Son güncelleme tarihi: 06.07.2026 13:23
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMNIS | 164,90 | 156,90 | 5,10 | 165,00 | 165,00 | 164,91 | 1.917 | 0,3 Mio |
| ECOGR | 42,30 | 40,50 | 4,44 | 42,44 | 40,36 | 41,70 | 6.385.246 | 266,3 Mio |
| ETILR | 5,54 | 5,32 | 4,14 | 5,72 | 5,30 | 5,52 | 7.526.811 | 41,6 Mio |
| EDATA | 19,29 | 18,60 | 3,71 | 19,35 | 18,60 | 19,02 | 3.090.513 | 58,8 Mio |
| EUPWR | 86,40 | 84,00 | 2,86 | 88,25 | 83,60 | 86,40 | 10.908.827 | 942,5 Mio |
| EREGL | 41,22 | 40,10 | 2,79 | 41,40 | 40,20 | 40,85 | 80.461.901 | 3.286,8 Mio |
| ECZYT | 326,25 | 320,00 | 1,95 | 328,25 | 321,00 | 325,82 | 95.533 | 31,1 Mio |
| ERSU | 23,98 | 23,64 | 1,44 | 24,64 | 23,22 | 23,94 | 157.187 | 3,8 Mio |
| EKSUN | 6,84 | 6,75 | 1,33 | 6,94 | 6,70 | 6,81 | 4.039.021 | 27,5 Mio |
| EUYO | 5,69 | 5,62 | 1,25 | 5,80 | 5,50 | 5,64 | 792.053 | 4,5 Mio |
| EKIZ | 76,90 | 76,00 | 1,18 | 77,55 | 77,55 | 77,05 | 3.759 | 0,3 Mio |
| EMPAE | 86,45 | 85,55 | 1,05 | 87,40 | 81,15 | 83,88 | 1.683.133 | 141,2 Mio |
| EUREN | 4,43 | 4,39 | 0,91 | 4,51 | 4,42 | 4,46 | 20.304.943 | 90,6 Mio |
| EFOR | 15,64 | 15,50 | 0,90 | 15,74 | 15,15 | 15,45 | 38.300.691 | 591,7 Mio |
| ESCAR | 48,92 | 48,50 | 0,87 | 49,32 | 48,36 | 48,82 | 665.091 | 32,5 Mio |
| ETYAT | 14,00 | 13,90 | 0,72 | 14,60 | 13,86 | 14,04 | 647.081 | 9,1 Mio |
| EGEPO | 18,25 | 18,14 | 0,61 | 18,63 | 17,99 | 18,28 | 2.559.082 | 46,8 Mio |
| EGGUB | 103,10 | 102,50 | 0,59 | 104,10 | 102,10 | 103,10 | 161.236 | 16,6 Mio |
| EGEGY | 30,14 | 30,02 | 0,40 | 30,40 | 29,96 | 30,12 | 962.883 | 29,0 Mio |
| ERCB | 49,78 | 49,60 | 0,36 | 50,60 | 49,70 | 50,01 | 455.740 | 22,8 Mio |
| ENSRI | 5,73 | 5,71 | 0,35 | 5,99 | 5,68 | 5,84 | 29.198.702 | 170,4 Mio |
