Son güncelleme tarihi: 29.06.2026 12:17
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERCB | 50,00 | 48,78 | 2,50 | 51,20 | 48,90 | 50,19 | 501.294 | 25,2 Mio |
| EMKEL | 18,99 | 18,55 | 2,37 | 19,69 | 18,47 | 19,07 | 6.150.303 | 117,3 Mio |
| EKDMR | 59,30 | 58,25 | 1,80 | 62,25 | 57,35 | 59,56 | 21.811.604 | 1.299,0 Mio |
| EGEPO | 18,94 | 18,61 | 1,77 | 19,07 | 18,53 | 18,75 | 622.333 | 11,7 Mio |
| EMPAE | 74,20 | 72,95 | 1,71 | 75,40 | 69,25 | 72,88 | 1.762.630 | 128,5 Mio |
| ENDAE | 17,87 | 17,59 | 1,59 | 18,16 | 17,59 | 17,82 | 2.366.616 | 42,2 Mio |
| ECOGR | 42,94 | 42,30 | 1,51 | 43,08 | 41,84 | 42,63 | 2.333.251 | 99,5 Mio |
| ERBOS | 171,30 | 168,80 | 1,48 | 173,40 | 169,00 | 172,07 | 24.080 | 4,1 Mio |
| EGPRO | 40,16 | 39,60 | 1,41 | 40,72 | 39,04 | 39,97 | 1.353.190 | 54,1 Mio |
| EGEEN | 5.567,50 | 5.507,50 | 1,09 | 5.650,00 | 5.512,50 | 5.589,07 | 7.482 | 41,8 Mio |
| EUPWR | 79,00 | 78,20 | 1,02 | 80,90 | 77,40 | 78,96 | 7.212.679 | 569,5 Mio |
| EKOS | 7,25 | 7,18 | 0,97 | 7,29 | 7,13 | 7,21 | 7.457.253 | 53,8 Mio |
| ENJSA | 103,40 | 102,70 | 0,68 | 104,30 | 102,70 | 103,55 | 460.251 | 47,7 Mio |
| EPLAS | 5,65 | 5,62 | 0,53 | 5,75 | 5,60 | 5,67 | 1.305.087 | 7,4 Mio |
| EUREN | 4,49 | 4,47 | 0,45 | 4,53 | 4,48 | 4,50 | 7.308.422 | 32,9 Mio |
| EBEBK | 74,05 | 73,75 | 0,41 | 75,00 | 73,60 | 74,02 | 97.776 | 7,2 Mio |
| EGGUB | 100,30 | 99,95 | 0,35 | 101,50 | 100,10 | 100,72 | 162.174 | 16,3 Mio |
| ENERY | 9,74 | 9,71 | 0,31 | 9,83 | 9,69 | 9,76 | 9.364.472 | 91,4 Mio |
| ESCAR | 46,40 | 46,26 | 0,30 | 48,00 | 46,00 | 46,70 | 506.163 | 23,6 Mio |
| EDIP | 36,86 | 36,80 | 0,16 | 37,24 | 36,62 | 36,86 | 266.103 | 9,8 Mio |
| EGEGY | 29,14 | 29,10 | 0,14 | 29,50 | 28,88 | 29,29 | 853.031 | 25,0 Mio |
| EMNIS | 155,50 | 155,30 | 0,13 | 159,50 | 155,30 | 155,50 | 774 | 0,1 Mio |
uzmanpara yazarları
