Son güncelleme tarihi: 30.06.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EBEBK | 46,00 | 42,00 | 9,52 | 46,00 | 42,00 | 44,72 | 1.873.385 | 83,8 Mio |
| EKGYO | 18,00 | 16,74 | 7,53 | 18,04 | 16,84 | 17,56 | 326.637.404 | 5.734,5 Mio |
| ETYAT | 12,90 | 12,00 | 7,50 | 13,05 | 11,94 | 12,55 | 296.128 | 3,7 Mio |
| EDIP | 29,98 | 28,04 | 6,92 | 30,68 | 28,04 | 29,78 | 7.499.555 | 223,4 Mio |
| ENJSA | 58,50 | 55,15 | 6,07 | 58,60 | 54,75 | 56,81 | 6.856.001 | 389,5 Mio |
| ENKAI | 66,45 | 62,85 | 5,73 | 66,45 | 62,75 | 65,06 | 20.869.602 | 1.357,9 Mio |
| ELITE | 32,84 | 31,14 | 5,46 | 33,40 | 31,10 | 32,54 | 2.612.325 | 85,0 Mio |
| EGPRO | 19,00 | 18,12 | 4,86 | 19,05 | 18,12 | 18,63 | 1.333.797 | 24,9 Mio |
| EGGUB | 89,10 | 85,45 | 4,27 | 89,90 | 86,00 | 88,17 | 715.476 | 63,1 Mio |
| EUREN | 5,50 | 5,29 | 3,97 | 5,52 | 5,26 | 5,39 | 115.420.288 | 621,7 Mio |
| EYGYO | 2,34 | 2,26 | 3,54 | 2,36 | 2,25 | 2,32 | 10.571.588 | 24,6 Mio |
| EGEGY | 23,08 | 22,30 | 3,50 | 23,36 | 22,14 | 22,78 | 2.737.512 | 62,4 Mio |
| ENDAE | 15,99 | 15,48 | 3,29 | 15,99 | 15,28 | 15,61 | 4.209.432 | 65,7 Mio |
| EREGL | 26,66 | 25,82 | 3,25 | 26,80 | 25,84 | 26,43 | 230.956.196 | 6.105,1 Mio |
| EPLAS | 5,39 | 5,23 | 3,06 | 5,54 | 5,20 | 5,41 | 4.990.033 | 27,0 Mio |
| EUPWR | 25,66 | 24,96 | 2,80 | 25,88 | 24,80 | 25,44 | 5.986.089 | 152,3 Mio |
| EGEPO | 7,20 | 7,03 | 2,42 | 7,30 | 6,96 | 7,15 | 12.341.072 | 88,3 Mio |
| ECILC | 43,68 | 42,68 | 2,34 | 44,04 | 42,62 | 43,41 | 3.760.906 | 163,3 Mio |
| ECZYT | 173,90 | 170,00 | 2,29 | 174,90 | 169,50 | 172,40 | 299.260 | 51,6 Mio |
| EFORC | 117,70 | 115,10 | 2,26 | 119,40 | 112,80 | 115,60 | 1.845.164 | 213,3 Mio |
| ESEN | 75,40 | 73,80 | 2,17 | 76,25 | 72,60 | 74,18 | 1.044.919 | 77,5 Mio |
| EGSER | 3,03 | 2,97 | 2,02 | 3,06 | 2,95 | 3,02 | 2.411.884 | 7,3 Mio |
| EUYO | 10,09 | 9,91 | 1,82 | 10,25 | 9,82 | 10,00 | 343.454 | 3,4 Mio |
| ERBOS | 143,80 | 141,50 | 1,63 | 144,30 | 140,50 | 142,56 | 75.244 | 10,7 Mio |
| EUKYO | 10,90 | 10,74 | 1,49 | 11,00 | 10,41 | 10,81 | 251.461 | 2,7 Mio |
| EKSUN | 5,57 | 5,49 | 1,46 | 5,65 | 5,48 | 5,55 | 3.883.063 | 21,5 Mio |
| EDATA | 4,21 | 4,16 | 1,20 | 4,25 | 4,07 | 4,20 | 7.873.606 | 33,1 Mio |
| ENERY | 6,79 | 6,71 | 1,19 | 6,85 | 6,66 | 6,77 | 51.186.881 | 346,4 Mio |
| EKOS | 21,08 | 20,84 | 1,15 | 21,28 | 20,40 | 20,92 | 4.034.709 | 84,4 Mio |
| ERSU | 15,03 | 14,91 | 0,80 | 15,10 | 14,69 | 14,96 | 252.510 | 3,8 Mio |
| ERCB | 72,15 | 71,65 | 0,70 | 73,00 | 71,10 | 72,25 | 387.293 | 28,0 Mio |
| ESCAR | 67,45 | 67,00 | 0,67 | 69,00 | 65,45 | 66,97 | 679.468 | 45,5 Mio |
| ETILR | 8,54 | 8,51 | 0,35 | 8,71 | 8,48 | 8,56 | 7.472.713 | 64,0 Mio |
uzmanpara yazarları
