Son güncelleme tarihi: 17.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERSU | 19,26 | 17,51 | 9,99 | 19,26 | 17,51 | 18,64 | 791.186 | 14,8 Mio |
| ECOGR | 29,60 | 26,92 | 9,96 | 29,60 | 29,08 | 29,52 | 12.537.171 | 370,1 Mio |
| ECILC | 97,90 | 91,20 | 7,35 | 98,00 | 91,70 | 95,42 | 9.983.003 | 952,6 Mio |
| EGEPO | 8,07 | 7,58 | 6,46 | 8,07 | 7,53 | 7,89 | 8.002.107 | 63,1 Mio |
| EKOS | 27,64 | 26,02 | 6,23 | 28,20 | 26,14 | 27,45 | 4.655.544 | 127,8 Mio |
| EMKEL | 60,55 | 57,45 | 5,40 | 61,10 | 57,50 | 59,38 | 12.120.448 | 719,7 Mio |
| EUPWR | 28,70 | 27,30 | 5,13 | 29,48 | 27,50 | 28,58 | 11.317.878 | 323,4 Mio |
| ENTRA | 10,91 | 10,38 | 5,11 | 11,01 | 10,38 | 10,75 | 12.255.604 | 131,7 Mio |
| ESCAR | 19,97 | 19,08 | 4,66 | 20,06 | 18,81 | 19,68 | 4.269.938 | 84,0 Mio |
| ENDAE | 14,70 | 14,06 | 4,55 | 14,83 | 14,11 | 14,64 | 1.763.873 | 25,8 Mio |
| EKSUN | 5,77 | 5,54 | 4,15 | 5,80 | 5,55 | 5,72 | 2.412.997 | 13,8 Mio |
| EDIP | 33,30 | 31,98 | 4,13 | 33,98 | 32,00 | 33,08 | 1.578.199 | 52,2 Mio |
| ESCOM | 3,27 | 3,16 | 3,48 | 3,31 | 3,17 | 3,24 | 24.342.930 | 78,9 Mio |
| EUREN | 7,49 | 7,24 | 3,45 | 7,85 | 7,34 | 7,51 | 127.658.281 | 959,3 Mio |
| EGEGY | 26,00 | 25,14 | 3,42 | 26,62 | 24,86 | 25,71 | 2.245.605 | 57,7 Mio |
| ESEN | 8,05 | 7,79 | 3,34 | 8,18 | 7,54 | 7,87 | 61.255.815 | 482,3 Mio |
| EKGYO | 19,20 | 18,59 | 3,28 | 19,70 | 18,64 | 19,20 | 291.156.789 | 5.588,9 Mio |
| EYGYO | 4,56 | 4,42 | 3,17 | 4,58 | 4,39 | 4,46 | 20.950.123 | 93,3 Mio |
| ECZYT | 357,50 | 346,50 | 3,17 | 365,50 | 346,00 | 358,35 | 964.495 | 345,6 Mio |
| ELITE | 31,12 | 30,22 | 2,98 | 31,88 | 30,36 | 31,28 | 1.239.475 | 38,8 Mio |
| ENSRI | 112,20 | 109,00 | 2,94 | 115,90 | 108,60 | 112,90 | 419.217 | 47,3 Mio |
| ERCB | 70,45 | 68,45 | 2,92 | 70,95 | 69,55 | 70,33 | 195.090 | 13,7 Mio |
| EDATA | 5,30 | 5,15 | 2,91 | 5,32 | 5,13 | 5,23 | 5.366.180 | 28,1 Mio |
| EGPRO | 26,22 | 25,50 | 2,82 | 26,38 | 25,52 | 26,02 | 557.292 | 14,5 Mio |
| ENERY | 9,75 | 9,50 | 2,63 | 9,88 | 9,47 | 9,72 | 22.618.081 | 219,9 Mio |
| EGSER | 3,26 | 3,18 | 2,52 | 3,29 | 3,18 | 3,24 | 3.921.363 | 12,7 Mio |
| EPLAS | 5,75 | 5,63 | 2,13 | 6,14 | 5,70 | 5,94 | 16.610.440 | 98,7 Mio |
| ETILR | 4,12 | 4,04 | 1,98 | 4,17 | 4,06 | 4,13 | 5.908.547 | 24,4 Mio |
| EBEBK | 54,45 | 53,50 | 1,78 | 55,25 | 53,15 | 54,45 | 674.990 | 36,8 Mio |
| EKIZ | 83,50 | 82,65 | 1,03 | 83,50 | 82,65 | 82,96 | 15.988 | 1,3 Mio |
| ERBOS | 189,10 | 187,40 | 0,91 | 189,80 | 186,30 | 188,18 | 102.375 | 19,3 Mio |
| EGGUB | 101,60 | 100,90 | 0,69 | 104,00 | 100,40 | 102,18 | 582.589 | 59,5 Mio |
| EREGL | 24,00 | 23,90 | 0,42 | 24,30 | 23,88 | 24,08 | 184.435.146 | 4.441,2 Mio |
| EMNIS | 185,00 | 184,30 | 0,38 | 185,50 | 184,30 | 185,22 | 6.130 | 1,1 Mio |
| ENJSA | 76,15 | 76,00 | 0,20 | 77,10 | 74,90 | 75,70 | 3.531.275 | 267,3 Mio |
