Son güncelleme tarihi: 19.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKIZ | 131,00 | 119,10 | 9,99 | 131,00 | 125,00 | 130,16 | 50.870 | 6,6 Mio |
| EUKYO | 18,18 | 16,60 | 9,52 | 18,18 | 15,90 | 17,16 | 1.394.360 | 23,9 Mio |
| EYGYO | 3,97 | 3,70 | 7,30 | 4,00 | 3,68 | 3,81 | 21.379.679 | 81,5 Mio |
| ENDAE | 15,69 | 15,11 | 3,84 | 15,92 | 14,98 | 15,48 | 4.405.648 | 68,2 Mio |
| EGSER | 3,16 | 3,07 | 2,93 | 3,19 | 3,04 | 3,10 | 4.119.727 | 12,8 Mio |
| ECOGR | 22,60 | 22,00 | 2,73 | 22,88 | 21,62 | 22,41 | 43.740.404 | 980,3 Mio |
| ETYAT | 25,78 | 25,20 | 2,30 | 27,22 | 24,56 | 25,55 | 607.075 | 15,5 Mio |
| EDIP | 37,38 | 36,66 | 1,96 | 37,48 | 36,28 | 36,83 | 1.196.033 | 44,0 Mio |
| ENERY | 9,82 | 9,66 | 1,66 | 9,82 | 9,56 | 9,66 | 7.777.810 | 75,2 Mio |
| EUPWR | 31,32 | 30,82 | 1,62 | 31,32 | 30,36 | 30,75 | 4.798.529 | 147,6 Mio |
| ERCB | 74,05 | 73,05 | 1,37 | 76,50 | 72,90 | 74,57 | 4.972.562 | 370,8 Mio |
| EUREN | 6,70 | 6,61 | 1,36 | 6,70 | 6,58 | 6,65 | 26.903.125 | 178,9 Mio |
| ENSRI | 15,58 | 15,40 | 1,17 | 15,85 | 15,33 | 15,60 | 3.766.057 | 58,7 Mio |
| EFOR | 31,48 | 31,12 | 1,16 | 31,50 | 30,40 | 30,93 | 9.080.333 | 280,9 Mio |
| EGEEN | 7.505,00 | 7.420,00 | 1,15 | 7.685,00 | 7.390,00 | 7.546,43 | 31.772 | 239,8 Mio |
| ECZYT | 312,50 | 309,00 | 1,13 | 312,50 | 307,00 | 309,68 | 233.110 | 72,2 Mio |
| EPLAS | 5,25 | 5,20 | 0,96 | 5,27 | 5,18 | 5,22 | 1.734.387 | 9,1 Mio |
| ESCOM | 3,25 | 3,22 | 0,93 | 3,29 | 3,16 | 3,23 | 21.353.224 | 69,0 Mio |
| ETILR | 3,95 | 3,92 | 0,77 | 4,07 | 3,88 | 3,96 | 14.920.883 | 59,0 Mio |
| EGEGY | 24,14 | 23,98 | 0,67 | 24,52 | 23,88 | 24,11 | 858.687 | 20,7 Mio |
| ESEN | 4,83 | 4,80 | 0,63 | 4,83 | 4,63 | 4,70 | 51.979.972 | 244,4 Mio |
| ENTRA | 10,40 | 10,37 | 0,29 | 10,47 | 10,23 | 10,36 | 5.868.399 | 60,8 Mio |
| EGEPO | 7,10 | 7,09 | 0,14 | 7,17 | 7,05 | 7,12 | 1.545.947 | 11,0 Mio |
