Son güncelleme tarihi: 16.10.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUKYO | 15,70 | 16,54 | -5,08 | 16,44 | 15,53 | 16,08 | 352.140 | 5,7 Mio |
| EMKEL | 46,56 | 48,90 | -4,79 | 50,45 | 46,26 | 47,79 | 31.136.331 | 1.488,1 Mio |
| EUREN | 8,32 | 8,70 | -4,37 | 8,64 | 8,32 | 8,51 | 28.652.550 | 243,8 Mio |
| EKOS | 26,10 | 27,22 | -4,11 | 27,30 | 26,02 | 26,50 | 5.299.531 | 140,5 Mio |
| ENKAI | 70,70 | 73,65 | -4,01 | 74,20 | 70,15 | 72,00 | 16.806.324 | 1.210,0 Mio |
| ENSRI | 96,05 | 99,75 | -3,71 | 102,00 | 93,30 | 96,63 | 754.388 | 72,9 Mio |
| EGSER | 3,24 | 3,34 | -2,99 | 3,35 | 3,23 | 3,29 | 2.982.793 | 9,8 Mio |
| EKSUN | 6,19 | 6,38 | -2,98 | 6,40 | 6,19 | 6,30 | 1.866.347 | 11,8 Mio |
| EDIP | 31,06 | 32,00 | -2,94 | 32,26 | 31,02 | 31,65 | 1.169.694 | 37,0 Mio |
| ENERY | 9,46 | 9,74 | -2,87 | 9,91 | 9,44 | 9,63 | 20.385.379 | 196,3 Mio |
| ERSU | 20,30 | 20,90 | -2,87 | 21,00 | 20,02 | 20,36 | 1.092.497 | 22,2 Mio |
| ERCB | 72,50 | 74,30 | -2,42 | 74,70 | 72,15 | 73,69 | 129.020 | 9,5 Mio |
| EKIZ | 85,10 | 87,10 | -2,30 | 86,75 | 85,10 | 85,96 | 40.893 | 3,5 Mio |
| EUHOL | 9,75 | 9,97 | -2,21 | 10,00 | 9,55 | 9,80 | 518.131 | 5,1 Mio |
| EREGL | 27,14 | 27,70 | -2,02 | 27,84 | 27,12 | 27,35 | 197.354.422 | 5.398,1 Mio |
| EGEGY | 24,28 | 24,76 | -1,94 | 25,54 | 24,08 | 24,92 | 1.114.287 | 27,8 Mio |
| ENJSA | 77,60 | 79,05 | -1,83 | 81,35 | 77,60 | 79,48 | 2.592.911 | 206,1 Mio |
| EGGUB | 101,20 | 102,70 | -1,46 | 103,90 | 100,00 | 101,91 | 649.192 | 66,2 Mio |
| ENTRA | 10,03 | 10,17 | -1,38 | 10,34 | 9,97 | 10,16 | 6.269.575 | 63,7 Mio |
| EGEPO | 8,06 | 8,17 | -1,35 | 8,26 | 8,03 | 8,12 | 4.974.164 | 40,4 Mio |
| EUYO | 13,57 | 13,75 | -1,31 | 13,79 | 13,41 | 13,63 | 276.717 | 3,8 Mio |
| EPLAS | 6,18 | 6,26 | -1,28 | 6,36 | 6,16 | 6,26 | 3.808.975 | 23,8 Mio |
| ERBOS | 179,10 | 181,00 | -1,05 | 187,20 | 179,10 | 182,80 | 69.240 | 12,7 Mio |
| ETILR | 4,14 | 4,18 | -0,96 | 4,23 | 4,13 | 4,18 | 6.991.865 | 29,2 Mio |
| ELITE | 31,50 | 31,80 | -0,94 | 32,30 | 31,36 | 31,80 | 756.966 | 24,1 Mio |
| EGPRO | 26,20 | 26,42 | -0,83 | 26,62 | 26,10 | 26,35 | 709.908 | 18,7 Mio |
| EGEEN | 7.597,50 | 7.660,00 | -0,82 | 7.750,00 | 7.580,00 | 7.659,64 | 9.676 | 74,1 Mio |
| EKGYO | 18,50 | 18,65 | -0,80 | 18,88 | 18,22 | 18,58 | 211.855.191 | 3.936,9 Mio |
| EUPWR | 26,26 | 26,42 | -0,61 | 26,88 | 26,04 | 26,49 | 3.201.755 | 84,8 Mio |
| ESCAR | 19,67 | 19,77 | -0,51 | 20,38 | 19,55 | 19,93 | 9.511.052 | 189,5 Mio |
uzmanpara yazarları
