Son güncelleme tarihi: 19.02.2026 13:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUPWR | 38,82 | 41,52 | -6,50 | 42,30 | 38,82 | 40,40 | 8.504.082 | 343,3 Mio |
| ELITE | 31,36 | 33,10 | -5,26 | 33,48 | 31,20 | 32,23 | 1.611.013 | 51,9 Mio |
| EGPRO | 27,08 | 28,40 | -4,65 | 28,72 | 27,12 | 27,75 | 883.074 | 24,5 Mio |
| ECZYT | 313,50 | 328,25 | -4,49 | 331,50 | 313,25 | 322,74 | 367.937 | 118,7 Mio |
| ESCOM | 3,78 | 3,95 | -4,30 | 4,01 | 3,81 | 3,92 | 14.125.464 | 55,3 Mio |
| ENDAE | 14,63 | 15,24 | -4,00 | 15,34 | 14,65 | 15,03 | 2.208.114 | 33,2 Mio |
| ERBOS | 201,60 | 210,00 | -4,00 | 212,70 | 200,80 | 205,23 | 58.019 | 11,9 Mio |
| EGGUB | 91,95 | 95,70 | -3,92 | 96,50 | 92,25 | 94,25 | 421.924 | 39,8 Mio |
| EDIP | 40,60 | 42,22 | -3,84 | 42,94 | 39,28 | 40,36 | 1.811.713 | 73,2 Mio |
| ECILC | 123,00 | 127,80 | -3,76 | 129,80 | 123,30 | 127,36 | 1.919.941 | 244,0 Mio |
| EGSER | 3,20 | 3,32 | -3,61 | 3,33 | 3,19 | 3,26 | 1.801.658 | 5,9 Mio |
| ERSU | 18,16 | 18,83 | -3,56 | 18,76 | 18,10 | 18,32 | 461.911 | 8,5 Mio |
| ESCAR | 24,32 | 25,18 | -3,42 | 25,48 | 23,98 | 24,46 | 3.575.924 | 87,4 Mio |
| EPLAS | 6,50 | 6,72 | -3,27 | 6,83 | 6,41 | 6,57 | 3.399.366 | 22,3 Mio |
| ESEN | 4,03 | 4,16 | -3,12 | 4,23 | 4,03 | 4,12 | 49.017.707 | 201,3 Mio |
| EUKYO | 18,41 | 19,00 | -3,11 | 18,93 | 18,41 | 18,60 | 217.043 | 4,0 Mio |
| EKSUN | 5,82 | 6,00 | -3,00 | 6,05 | 5,78 | 5,95 | 2.798.078 | 16,6 Mio |
| EKGYO | 25,20 | 25,92 | -2,78 | 26,16 | 25,20 | 25,60 | 87.700.051 | 2.244,7 Mio |
| EGEGY | 32,18 | 33,08 | -2,72 | 33,22 | 32,06 | 32,50 | 982.592 | 31,9 Mio |
| EBEBK | 62,50 | 64,20 | -2,65 | 64,20 | 62,40 | 63,15 | 253.207 | 16,0 Mio |
| ERCB | 60,45 | 62,00 | -2,50 | 62,60 | 60,45 | 61,15 | 1.105.713 | 67,6 Mio |
| EGEEN | 7.075,00 | 7.255,00 | -2,48 | 7.285,00 | 7.067,50 | 7.177,07 | 9.331 | 67,0 Mio |
| ECOGR | 24,44 | 25,06 | -2,47 | 25,16 | 24,44 | 24,85 | 3.927.845 | 97,5 Mio |
| EMKEL | 20,60 | 21,10 | -2,37 | 21,18 | 20,58 | 20,84 | 2.159.067 | 45,0 Mio |
| ENJSA | 109,20 | 111,60 | -2,15 | 112,20 | 109,10 | 110,34 | 824.022 | 90,9 Mio |
| ENTRA | 11,44 | 11,65 | -1,80 | 12,23 | 11,40 | 11,94 | 24.086.202 | 287,3 Mio |
| ETYAT | 24,40 | 24,84 | -1,77 | 25,00 | 24,40 | 24,55 | 76.970 | 1,9 Mio |
| EYGYO | 3,37 | 3,41 | -1,17 | 3,43 | 3,36 | 3,38 | 2.801.870 | 9,5 Mio |
| ENSRI | 31,04 | 31,40 | -1,15 | 31,60 | 30,94 | 31,24 | 1.146.723 | 35,8 Mio |
| EGEPO | 11,49 | 11,62 | -1,12 | 11,69 | 11,44 | 11,59 | 906.134 | 10,5 Mio |
| EFOR | 23,10 | 23,30 | -0,86 | 23,40 | 22,96 | 23,14 | 1.837.137 | 42,5 Mio |
| EKIZ | 132,00 | 133,10 | -0,83 | 133,10 | 132,90 | 132,00 | 428 | 0,1 Mio |
| ETILR | 4,11 | 4,14 | -0,72 | 4,18 | 4,08 | 4,12 | 2.014.761 | 8,3 Mio |
| EREGL | 29,48 | 29,64 | -0,54 | 30,04 | 29,26 | 29,64 | 101.805.338 | 3.017,1 Mio |
