Son güncelleme tarihi: 11.05.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMNIS | 23,56 | 26,12 | -9,80 | 26,14 | 23,56 | 24,57 | 27.079 | 0,7 Mio |
| EKIZ | 7,20 | 7,52 | -4,26 | 7,40 | 7,20 | 7,37 | 29.180 | 0,2 Mio |
| ECZYT | 43,30 | 45,00 | -3,78 | 45,16 | 43,06 | 43,98 | 1.232.908 | 54,2 Mio |
| EGPRO | 30,50 | 31,56 | -3,36 | 31,38 | 29,84 | 30,70 | 264.889 | 8,1 Mio |
| EGGUB | 210,20 | 216,50 | -2,91 | 216,00 | 209,00 | 212,35 | 141.150 | 30,0 Mio |
| EKGYO | 1,87 | 1,92 | -2,60 | 1,92 | 1,85 | 1,89 | 175.891.395 | 331,6 Mio |
| ERBOS | 85,00 | 87,00 | -2,30 | 91,40 | 84,35 | 87,50 | 1.440.576 | 126,0 Mio |
| EUHOL | 3,23 | 3,30 | -2,12 | 3,29 | 3,20 | 3,23 | 370.725 | 1,2 Mio |
| EDIP | 2,39 | 2,44 | -2,05 | 2,44 | 2,38 | 2,40 | 1.388.157 | 3,3 Mio |
| EUKYO | 4,02 | 4,10 | -1,95 | 4,22 | 3,93 | 4,05 | 312.881 | 1,3 Mio |
| EREGL | 20,10 | 20,44 | -1,66 | 20,56 | 20,10 | 20,33 | 38.036.768 | 773,2 Mio |
| EGEEN | 1.337,70 | 1.357,00 | -1,42 | 1.353,90 | 1.296,80 | 1.331,01 | 12.482 | 16,6 Mio |
| ENKAI | 7,95 | 8,04 | -1,12 | 8,07 | 7,94 | 8,00 | 3.936.701 | 31,5 Mio |
| ETILR | 7,20 | 7,27 | -0,96 | 7,40 | 7,20 | 7,33 | 317.547 | 2,3 Mio |
| ERSU | 4,08 | 4,10 | -0,49 | 4,13 | 4,01 | 4,07 | 301.616 | 1,2 Mio |
| ESCOM | 5,82 | 5,84 | -0,34 | 5,83 | 5,65 | 5,72 | 1.344.733 | 7,7 Mio |
| EPLAS | 26,20 | 26,22 | -0,08 | 26,22 | 26,20 | 26,21 | 33.975 | 0,9 Mio |
| ESEN | 29,82 | 29,84 | -0,07 | 30,10 | 29,10 | 29,60 | 1.059.733 | 31,4 Mio |
uzmanpara yazarları
