Son güncelleme tarihi: 15.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| Z30KE | 115,10 | 107,15 | 7,42 | 115,10 | 106,00 | 110,78 | 913.009 | 101,1 Mio |
| Z30KP | 173,70 | 162,00 | 7,22 | 173,70 | 159,95 | 167,72 | 912.765 | 153,1 Mio |
| ZEDUR | 8,89 | 8,32 | 6,85 | 8,95 | 8,26 | 8,68 | 2.763.065 | 24,0 Mio |
| ZPBDL | 184,55 | 172,90 | 6,74 | 184,55 | 171,50 | 179,99 | 8.480 | 1,5 Mio |
| ZPX30 | 162,60 | 152,70 | 6,48 | 166,00 | 151,15 | 156,44 | 2.500.524 | 391,2 Mio |
| ZELOT | 102,50 | 96,44 | 6,28 | 102,50 | 96,00 | 99,49 | 8.703 | 0,9 Mio |
| ZPLIB | 184,90 | 174,00 | 6,26 | 185,95 | 171,65 | 179,80 | 7.241.494 | 1.302,0 Mio |
| ZRE20 | 129,40 | 122,05 | 6,02 | 129,40 | 121,50 | 127,04 | 3.010 | 0,4 Mio |
| Z30EA | 145,95 | 137,75 | 5,95 | 145,95 | 135,75 | 142,52 | 15.104 | 2,2 Mio |
| ZOREN | 3,61 | 3,41 | 5,87 | 3,62 | 3,36 | 3,54 | 94.271.787 | 333,4 Mio |
| ZSR25 | 39,28 | 37,13 | 5,79 | 39,28 | 36,79 | 38,45 | 9.835 | 0,4 Mio |
| ZTM25 | 146,80 | 140,05 | 4,82 | 146,95 | 137,00 | 146,02 | 165.291 | 24,1 Mio |
| ZPT10 | 85,24 | 81,50 | 4,59 | 85,24 | 81,12 | 84,34 | 11.216 | 0,9 Mio |
| ZRGYO | 24,00 | 23,12 | 3,81 | 24,46 | 23,08 | 23,96 | 1.952.588 | 46,8 Mio |
| ZGOLD | 520,00 | 518,00 | 0,39 | 521,00 | 510,00 | 515,38 | 384.195 | 198,0 Mio |
