Son güncelleme tarihi: 03.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARTN | 69,45 | 63,15 | 9,98 | 69,45 | 63,55 | 68,14 | 626.784 | 42,7 Mio |
| KBORU | 20,72 | 18,85 | 9,92 | 20,72 | 18,68 | 20,19 | 34.911.503 | 704,7 Mio |
| KAPLM | 508,00 | 470,75 | 7,91 | 510,00 | 465,25 | 491,36 | 377.286 | 185,4 Mio |
| KRDMB | 65,60 | 61,50 | 6,67 | 65,60 | 60,25 | 62,97 | 11.502.415 | 724,3 Mio |
| KLSYN | 9,05 | 8,52 | 6,22 | 9,24 | 8,36 | 8,81 | 9.291.276 | 81,9 Mio |
| KUYAS | 76,20 | 72,90 | 4,53 | 78,60 | 73,05 | 75,82 | 15.619.110 | 1.184,2 Mio |
| KLMSN | 31,40 | 30,12 | 4,25 | 31,48 | 29,52 | 30,66 | 3.070.097 | 94,1 Mio |
| KGYO | 8,80 | 8,49 | 3,65 | 8,96 | 8,52 | 8,77 | 23.046.558 | 202,1 Mio |
| KRVGD | 2,73 | 2,66 | 2,63 | 2,75 | 2,67 | 2,72 | 7.407.621 | 20,2 Mio |
| KRONT | 21,20 | 20,68 | 2,51 | 21,22 | 20,22 | 20,59 | 1.564.788 | 32,2 Mio |
| KTSKR | 79,80 | 77,85 | 2,50 | 81,45 | 78,00 | 80,09 | 1.386.274 | 111,0 Mio |
| KRPLS | 8,79 | 8,60 | 2,21 | 9,12 | 8,57 | 8,82 | 4.797.607 | 42,3 Mio |
| KZBGY | 3,47 | 3,40 | 2,06 | 3,55 | 3,40 | 3,46 | 57.976.858 | 200,7 Mio |
| KAYSE | 4,50 | 4,42 | 1,81 | 4,56 | 4,40 | 4,48 | 20.036.936 | 89,8 Mio |
| KLGYO | 5,24 | 5,15 | 1,75 | 5,35 | 5,14 | 5,22 | 17.998.094 | 94,0 Mio |
| KAREL | 8,80 | 8,65 | 1,73 | 8,93 | 8,55 | 8,79 | 8.831.425 | 77,6 Mio |
| KUTPO | 90,55 | 89,05 | 1,68 | 92,20 | 89,05 | 90,39 | 488.612 | 44,2 Mio |
| KCAER | 11,17 | 11,00 | 1,55 | 11,40 | 10,93 | 11,14 | 15.876.804 | 176,9 Mio |
| KZGYO | 23,12 | 22,84 | 1,23 | 23,50 | 22,84 | 23,11 | 2.921.475 | 67,5 Mio |
| KRDMA | 29,80 | 29,50 | 1,02 | 29,88 | 29,40 | 29,66 | 8.675.968 | 257,3 Mio |
| KSTUR | 2.980,00 | 2.957,50 | 0,76 | 3.025,00 | 2.980,00 | 3.005,84 | 947 | 2,8 Mio |
| KRDMD | 31,90 | 31,68 | 0,69 | 32,44 | 31,10 | 31,92 | 60.009.252 | 1.915,5 Mio |
| KTLEV | 80,00 | 79,50 | 0,63 | 80,40 | 77,00 | 79,00 | 27.518.310 | 2.173,9 Mio |
| KRSTL | 8,96 | 8,92 | 0,45 | 9,16 | 8,84 | 8,99 | 8.996.208 | 80,9 Mio |
| KARSN | 9,50 | 9,46 | 0,42 | 9,75 | 9,45 | 9,57 | 17.462.612 | 167,1 Mio |
| KOTON | 14,70 | 14,64 | 0,41 | 14,77 | 14,56 | 14,64 | 2.006.870 | 29,4 Mio |
| KRGYO | 2,69 | 2,68 | 0,37 | 2,72 | 2,68 | 2,70 | 6.527.575 | 17,6 Mio |
| KLSER | 25,46 | 25,42 | 0,16 | 25,64 | 25,38 | 25,51 | 941.193 | 24,0 Mio |
| KONYA | 3.825,00 | 3.822,50 | 0,07 | 3.830,00 | 3.802,50 | 3.816,39 | 6.809 | 26,0 Mio |
