Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 7,34 | 8,15 | -9,94 | 7,87 | 7,34 | 7,44 | 37.130.718 | 276,2 Mio |
| EMKEL | 20,50 | 21,60 | -5,09 | 21,60 | 20,50 | 21,05 | 10.868.821 | 228,8 Mio |
| ECOGR | 34,40 | 35,94 | -4,28 | 36,70 | 34,12 | 35,18 | 11.104.166 | 390,6 Mio |
| ECZYT | 326,75 | 341,25 | -4,25 | 343,00 | 326,50 | 332,24 | 672.804 | 223,5 Mio |
| EUYO | 18,30 | 19,01 | -3,73 | 19,35 | 18,30 | 18,74 | 351.803 | 6,6 Mio |
| ERSU | 23,10 | 23,96 | -3,59 | 24,04 | 23,00 | 23,51 | 751.556 | 17,7 Mio |
| ENJSA | 115,40 | 119,10 | -3,11 | 121,10 | 115,40 | 119,09 | 2.305.477 | 274,6 Mio |
| ENTRA | 11,05 | 11,37 | -2,81 | 11,57 | 10,99 | 11,27 | 13.261.773 | 149,5 Mio |
| EUPWR | 40,22 | 41,36 | -2,76 | 42,30 | 40,00 | 41,12 | 9.112.690 | 374,7 Mio |
| EGGUB | 120,60 | 123,70 | -2,51 | 124,30 | 119,40 | 121,81 | 899.897 | 109,6 Mio |
| ESCOM | 4,42 | 4,53 | -2,43 | 4,57 | 4,39 | 4,46 | 46.525.208 | 207,4 Mio |
| EKIZ | 91,70 | 93,75 | -2,19 | 93,95 | 90,60 | 90,69 | 7.275 | 0,7 Mio |
| EMPAE | 43,62 | 44,58 | -2,15 | 45,70 | 43,46 | 44,61 | 14.130.883 | 630,4 Mio |
| ECILC | 105,80 | 107,90 | -1,95 | 109,60 | 105,60 | 107,31 | 2.007.820 | 215,5 Mio |
| EMNIS | 148,00 | 150,00 | -1,33 | 149,80 | 148,00 | 148,43 | 12.787 | 1,9 Mio |
| EGEGY | 29,80 | 30,06 | -0,86 | 30,24 | 29,80 | 30,01 | 2.079.762 | 62,4 Mio |
| ENERY | 8,43 | 8,50 | -0,82 | 8,58 | 8,42 | 8,50 | 8.221.397 | 69,9 Mio |
| ENKAI | 93,65 | 94,35 | -0,74 | 94,40 | 93,40 | 93,93 | 4.563.897 | 428,7 Mio |
| EGPRO | 29,00 | 29,20 | -0,68 | 29,48 | 28,80 | 29,02 | 686.731 | 19,9 Mio |
| EKGYO | 19,51 | 19,60 | -0,46 | 20,04 | 19,45 | 19,73 | 107.346.272 | 2.117,8 Mio |
| ETYAT | 21,88 | 21,98 | -0,45 | 21,94 | 21,14 | 21,52 | 167.268 | 3,6 Mio |
| ELITE | 28,72 | 28,84 | -0,42 | 29,06 | 28,54 | 28,76 | 766.790 | 22,1 Mio |
| EYGYO | 2,71 | 2,72 | -0,37 | 2,76 | 2,68 | 2,72 | 16.412.777 | 44,7 Mio |
| ESEN | 3,83 | 3,84 | -0,26 | 3,88 | 3,82 | 3,84 | 24.937.051 | 95,8 Mio |
| ENSRI | 31,16 | 31,20 | -0,13 | 31,96 | 31,00 | 31,34 | 2.042.341 | 64,0 Mio |
| EGEEN | 5.515,00 | 5.520,00 | -0,09 | 5.562,50 | 5.497,50 | 5.522,89 | 8.088 | 44,7 Mio |
