Son güncelleme tarihi: 28.04.2026 17:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 18,02 | 20,02 | -9,99 | 20,42 | 18,02 | 18,62 | 23.724.570 | 441,8 Mio |
| EUKYO | 7,29 | 7,79 | -6,42 | 7,82 | 7,29 | 7,54 | 901.921 | 6,8 Mio |
| EUYO | 5,75 | 6,11 | -5,89 | 6,14 | 5,74 | 5,85 | 1.112.793 | 6,5 Mio |
| EUREN | 5,65 | 5,97 | -5,36 | 6,30 | 5,58 | 5,79 | 266.449.731 | 1.543,1 Mio |
| ENDAE | 15,96 | 16,86 | -5,34 | 16,85 | 15,96 | 16,35 | 5.207.219 | 85,2 Mio |
| EGPRO | 44,00 | 46,30 | -4,97 | 46,98 | 43,52 | 45,23 | 4.983.919 | 225,4 Mio |
| ETYAT | 7,90 | 8,30 | -4,82 | 8,39 | 7,82 | 8,05 | 975.491 | 7,9 Mio |
| EMPAE | 39,46 | 41,40 | -4,69 | 41,42 | 39,30 | 40,15 | 8.104.493 | 325,4 Mio |
| EMKEL | 27,06 | 28,36 | -4,58 | 28,80 | 27,04 | 27,72 | 11.943.982 | 331,1 Mio |
| EGEEN | 6.315,00 | 6.555,00 | -3,66 | 6.580,00 | 6.315,00 | 6.433,00 | 15.851 | 102,0 Mio |
| EKIZ | 97,50 | 101,00 | -3,47 | 101,00 | 97,50 | 98,76 | 11.220 | 1,1 Mio |
| ECILC | 85,65 | 88,65 | -3,38 | 88,90 | 85,60 | 87,14 | 4.509.704 | 393,0 Mio |
| ECOGR | 36,52 | 37,78 | -3,34 | 38,00 | 36,10 | 36,92 | 4.165.717 | 153,8 Mio |
| ELITE | 30,24 | 31,22 | -3,14 | 31,58 | 30,16 | 30,68 | 1.482.396 | 45,5 Mio |
| ERCB | 56,55 | 58,25 | -2,92 | 58,60 | 56,55 | 57,41 | 733.969 | 42,1 Mio |
| EKSUN | 5,77 | 5,94 | -2,86 | 5,94 | 5,74 | 5,83 | 7.209.637 | 42,0 Mio |
| ENJSA | 120,60 | 124,00 | -2,74 | 127,50 | 120,50 | 123,22 | 4.047.349 | 498,7 Mio |
| ESEN | 3,75 | 3,85 | -2,60 | 3,88 | 3,75 | 3,81 | 85.153.074 | 324,4 Mio |
| EDATA | 19,00 | 19,50 | -2,56 | 20,18 | 18,61 | 19,23 | 3.448.374 | 66,3 Mio |
| ENKAI | 103,70 | 106,30 | -2,45 | 106,40 | 102,60 | 103,80 | 8.391.477 | 871,1 Mio |
| EGSER | 3,00 | 3,07 | -2,28 | 3,08 | 2,97 | 3,02 | 2.285.822 | 6,9 Mio |
| ENPRA | 94,00 | 96,00 | -2,08 | 96,00 | 94,00 | 95,21 | 114.327 | 10,9 Mio |
| ERBOS | 194,20 | 198,30 | -2,07 | 200,20 | 193,40 | 195,90 | 58.471 | 11,5 Mio |
| EDIP | 37,02 | 37,80 | -2,06 | 38,00 | 37,00 | 37,43 | 662.133 | 24,8 Mio |
| EBEBK | 73,30 | 74,80 | -2,01 | 76,30 | 72,30 | 73,30 | 365.265 | 26,8 Mio |
| EREGL | 32,98 | 33,60 | -1,85 | 33,84 | 32,76 | 33,31 | 113.229.703 | 3.771,5 Mio |
| EKGYO | 20,70 | 21,00 | -1,43 | 21,00 | 20,60 | 20,75 | 63.770.591 | 1.323,4 Mio |
| ESCAR | 51,75 | 52,50 | -1,43 | 54,40 | 51,20 | 52,83 | 4.183.490 | 221,0 Mio |
| EUHOL | 12,58 | 12,73 | -1,18 | 12,60 | 12,50 | 12,52 | 731.249 | 9,2 Mio |
| EKOS | 5,82 | 5,87 | -0,85 | 6,19 | 5,81 | 5,97 | 23.574.031 | 140,7 Mio |
| ENTRA | 11,15 | 11,23 | -0,71 | 11,35 | 11,12 | 11,22 | 8.921.879 | 100,1 Mio |
| EFOR | 10,78 | 10,85 | -0,65 | 11,64 | 10,48 | 11,05 | 280.292.884 | 3.098,4 Mio |
| EGGUB | 123,30 | 124,00 | -0,56 | 125,80 | 121,30 | 122,97 | 691.347 | 85,0 Mio |
| EGEGY | 30,82 | 30,98 | -0,52 | 31,30 | 30,22 | 30,73 | 3.450.215 | 106,0 Mio |
| EPLAS | 6,07 | 6,10 | -0,49 | 6,20 | 6,00 | 6,11 | 7.669.803 | 46,9 Mio |
| ENERY | 8,96 | 9,00 | -0,44 | 9,15 | 8,92 | 9,00 | 18.605.497 | 167,5 Mio |
| EYGYO | 2,82 | 2,83 | -0,35 | 2,96 | 2,82 | 2,87 | 26.576.248 | 76,2 Mio |
uzmanpara yazarları
