Son güncelleme tarihi: 24.10.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EPLAS | 6,70 | 6,23 | 7,54 | 6,82 | 6,22 | 6,61 | 14.812.770 | 97,9 Mio |
| ESCOM | 3,30 | 3,10 | 6,45 | 3,31 | 3,12 | 3,23 | 37.117.849 | 120,1 Mio |
| ECZYT | 278,50 | 262,75 | 5,99 | 282,00 | 264,00 | 272,68 | 1.891.429 | 515,8 Mio |
| EKIZ | 93,25 | 88,00 | 5,97 | 93,25 | 88,90 | 92,61 | 17.275 | 1,6 Mio |
| EGEEN | 8.167,50 | 7.722,50 | 5,76 | 8.190,00 | 7.750,00 | 8.043,94 | 28.700 | 230,9 Mio |
| ERCB | 76,55 | 72,65 | 5,37 | 76,55 | 72,95 | 75,12 | 380.668 | 28,6 Mio |
| ENERY | 9,73 | 9,28 | 4,85 | 9,77 | 9,16 | 9,54 | 43.831.077 | 418,1 Mio |
| ELITE | 33,48 | 31,96 | 4,76 | 33,48 | 31,96 | 32,79 | 1.490.208 | 48,9 Mio |
| EKOS | 25,70 | 24,60 | 4,47 | 26,12 | 24,70 | 25,50 | 6.417.807 | 163,6 Mio |
| ESCAR | 20,86 | 20,00 | 4,30 | 21,04 | 20,06 | 20,59 | 8.055.100 | 165,9 Mio |
| EGSER | 3,42 | 3,29 | 3,95 | 3,44 | 3,31 | 3,38 | 5.225.774 | 17,7 Mio |
| ERBOS | 189,00 | 182,00 | 3,85 | 189,50 | 181,20 | 187,15 | 74.064 | 13,9 Mio |
| EUHOL | 10,00 | 9,63 | 3,84 | 10,00 | 9,40 | 9,79 | 894.443 | 8,8 Mio |
| EKGYO | 20,10 | 19,38 | 3,72 | 20,72 | 19,60 | 20,19 | 298.506.918 | 6.027,1 Mio |
| EGPRO | 26,40 | 25,46 | 3,69 | 26,62 | 25,46 | 26,21 | 839.981 | 22,0 Mio |
| EUPWR | 26,94 | 26,00 | 3,62 | 27,20 | 26,12 | 26,75 | 5.502.538 | 147,2 Mio |
| EDIP | 34,00 | 32,84 | 3,53 | 34,22 | 32,84 | 33,67 | 1.429.384 | 48,1 Mio |
| EKSUN | 6,30 | 6,10 | 3,28 | 6,34 | 6,11 | 6,25 | 3.214.723 | 20,1 Mio |
| EGEGY | 25,32 | 24,52 | 3,26 | 25,62 | 24,52 | 25,04 | 1.165.797 | 29,2 Mio |
| ENSRI | 117,70 | 114,20 | 3,06 | 118,30 | 112,40 | 114,33 | 249.216 | 28,5 Mio |
| EYGYO | 4,87 | 4,73 | 2,96 | 4,87 | 4,70 | 4,75 | 13.294.864 | 63,1 Mio |
| ENDAE | 15,97 | 15,54 | 2,77 | 16,25 | 15,54 | 15,90 | 2.649.932 | 42,1 Mio |
| EMNIS | 191,80 | 187,00 | 2,57 | 194,00 | 188,00 | 193,04 | 10.851 | 2,1 Mio |
| ENTRA | 10,41 | 10,15 | 2,56 | 10,54 | 10,20 | 10,40 | 10.671.285 | 111,0 Mio |
| EGGUB | 97,35 | 95,00 | 2,47 | 98,40 | 94,80 | 96,51 | 978.721 | 94,5 Mio |
| EGEPO | 7,76 | 7,59 | 2,24 | 7,81 | 7,58 | 7,72 | 3.307.374 | 25,5 Mio |
| ETILR | 4,31 | 4,22 | 2,13 | 4,32 | 4,22 | 4,28 | 9.157.663 | 39,2 Mio |
| EUREN | 8,75 | 8,60 | 1,74 | 9,01 | 8,44 | 8,63 | 109.911.747 | 949,1 Mio |
| EREGL | 27,24 | 26,84 | 1,49 | 27,90 | 26,88 | 27,44 | 318.410.045 | 8.737,6 Mio |
| ETYAT | 27,38 | 26,98 | 1,48 | 27,38 | 25,78 | 26,71 | 456.035 | 12,2 Mio |
| ENKAI | 75,50 | 74,50 | 1,34 | 77,30 | 74,00 | 75,48 | 32.004.879 | 2.415,8 Mio |
| ENJSA | 81,15 | 80,10 | 1,31 | 82,65 | 79,75 | 81,36 | 4.284.422 | 348,6 Mio |
| ERSU | 20,54 | 20,30 | 1,18 | 20,94 | 19,53 | 20,39 | 651.484 | 13,3 Mio |
| EFORC | 139,50 | 138,00 | 1,09 | 141,60 | 137,50 | 138,80 | 953.800 | 132,4 Mio |
| ECILC | 91,20 | 90,40 | 0,88 | 95,00 | 90,75 | 92,97 | 8.167.826 | 759,4 Mio |
| EUYO | 14,00 | 13,88 | 0,86 | 14,33 | 13,59 | 14,00 | 663.762 | 9,3 Mio |
| EMKEL | 48,50 | 48,44 | 0,12 | 51,05 | 48,30 | 49,49 | 9.446.374 | 467,5 Mio |
uzmanpara yazarları
