Son güncelleme tarihi: 23.07.2026 11:14
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| Z30KE | 184,00 | 183,70 | 2.311,67 | 184,60 | 183,70 | 184,15 | 802.429 | 147,8 Mio |
| KUVVA | 133,00 | 127,60 | 464,99 | 140,00 | 127,00 | 130,45 | 1.027.598 | 134,1 Mio |
| OPTGY | 159,70 | 159,65 | 139,44 | 160,35 | 159,70 | 160,02 | 1.397 | 0,2 Mio |
| KCAER | 14,93 | 13,98 | 96,29 | 15,05 | 14,50 | 14,77 | 13.178.710 | 194,6 Mio |
| TRENJ | 104,10 | 94,65 | 67,77 | 104,10 | 96,85 | 102,35 | 3.164.219 | 323,9 Mio |
| NPTLR | 49,82 | 49,66 | 59,21 | 49,82 | 49,80 | 49,80 | 3.573 | 0,2 Mio |
| BEYAZ | 25,72 | 26,22 | 50,52 | 27,72 | 25,68 | 26,73 | 2.059.346 | 55,0 Mio |
| DURDO | 5,24 | 5,07 | 50,01 | 5,33 | 5,07 | 5,24 | 1.611.945 | 8,4 Mio |
| ERSU | 24,80 | 24,02 | 44,64 | 24,74 | 23,70 | 24,52 | 392.304 | 9,6 Mio |
| RUZYE | 10,05 | 9,58 | 43,86 | 10,16 | 9,57 | 9,94 | 5.273.219 | 52,4 Mio |
| KUYAS | 70,45 | 66,55 | 39,88 | 72,00 | 67,90 | 70,26 | 12.558.860 | 882,3 Mio |
| APGLD | 517,00 | 520,25 | 38,36 | 520,25 | 517,00 | 517,14 | 68 | 0,0 Mio |
| ARZUM | 1,88 | 1,83 | 27,35 | 1,96 | 1,83 | 1,90 | 17.328.292 | 32,8 Mio |
| OTTO | 195,90 | 187,50 | 23,99 | 203,70 | 192,00 | 196,34 | 318.432 | 62,5 Mio |
| DESPC | 47,04 | 52,25 | 19,47 | 49,06 | 47,04 | 47,80 | 1.966.746 | 94,0 Mio |
| SMART | 27,58 | 26,18 | 19,17 | 27,96 | 26,00 | 27,29 | 1.981.231 | 54,1 Mio |
| BETAE | 89,30 | 82,05 | 16,67 | 90,25 | 82,10 | 87,61 | 23.102.869 | 2.024,4 Mio |
| ZPBDL | 265,20 | 263,10 | 7,39 | 265,40 | 263,10 | 265,20 | 40.027 | 10,6 Mio |
| Z30KP | 271,10 | 267,80 | 5,56 | 271,10 | 268,50 | 270,27 | 825.122 | 223,0 Mio |
