Son güncelleme tarihi: 15.09.2025 11:03
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 77,10 | 70,10 | 9,99 | 77,10 | 72,50 | 75,99 | 1.481.983 | 112,6 Mio |
| KAPLM | 369,25 | 346,00 | 6,72 | 380,50 | 340,25 | 373,77 | 504.780 | 188,7 Mio |
| KUTPO | 114,00 | 108,00 | 5,56 | 114,20 | 107,90 | 111,30 | 638.831 | 71,1 Mio |
| KLSYN | 7,11 | 6,78 | 4,87 | 7,45 | 6,90 | 7,26 | 9.985.330 | 72,5 Mio |
| KOCMT | 15,54 | 14,93 | 4,09 | 16,28 | 14,88 | 15,44 | 2.947.782 | 45,5 Mio |
| KSTUR | 3.892,50 | 3.745,00 | 3,94 | 3.750,00 | 3.665,00 | 3.892,50 | 224 | 0,9 Mio |
| KRONT | 16,47 | 15,90 | 3,58 | 16,50 | 15,95 | 16,22 | 791.969 | 12,8 Mio |
| KLGYO | 6,34 | 6,13 | 3,43 | 6,47 | 6,08 | 6,34 | 3.940.644 | 25,0 Mio |
| KOPOL | 6,65 | 6,46 | 2,94 | 6,95 | 6,26 | 6,54 | 35.638.450 | 233,1 Mio |
| KAREL | 9,48 | 9,30 | 1,94 | 9,74 | 9,27 | 9,54 | 4.021.807 | 38,4 Mio |
| KBORU | 14,63 | 14,38 | 1,74 | 15,19 | 14,61 | 14,92 | 4.140.753 | 61,8 Mio |
| KTLEV | 13,11 | 12,90 | 1,63 | 13,18 | 12,80 | 12,97 | 35.087.113 | 455,1 Mio |
| KRVGD | 2,32 | 2,31 | 0,43 | 2,35 | 2,30 | 2,32 | 2.550.174 | 5,9 Mio |
| KUVVA | 126,50 | 126,00 | 0,40 | 126,00 | 126,00 | 126,50 | 6.662 | 0,8 Mio |
| KRPLS | 7,73 | 7,70 | 0,39 | 8,07 | 7,63 | 7,82 | 899.738 | 7,0 Mio |
| KLMSN | 35,52 | 35,44 | 0,23 | 36,18 | 35,34 | 35,70 | 91.606 | 3,3 Mio |
| KOTON | 19,05 | 19,02 | 0,16 | 19,44 | 18,88 | 19,22 | 1.449.385 | 27,9 Mio |
| KLNMA | 11,03 | 11,02 | 0,09 | 11,49 | 11,01 | 11,03 | 54.432 | 0,6 Mio |
| KRDMD | 25,60 | 25,58 | 0,08 | 25,96 | 25,46 | 25,73 | 7.564.102 | 194,6 Mio |
