Son güncelleme tarihi: 12.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZPLIB | 203,15 | 192,50 | 5,53 | 205,30 | 195,70 | 202,24 | 6.229.297 | 1.259,8 Mio |
| ZPX30 | 207,35 | 202,45 | 2,42 | 210,35 | 204,80 | 207,51 | 3.305.203 | 685,9 Mio |
| ZRE20 | 178,15 | 174,05 | 2,36 | 178,50 | 174,50 | 174,65 | 20.935 | 3,7 Mio |
| Z30KP | 254,00 | 248,15 | 2,36 | 256,00 | 251,10 | 254,04 | 1.110.812 | 282,2 Mio |
| ZPT10 | 125,80 | 122,95 | 2,32 | 127,20 | 124,70 | 125,81 | 4.261 | 0,5 Mio |
| ZGOLD | 658,00 | 644,25 | 2,13 | 666,25 | 644,25 | 659,92 | 87.637 | 57,8 Mio |
| ZTM25 | 182,90 | 179,35 | 1,98 | 186,25 | 182,55 | 185,89 | 1.467 | 0,3 Mio |
| Z30EA | 193,85 | 190,10 | 1,97 | 196,85 | 191,80 | 195,54 | 22.030 | 4,3 Mio |
| ZSR25 | 46,92 | 46,10 | 1,78 | 47,82 | 46,67 | 47,09 | 5.540 | 0,3 Mio |
| Z30KE | 180,00 | 177,75 | 1,27 | 180,00 | 176,15 | 178,56 | 1.042.796 | 186,2 Mio |
| ZELOT | 120,55 | 119,15 | 1,17 | 122,15 | 120,00 | 120,72 | 2.050 | 0,2 Mio |
| ZOREN | 2,87 | 2,85 | 0,70 | 2,92 | 2,84 | 2,89 | 33.478.123 | 96,7 Mio |
| ZPBDL | 242,90 | 241,65 | 0,52 | 247,00 | 241,10 | 241,90 | 43.611 | 10,5 Mio |
| ZTLRK | 1.271,50 | 1.270,00 | 0,12 | 1.271,50 | 1.271,00 | 1.271,40 | 10.229 | 13,0 Mio |
| ZTLRF | 1.272,50 | 1.271,00 | 0,12 | 1.272,50 | 1.272,00 | 1.272,27 | 4.401 | 5,6 Mio |
uzmanpara yazarları
