Son güncelleme tarihi: 09.02.2026 14:18
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 10,47 | 9,60 | 9,06 | 10,56 | 9,90 | 10,31 | 33.511.792 | 345,6 Mio |
| ECILC | 116,50 | 108,00 | 7,87 | 117,00 | 108,50 | 113,35 | 3.368.217 | 381,8 Mio |
| ENTRA | 11,48 | 10,87 | 5,61 | 11,53 | 10,90 | 11,23 | 19.445.486 | 218,7 Mio |
| EUYO | 18,62 | 17,84 | 4,37 | 19,20 | 17,69 | 18,77 | 345.973 | 6,5 Mio |
| EGEPO | 11,23 | 10,80 | 3,98 | 11,22 | 10,87 | 11,08 | 3.879.870 | 43,0 Mio |
| ESCOM | 3,81 | 3,67 | 3,81 | 3,87 | 3,77 | 3,82 | 14.310.675 | 54,7 Mio |
| EBEBK | 62,95 | 60,70 | 3,71 | 63,75 | 62,00 | 63,07 | 700.695 | 44,2 Mio |
| ECOGR | 24,80 | 23,92 | 3,68 | 24,94 | 24,08 | 24,64 | 9.151.107 | 225,5 Mio |
| ECZYT | 322,50 | 312,25 | 3,28 | 325,00 | 313,50 | 320,05 | 259.332 | 83,0 Mio |
| EREGL | 29,96 | 29,02 | 3,24 | 30,04 | 29,22 | 29,60 | 134.788.167 | 3.989,7 Mio |
| EUREN | 5,21 | 5,06 | 2,96 | 5,21 | 5,10 | 5,16 | 25.948.212 | 134,0 Mio |
| EMNIS | 167,00 | 162,30 | 2,90 | 162,30 | 162,30 | 163,77 | 3.683 | 0,6 Mio |
| EUKYO | 16,94 | 16,48 | 2,79 | 17,11 | 15,96 | 16,47 | 406.507 | 6,7 Mio |
| ENKAI | 97,10 | 94,50 | 2,75 | 97,55 | 94,85 | 96,69 | 5.038.874 | 487,2 Mio |
| EGPRO | 25,84 | 25,20 | 2,54 | 26,00 | 25,34 | 25,73 | 591.357 | 15,2 Mio |
| ERBOS | 214,10 | 210,10 | 1,90 | 215,70 | 210,30 | 214,04 | 40.505 | 8,7 Mio |
| EKGYO | 24,20 | 23,76 | 1,85 | 24,36 | 23,96 | 24,16 | 57.615.696 | 1.392,0 Mio |
| EDIP | 37,34 | 36,66 | 1,85 | 37,50 | 36,80 | 37,27 | 466.432 | 17,4 Mio |
| EGEEN | 7.317,50 | 7.190,00 | 1,77 | 7.335,00 | 7.212,50 | 7.286,98 | 9.299 | 67,8 Mio |
| ENDAE | 14,93 | 14,68 | 1,70 | 15,01 | 14,73 | 14,87 | 1.818.471 | 27,0 Mio |
| ERSU | 17,91 | 17,67 | 1,36 | 18,11 | 17,65 | 17,91 | 276.476 | 5,0 Mio |
| EUHOL | 13,20 | 13,06 | 1,07 | 13,10 | 13,10 | 13,18 | 269.605 | 3,6 Mio |
| EKSUN | 5,74 | 5,68 | 1,06 | 5,81 | 5,68 | 5,77 | 2.944.200 | 17,0 Mio |
| ETILR | 4,08 | 4,04 | 0,99 | 4,13 | 4,06 | 4,08 | 2.608.594 | 10,7 Mio |
| EGSER | 3,22 | 3,19 | 0,94 | 3,24 | 3,18 | 3,22 | 1.907.563 | 6,1 Mio |
| EUPWR | 40,06 | 39,70 | 0,91 | 40,66 | 39,90 | 40,12 | 4.520.183 | 181,3 Mio |
| ENERY | 9,49 | 9,42 | 0,74 | 9,66 | 9,47 | 9,54 | 6.716.848 | 64,0 Mio |
| EKOS | 5,84 | 5,80 | 0,69 | 5,89 | 5,83 | 5,85 | 4.295.491 | 25,1 Mio |
| EGGUB | 96,15 | 95,50 | 0,68 | 97,10 | 95,50 | 96,15 | 379.761 | 36,5 Mio |
| EYGYO | 3,42 | 3,40 | 0,59 | 3,47 | 3,38 | 3,42 | 3.512.251 | 12,0 Mio |
| ENSRI | 27,64 | 27,50 | 0,51 | 28,02 | 27,00 | 27,56 | 3.127.739 | 86,2 Mio |
| ERCB | 62,30 | 62,00 | 0,48 | 62,85 | 62,00 | 62,37 | 1.596.507 | 99,6 Mio |
| ENJSA | 106,70 | 106,20 | 0,47 | 109,20 | 105,80 | 106,70 | 1.307.333 | 139,5 Mio |
| ESEN | 3,91 | 3,90 | 0,26 | 3,98 | 3,88 | 3,91 | 41.761.366 | 163,4 Mio |
uzmanpara yazarları
