 | 15,76 | 15,35 | 15,52 | 1.504.419 | 23,4 Mio |
| ENERY | 9,50 | 9,49 | 0,11 | 9,56 | 9,41 | 9,49 | 5.151.514 | 48,9 Mio |
| ERBOS | 178,90 | 178,70 | 0,11 | 180,90 | 178,90 | 179,97 | 21.424 | 3,9 Mio |
uzmanpara yazarları
