Son güncelleme tarihi: 19.10.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUYO | 3,87 | 4,30 | -10,00 | 4,73 | 3,87 | 4,61 | 5.755.085 | 26,5 Mio |
| EMKEL | 2,82 | 2,90 | -2,76 | 2,92 | 2,81 | 2,85 | 3.928.839 | 11,2 Mio |
| EKIZ | 6,05 | 6,17 | -1,94 | 6,17 | 6,05 | 6,12 | 21.679 | 0,1 Mio |
| EUKYO | 4,81 | 4,88 | -1,43 | 4,90 | 4,80 | 4,84 | 342.889 | 1,7 Mio |
| ESCAR | 21,42 | 21,68 | -1,20 | 22,04 | 21,34 | 21,68 | 163.488 | 3,5 Mio |
| EPLAS | 23,16 | 23,36 | -0,86 | 23,96 | 22,80 | 23,45 | 61.696 | 1,4 Mio |
| EDATA | 9,89 | 9,97 | -0,80 | 10,10 | 9,88 | 9,98 | 1.889.514 | 18,9 Mio |
| ENJSA | 11,13 | 11,21 | -0,71 | 11,30 | 11,05 | 11,19 | 4.932.304 | 55,2 Mio |
| EKGYO | 1,91 | 1,92 | -0,52 | 1,96 | 1,91 | 1,93 | 310.659.662 | 599,1 Mio |
| EREGL | 18,11 | 18,20 | -0,49 | 18,34 | 18,06 | 18,22 | 25.919.362 | 472,3 Mio |
| ESEN | 27,36 | 27,48 | -0,44 | 27,86 | 27,24 | 27,54 | 870.977 | 24,0 Mio |
| ENKAI | 10,13 | 10,17 | -0,39 | 10,21 | 10,09 | 10,15 | 1.812.555 | 18,4 Mio |
| EGGUB | 175,50 | 176,00 | -0,28 | 177,30 | 174,70 | 175,84 | 72.007 | 12,7 Mio |
