Son güncelleme tarihi: 28.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUPWR | 88,40 | 98,20 | -9,98 | 99,90 | 88,40 | 94,77 | 25.762.722 | 2.441,5 Mio |
| ECOGR | 36,74 | 39,80 | -7,69 | 38,02 | 35,96 | 36,70 | 37.337.527 | 1.370,4 Mio |
| EMPAE | 52,00 | 56,15 | -7,39 | 56,60 | 50,90 | 52,57 | 10.058.191 | 528,8 Mio |
| ESEN | 3,50 | 3,68 | -4,89 | 3,72 | 3,50 | 3,56 | 50.427.422 | 179,8 Mio |
| EYGYO | 2,23 | 2,34 | -4,70 | 2,36 | 2,23 | 2,29 | 7.093.835 | 16,2 Mio |
| EDIP | 34,38 | 35,74 | -3,81 | 35,92 | 34,38 | 35,14 | 639.936 | 22,5 Mio |
| EKGYO | 18,20 | 18,91 | -3,75 | 19,04 | 18,15 | 18,54 | 158.982.857 | 2.947,7 Mio |
| ENSRI | 5,69 | 5,91 | -3,72 | 5,95 | 5,67 | 5,76 | 15.754.225 | 90,7 Mio |
| ESCOM | 5,42 | 5,60 | -3,21 | 5,65 | 5,38 | 5,46 | 19.169.561 | 104,6 Mio |
| ETILR | 5,90 | 6,09 | -3,12 | 6,28 | 5,90 | 6,11 | 5.237.150 | 32,0 Mio |
| ENPRA | 60,00 | 61,90 | -3,07 | 61,85 | 60,00 | 60,03 | 49.344 | 3,0 Mio |
| ERCB | 52,35 | 54,00 | -3,06 | 55,00 | 51,95 | 52,90 | 960.344 | 50,8 Mio |
| ECZYT | 308,00 | 317,50 | -2,99 | 320,50 | 308,00 | 314,39 | 261.131 | 82,1 Mio |
| EKOS | 5,66 | 5,83 | -2,92 | 5,88 | 5,66 | 5,76 | 7.912.460 | 45,6 Mio |
| ENDAE | 15,96 | 16,43 | -2,86 | 16,57 | 15,91 | 16,22 | 3.023.240 | 49,0 Mio |
| EDATA | 17,64 | 18,08 | -2,43 | 18,15 | 17,53 | 17,77 | 1.377.044 | 24,5 Mio |
| EMKEL | 18,90 | 19,35 | -2,33 | 19,87 | 18,69 | 19,26 | 3.750.334 | 72,2 Mio |
| EUREN | 3,92 | 4,01 | -2,24 | 4,03 | 3,90 | 3,96 | 25.220.110 | 99,8 Mio |
| EGPRO | 34,02 | 34,80 | -2,24 | 35,22 | 33,96 | 34,61 | 761.376 | 26,4 Mio |
| EKIZ | 68,50 | 69,90 | -2,00 | 69,40 | 68,50 | 68,84 | 12.770 | 0,9 Mio |
| ECILC | 68,75 | 70,00 | -1,79 | 71,00 | 68,65 | 69,55 | 2.693.593 | 187,3 Mio |
| ENERY | 9,38 | 9,52 | -1,47 | 9,53 | 9,35 | 9,43 | 27.743.255 | 261,5 Mio |
| EGEEN | 5.375,00 | 5.452,50 | -1,42 | 5.450,00 | 5.367,50 | 5.400,36 | 8.260 | 44,6 Mio |
| EGSER | 2,95 | 2,99 | -1,34 | 2,98 | 2,90 | 2,94 | 1.847.834 | 5,4 Mio |
| EMNIS | 156,00 | 158,00 | -1,27 | 157,00 | 156,00 | 156,48 | 2.441 | 0,4 Mio |
| EGGUB | 95,10 | 96,30 | -1,25 | 96,65 | 94,85 | 95,64 | 249.309 | 23,8 Mio |
| ELITE | 29,90 | 30,26 | -1,19 | 30,40 | 29,86 | 30,06 | 735.721 | 22,1 Mio |
| EPLAS | 5,36 | 5,41 | -0,92 | 5,55 | 5,36 | 5,44 | 1.548.011 | 8,4 Mio |
| ERBOS | 160,00 | 161,00 | -0,62 | 163,00 | 159,50 | 160,37 | 54.052 | 8,7 Mio |
| EGEGY | 32,50 | 32,68 | -0,55 | 32,94 | 31,98 | 32,51 | 1.244.741 | 40,5 Mio |
| ERSU | 22,90 | 23,00 | -0,43 | 23,30 | 22,18 | 22,94 | 330.353 | 7,6 Mio |
| EBEBK | 84,50 | 84,65 | -0,18 | 85,30 | 83,80 | 84,75 | 236.780 | 20,1 Mio |
| EKDMR | 50,95 | 51,00 | -0,10 | 53,70 | 50,55 | 51,69 | 40.693.272 | 2.103,5 Mio |
| EKIM | 21,20 | 21,22 | -0,09 | 21,82 | 21,02 | 21,38 | 20.528.933 | 439,0 Mio |
uzmanpara yazarları
