Son güncelleme tarihi: 16.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 8,55 | 9,50 | -10,00 | 9,79 | 8,55 | 8,92 | 127.360.513 | 1.136,1 Mio |
| EMPAE | 125,10 | 139,00 | -10,00 | 130,50 | 125,10 | 126,64 | 1.386.826 | 175,6 Mio |
| ERSU | 26,40 | 27,70 | -4,69 | 27,64 | 26,26 | 26,75 | 576.533 | 15,4 Mio |
| EFOR | 13,11 | 13,70 | -4,31 | 14,20 | 13,11 | 13,79 | 84.946.226 | 1.171,6 Mio |
| EKDMR | 60,10 | 62,20 | -3,38 | 64,65 | 60,05 | 62,58 | 26.148.951 | 1.636,5 Mio |
| EUHOL | 10,86 | 11,22 | -3,21 | 11,18 | 10,86 | 10,96 | 507.971 | 5,6 Mio |
| ENDAE | 18,26 | 18,86 | -3,18 | 19,15 | 18,20 | 18,64 | 12.832.388 | 239,2 Mio |
| ENTRA | 4,79 | 4,94 | -3,04 | 4,96 | 4,75 | 4,85 | 20.261.431 | 98,3 Mio |
| EUPWR | 97,15 | 99,85 | -2,70 | 107,10 | 97,15 | 101,95 | 45.608.526 | 4.650,0 Mio |
| EKOS | 7,38 | 7,56 | -2,38 | 7,85 | 7,27 | 7,60 | 37.319.367 | 283,6 Mio |
| EGGUB | 108,70 | 111,20 | -2,25 | 112,00 | 107,80 | 108,95 | 645.307 | 70,3 Mio |
| ENKAI | 94,15 | 96,10 | -2,03 | 96,50 | 93,45 | 94,51 | 16.961.393 | 1.603,0 Mio |
| EKSUN | 7,40 | 7,52 | -1,60 | 7,66 | 7,12 | 7,40 | 14.767.718 | 109,3 Mio |
| EGSER | 3,16 | 3,21 | -1,56 | 3,23 | 3,12 | 3,17 | 4.829.276 | 15,3 Mio |
| ECOGR | 37,70 | 38,28 | -1,52 | 38,48 | 37,28 | 37,79 | 3.904.139 | 147,5 Mio |
| ESEN | 3,81 | 3,85 | -1,04 | 3,87 | 3,80 | 3,83 | 32.009.513 | 122,5 Mio |
| ESCAR | 46,54 | 46,98 | -0,94 | 47,96 | 46,26 | 47,13 | 1.535.830 | 72,4 Mio |
| ERBOS | 188,20 | 189,90 | -0,90 | 192,80 | 188,00 | 188,97 | 29.483 | 5,6 Mio |
| EDIP | 36,08 | 36,40 | -0,88 | 36,66 | 35,98 | 36,30 | 523.164 | 19,0 Mio |
| EGEEN | 5.660,00 | 5.695,00 | -0,61 | 5.750,00 | 5.660,00 | 5.694,53 | 10.471 | 59,6 Mio |
| EGEGY | 26,62 | 26,78 | -0,60 | 27,26 | 26,54 | 26,85 | 1.984.392 | 53,3 Mio |
| ERCB | 58,85 | 59,15 | -0,51 | 59,45 | 58,40 | 59,03 | 605.255 | 35,7 Mio |
| EMNIS | 159,20 | 160,00 | -0,50 | 159,80 | 159,20 | 159,65 | 4.114 | 0,7 Mio |
| ENPRA | 72,30 | 72,55 | -0,34 | 73,00 | 72,30 | 72,86 | 52.190 | 3,8 Mio |
| ELITE | 38,52 | 38,60 | -0,21 | 40,42 | 37,00 | 38,61 | 3.260.816 | 125,9 Mio |
uzmanpara yazarları
