Son güncelleme tarihi: 30.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ECOGR | 40,22 | 43,70 | -7,96 | 45,96 | 40,18 | 42,61 | 27.258.991 | 1.161,5 Mio |
| EFOR | 14,59 | 15,30 | -4,64 | 14,80 | 13,78 | 14,27 | 167.735.130 | 2.393,3 Mio |
| ENJSA | 102,40 | 105,60 | -3,03 | 105,80 | 102,00 | 103,41 | 1.643.713 | 170,0 Mio |
| ENSRI | 5,83 | 6,01 | -3,00 | 6,08 | 5,78 | 5,91 | 39.687.400 | 234,5 Mio |
| EKOS | 6,94 | 7,15 | -2,94 | 7,28 | 6,92 | 7,10 | 11.758.027 | 83,5 Mio |
| EGEPO | 18,35 | 18,90 | -2,91 | 19,29 | 18,35 | 18,83 | 1.302.351 | 24,5 Mio |
| ENTRA | 4,64 | 4,77 | -2,73 | 4,80 | 4,63 | 4,70 | 19.541.834 | 91,7 Mio |
| EMPAE | 70,50 | 72,20 | -2,35 | 75,25 | 68,50 | 71,48 | 3.007.942 | 215,0 Mio |
| ERCB | 48,64 | 49,76 | -2,25 | 50,35 | 48,42 | 49,23 | 913.545 | 45,0 Mio |
| EUHOL | 10,70 | 10,90 | -1,83 | 10,90 | 10,53 | 10,69 | 915.292 | 9,8 Mio |
| EKSUN | 6,66 | 6,78 | -1,77 | 6,84 | 6,66 | 6,76 | 4.029.256 | 27,2 Mio |
| EREGL | 40,48 | 41,20 | -1,75 | 42,60 | 40,40 | 41,38 | 178.176.580 | 7.372,3 Mio |
| ETILR | 5,16 | 5,25 | -1,71 | 5,44 | 5,15 | 5,27 | 5.284.479 | 27,9 Mio |
| EGSER | 3,25 | 3,30 | -1,52 | 3,35 | 3,25 | 3,30 | 3.408.298 | 11,2 Mio |
| ENPRA | 65,00 | 66,00 | -1,52 | 65,00 | 65,00 | 65,00 | 99.397 | 6,5 Mio |
| ERBOS | 168,40 | 170,80 | -1,41 | 173,30 | 167,50 | 169,44 | 52.458 | 8,9 Mio |
| ELITE | 33,74 | 34,20 | -1,35 | 34,48 | 33,56 | 33,95 | 1.647.653 | 55,9 Mio |
| EKIZ | 82,95 | 83,95 | -1,19 | 83,95 | 82,95 | 83,56 | 6.287 | 0,5 Mio |
| EUYO | 5,64 | 5,70 | -1,05 | 5,79 | 5,64 | 5,70 | 564.721 | 3,2 Mio |
| ENKAI | 90,50 | 91,40 | -0,98 | 92,55 | 90,00 | 90,89 | 17.202.901 | 1.563,5 Mio |
| EUREN | 4,43 | 4,47 | -0,89 | 4,50 | 4,43 | 4,46 | 15.003.149 | 67,0 Mio |
| EMNIS | 154,00 | 155,00 | -0,65 | 155,00 | 151,00 | 153,07 | 8.394 | 1,3 Mio |
| ECILC | 74,90 | 75,35 | -0,60 | 76,25 | 74,90 | 75,51 | 2.308.804 | 174,3 Mio |
| EKGYO | 20,68 | 20,80 | -0,58 | 21,04 | 20,56 | 20,75 | 77.212.903 | 1.602,5 Mio |
| ESEN | 3,65 | 3,67 | -0,54 | 3,71 | 3,65 | 3,68 | 19.288.777 | 70,9 Mio |
| EPLAS | 5,55 | 5,58 | -0,54 | 5,64 | 5,55 | 5,60 | 2.311.842 | 13,0 Mio |
| EMKEL | 18,80 | 18,88 | -0,42 | 19,29 | 18,67 | 18,89 | 6.673.568 | 126,1 Mio |
