Son güncelleme tarihi: 07.09.2026 16:12
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| BURVA |
640,00 |
649,50 |
3.195,05 |
645,00 |
585,00 |
585,70 |
1.092.586 |
639,9 Mio |
| INGRM |
404,50 |
371,50 |
1.654,98 |
408,50 |
370,25 |
398,01 |
284.072 |
113,1 Mio |
| ZTLRF |
1.392,50 |
1.391,00 |
843,63 |
1.393,00 |
1.391,50 |
1.392,48 |
48.095 |
67,0 Mio |
| YKSLN |
2,89 |
2,63 |
703,75 |
2,89 |
2,62 |
2,83 |
30.920.616 |
87,4 Mio |
| BORLS |
3,36 |
3,70 |
604,11 |
4,07 |
3,39 |
3,67 |
77.352.215 |
283,6 Mio |
| RGYAS |
196,50 |
204,00 |
395,01 |
203,20 |
195,00 |
197,71 |
4.969.826 |
982,5 Mio |
| KNFRT |
12,77 |
11,87 |
363,59 |
13,05 |
11,99 |
12,74 |
5.497.214 |
70,0 Mio |
| PLTUR |
21,16 |
20,48 |
311,44 |
21,80 |
20,44 |
21,20 |
6.010.584 |
127,4 Mio |
| TDGYO |
16,80 |
16,62 |
305,94 |
16,80 |
16,30 |
16,55 |
952.716 |
15,8 Mio |
| INTET |
78,85 |
78,35 |
305,17 |
82,45 |
74,10 |
78,48 |
74.760.445 |
5.866,9 Mio |
| KLSYN |
16,14 |
15,69 |
220,92 |
16,41 |
15,60 |
16,08 |
3.021.487 |
48,6 Mio |
| ZPBDL |
277,00 |
271,30 |
213,96 |
277,00 |
272,00 |
274,31 |
7.037 |
1,9 Mio |
| HEKTS |
2,81 |
2,64 |
207,25 |
2,84 |
2,64 |
2,76 |
626.399.272 |
1.727,2 Mio |
| DAGI |
10,17 |
9,32 |
199,86 |
10,20 |
9,27 |
9,76 |
7.043.608 |
68,8 Mio |
| ORCAY |
3,28 |
3,28 |
182,40 |
3,30 |
3,21 |
3,25 |
1.834.892 |
6,0 Mio |
| TUCLK |
3,94 |
3,81 |
177,70 |
4,05 |
3,80 |
3,92 |
6.427.755 |
25,2 Mio |
| SISE |
42,52 |
39,08 |
171,26 |
42,98 |
39,04 |
41,04 |
98.509.038 |
4.043,3 Mio |
| MEPET |
20,56 |
18,70 |
162,84 |
20,56 |
17,87 |
19,96 |
914.566 |
18,3 Mio |
| OBASE |
37,60 |
34,82 |
162,31 |
37,88 |
34,82 |
36,81 |
809.804 |
29,8 Mio |
| ARASE |
121,60 |
119,70 |
160,76 |
123,10 |
119,00 |
121,26 |
552.515 |
67,0 Mio |
| BAHKM |
167,70 |
171,10 |
153,67 |
176,20 |
155,20 |
165,69 |
2.646.876 |
438,6 Mio |
| OYAYO |
40,34 |
41,00 |
148,40 |
41,00 |
39,82 |
40,25 |
56.300 |
2,3 Mio |
| GUNDG |
1.131,00 |
1.256,00 |
147,64 |
1.227,00 |
1.131,00 |
1.154,97 |
251.849 |
290,9 Mio |
| MACKO |
35,32 |
34,52 |
147,25 |
35,60 |
34,68 |
35,18 |
606.904 |
21,4 Mio |
| ADEL |
33,58 |
31,40 |
138,81 |
33,88 |
31,50 |
32,93 |
5.994.476 |
197,4 Mio |
| CELHA |
24,90 |
24,34 |
135,93 |
25,36 |
24,00 |
24,83 |
1.961.472 |
48,7 Mio |
| IHYAY |
1,23 |
1,20 |
127,24 |
1,24 |
1,20 |
1,23 |
2.017.967 |
2,5 Mio |
| ATLAS |
5,95 |
5,89 |
122,03 |
5,96 |
5,87 |
5,91 |
830.205 |
4,9 Mio |
| ALKA |
8,06 |
7,83 |
120,11 |
8,13 |
7,83 |
8,03 |
2.703.449 |
21,7 Mio |
| KRTEK |
5,19 |
4,99 |
119,65 |
5,37 |
5,01 |
5,21 |
525.776 |
2,7 Mio |
| ZSR25 |
49,87 |
49,24 |
118,94 |
50,90 |
48,52 |
49,88 |
519 |
0,0 Mio |
| OZYSR |
12,15 |
11,60 |
118,81 |
12,32 |
11,55 |
11,96 |
2.974.835 |
35,6 Mio |
| BAGFS |
26,76 |
25,94 |
114,46 |
26,90 |
25,92 |
26,38 |
819.126 |
21,6 Mio |
| PNSUT |
12,23 |
11,22 |
110,90 |
12,34 |
11,26 |
12,13 |
7.321.737 |
88,8 Mio |
| ERCB |
46,10 |
43,32 |
105,98 |
46,94 |
43,22 |
44,86 |
875.241 |
39,3 Mio |
| ISDMR |
57,30 |
55,20 |
102,48 |
58,70 |
54,50 |
56,93 |
2.260.106 |
128,7 Mio |
| GMTAS |
48,24 |
45,98 |
99,39 |
49,50 |
45,88 |
47,98 |
3.411.461 |
163,7 Mio |
| BVSAN |
110,70 |
100,70 |
97,96 |
110,70 |
100,70 |
106,39 |
824.058 |
87,7 Mio |
| SNGYO |
3,21 |
3,24 |
93,70 |
3,26 |
3,18 |
3,21 |
23.975.157 |
77,0 Mio |
| PETKM |
22,06 |
20,06 |
91,83 |
22,06 |
20,26 |
21,05 |
92.067.989 |
1.937,9 Mio |
| AKFYE |
22,24 |
22,46 |
86,73 |
22,66 |
21,82 |
22,18 |
5.418.228 |
120,2 Mio |
| ZTLRK |
1.389,00 |
1.388,50 |
83,65 |
1.389,50 |
1.389,00 |
1.389,45 |
20.746 |
28,8 Mio |
| TURGG |
31,04 |
28,92 |
83,13 |
31,38 |
27,96 |
29,51 |
1.639.915 |
48,4 Mio |
| DENGE |
2,56 |
2,36 |
81,52 |
2,57 |
2,36 |
2,52 |
40.177.747 |
101,4 Mio |
| HALKB |
51,50 |
54,35 |
81,11 |
54,35 |
50,30 |
51,46 |
77.598.922 |
3.993,0 Mio |
| SASA |
2,51 |
2,29 |
78,45 |
2,51 |
2,29 |
2,40 |
3.406.525.462 |
8.194,8 Mio |
| QTEMZ |
326,40 |
333,70 |
78,31 |
328,30 |
323,00 |
325,91 |
93.309 |
30,4 Mio |
| BANVT |
151,20 |
149,00 |
77,89 |
155,80 |
150,00 |
152,40 |
114.108 |
17,4 Mio |
| HOROZ |
59,55 |
57,00 |
73,83 |
59,75 |
56,75 |
58,24 |
1.033.691 |
60,2 Mio |
| ANHYT |
104,00 |
104,70 |
67,80 |
105,00 |
102,90 |
103,64 |
728.643 |
75,5 Mio |
| TLMAN |
79,10 |
77,35 |
64,00 |
80,30 |
77,00 |
79,13 |
137.605 |
10,9 Mio |
| BAYRK |
4,25 |
4,19 |
61,85 |
4,33 |
4,19 |
4,25 |
4.069.347 |
17,3 Mio |
| DESPC |
40,80 |
39,46 |
61,84 |
42,50 |
39,28 |
41,21 |
954.994 |
39,4 Mio |
| GLYHO |
16,52 |
16,64 |
61,80 |
16,69 |
16,21 |
16,45 |
2.309.501 |
38,0 Mio |
| BIGEN |
136,40 |
151,50 |
60,41 |
136,40 |
136,40 |
136,40 |
132.132 |
18,0 Mio |
| DURKN |
21,18 |
21,90 |
60,22 |
22,06 |
21,10 |
21,43 |
1.365.187 |
29,2 Mio |
| MARMR |
2,19 |
2,18 |
59,96 |
2,22 |
2,12 |
2,16 |
51.083.661 |
110,2 Mio |
| PINSU |
10,38 |
10,11 |
59,02 |
10,59 |
10,11 |
10,40 |
4.361.455 |
45,4 Mio |
| INTEM |
248,10 |
244,90 |
58,61 |
251,25 |
240,10 |
245,88 |
51.219 |
12,6 Mio |
| GOODY |
2,73 |
2,65 |
58,01 |
2,75 |
2,66 |
2,71 |
15.042.165 |
40,7 Mio |
| SKYMD |
17,04 |
15,58 |
57,30 |
17,12 |
15,58 |
16,67 |
6.400.701 |
106,7 Mio |
| ESEN |
3,50 |
3,38 |
54,75 |
3,53 |
3,36 |
3,44 |
23.951.819 |
82,5 Mio |
| APBDL |
40,28 |
39,53 |
54,06 |
40,33 |
39,50 |
40,18 |
16.969 |
0,7 Mio |
| YIGIT |
22,20 |
21,98 |
50,65 |
22,74 |
22,02 |
22,30 |
4.048.926 |
90,3 Mio |
| FROTO |
80,00 |
77,20 |
50,27 |
80,15 |
78,40 |
79,22 |
21.794.036 |
1.726,8 Mio |
| KRPLS |
12,43 |
11,30 |
49,23 |
12,43 |
11,40 |
12,24 |
7.167.335 |
87,7 Mio |
| ETILR |
5,99 |
5,69 |
47,76 |
6,25 |
5,48 |
5,88 |
12.202.555 |
71,7 Mio |
| A1YEN |
2,63 |
2,55 |
47,05 |
2,65 |
2,52 |
2,58 |
11.170.561 |
28,8 Mio |
| OSTIM |
1,57 |
1,52 |
47,04 |
1,58 |
1,52 |
1,54 |
9.273.859 |
14,3 Mio |
| BINHO |
9,41 |
9,41 |
46,18 |
9,54 |
9,17 |
9,37 |
19.461.547 |
182,4 Mio |
| MSGYO |
6,00 |
5,87 |
46,00 |
6,14 |
5,92 |
6,03 |
3.434.925 |
20,7 Mio |
| SARAE |
81,20 |
75,40 |
45,21 |
82,35 |
74,35 |
77,90 |
18.188.013 |
1.416,9 Mio |
| ARZUM |
1,55 |
1,52 |
42,08 |
1,55 |
1,50 |
1,52 |
9.111.972 |
13,9 Mio |
| BASGZ |
44,76 |
44,44 |
41,74 |
44,92 |
44,36 |
44,67 |
266.178 |
11,9 Mio |
| DMSAS |
8,14 |
8,19 |
41,42 |
8,25 |
8,04 |
8,12 |
1.561.070 |
12,7 Mio |
| HRKET |
88,85 |
89,00 |
41,22 |
91,10 |
86,55 |
88,76 |
1.681.616 |
149,3 Mio |
| KRGYO |
3,01 |
2,94 |
40,34 |
3,02 |
2,94 |
2,98 |
9.529.742 |
28,4 Mio |
| DYOBY |
13,22 |
13,05 |
39,36 |
13,26 |
13,06 |
13,17 |
828.164 |
10,9 Mio |
| IHEVA |
1,95 |
1,95 |
38,29 |
1,96 |
1,94 |
1,94 |
690.393 |
1,3 Mio |
| RODRG |
26,42 |
27,00 |
37,96 |
26,98 |
25,64 |
25,94 |
432.309 |
11,2 Mio |
| VERTU |
33,58 |
33,36 |
35,92 |
33,74 |
32,90 |
33,27 |
220.384 |
7,3 Mio |
| TMSN |
72,10 |
70,55 |
35,61 |
73,90 |
70,60 |
72,10 |
486.318 |
35,1 Mio |
| MNDTR |
5,03 |
4,91 |
35,41 |
5,05 |
4,91 |
5,00 |
1.666.300 |
8,3 Mio |
| VESTL |
27,12 |
26,46 |
34,21 |
27,60 |
25,66 |
26,85 |
20.308.414 |
545,4 Mio |
| KRDMD |
45,10 |
43,52 |
33,02 |
45,20 |
43,38 |
44,20 |
38.435.898 |
1.698,9 Mio |
| AGYO |
7,18 |
7,13 |
32,25 |
7,22 |
7,02 |
7,12 |
177.192 |
1,3 Mio |
| GSDDE |
13,27 |
12,82 |
32,18 |
13,35 |
12,80 |
13,10 |
3.289.649 |
43,1 Mio |
| ISGLK |
694,00 |
698,00 |
32,01 |
704,75 |
686,75 |
692,58 |
28.594 |
19,8 Mio |
| IZMDC |
10,62 |
10,00 |
30,95 |
10,78 |
10,04 |
10,56 |
10.638.182 |
112,3 Mio |
| ZPLIB |
196,40 |
197,80 |
30,85 |
198,30 |
195,60 |
196,44 |
695.008 |
136,5 Mio |
| TSPOR |
1,04 |
1,03 |
30,79 |
1,06 |
1,04 |
1,05 |
211.862.838 |
222,8 Mio |
| PETUN |
12,23 |
11,70 |
29,58 |
12,30 |
11,57 |
12,13 |
5.574.359 |
67,6 Mio |
| YUNSA |
7,53 |
7,36 |
29,49 |
7,55 |
7,35 |
7,45 |
5.679.170 |
42,3 Mio |
| AYGAZ |
320,75 |
325,75 |
28,07 |
328,00 |
319,50 |
323,63 |
1.140.420 |
369,1 Mio |
| ASUZU |
48,00 |
46,62 |
26,04 |
48,18 |
46,56 |
47,15 |
236.370 |
11,1 Mio |
| CUSAN |
24,66 |
24,10 |
24,86 |
24,72 |
24,00 |
24,43 |
630.822 |
15,4 Mio |
| DGNMO |
7,18 |
7,14 |
23,68 |
7,32 |
7,06 |
7,19 |
2.791.480 |
20,1 Mio |
| BOSSA |
6,45 |
6,41 |
23,18 |
6,45 |
6,34 |
6,38 |
1.478.534 |
9,4 Mio |
| ORGE |
22,56 |
22,34 |
22,95 |
22,80 |
21,90 |
22,34 |
3.798.062 |
84,9 Mio |
| AYEN |
30,72 |
30,02 |
22,34 |
30,78 |
29,76 |
30,35 |
454.587 |
13,8 Mio |
| GEREL |
37,00 |
38,52 |
20,88 |
39,06 |
36,18 |
37,39 |
6.809.483 |
254,6 Mio |
| SAYAS |
57,30 |
55,80 |
20,58 |
59,50 |
55,15 |
57,95 |
2.718.676 |
157,6 Mio |
| AYCES |
441,00 |
440,75 |
18,92 |
447,00 |
437,75 |
440,58 |
44.335 |
19,5 Mio |
| BETAE |
83,25 |
80,80 |
18,89 |
85,65 |
79,25 |
81,66 |
9.515.383 |
777,0 Mio |
| AKGRT |
6,20 |
6,09 |
18,80 |
6,21 |
6,09 |
6,14 |
5.864.200 |
36,0 Mio |
| YATAS |
30,62 |
30,30 |
18,70 |
30,66 |
30,04 |
30,27 |
578.717 |
17,5 Mio |
| KMPUR |
18,06 |
18,15 |
17,90 |
18,22 |
17,84 |
17,96 |
1.320.785 |
23,7 Mio |
| OTKAR |
317,25 |
312,00 |
17,62 |
317,25 |
312,00 |
314,17 |
240.444 |
75,5 Mio |
| GSDHO |
4,72 |
4,50 |
17,57 |
4,78 |
4,50 |
4,65 |
9.486.882 |
44,1 Mio |
| SURGY |
30,70 |
29,80 |
16,83 |
31,48 |
29,76 |
30,58 |
3.646.207 |
111,5 Mio |
| FENER |
2,94 |
3,09 |
16,72 |
2,95 |
2,86 |
2,92 |
132.877.206 |
388,4 Mio |
| EFOR |
18,23 |
17,90 |
16,24 |
18,34 |
17,61 |
18,03 |
42.085.773 |
759,0 Mio |
| CATES |
66,30 |
72,00 |
16,22 |
71,95 |
64,80 |
66,45 |
4.499.600 |
299,0 Mio |
| AVPGY |
54,70 |
54,00 |
15,89 |
54,85 |
53,30 |
54,02 |
407.711 |
22,0 Mio |
| ISYAT |
7,43 |
7,40 |
15,28 |
7,44 |
7,35 |
7,41 |
250.428 |
1,9 Mio |
| KLMSN |
27,94 |
27,50 |
14,49 |
28,00 |
27,20 |
27,66 |
397.685 |
11,0 Mio |
| MCARD |
167,00 |
158,40 |
14,43 |
168,30 |
156,10 |
162,03 |
1.615.720 |
261,8 Mio |
| UCAYM |
22,26 |
21,96 |
13,75 |
22,50 |
21,72 |
22,09 |
2.676.155 |
59,1 Mio |
| NTGAZ |
11,22 |
11,30 |
13,63 |
11,39 |
11,05 |
11,15 |
2.432.294 |
27,1 Mio |
| AVHOL |
33,22 |
33,58 |
13,34 |
33,76 |
33,00 |
33,22 |
680.344 |
22,6 Mio |
| QUICK |
62,50 |
60,10 |
13,12 |
62,80 |
59,40 |
60,68 |
4.022.655 |
244,1 Mio |
| HDFGS |
2,44 |
2,41 |
13,07 |
2,44 |
2,38 |
2,41 |
19.600.095 |
47,2 Mio |
| APX30 |
40,17 |
39,51 |
12,61 |
40,17 |
39,75 |
39,95 |
19.935 |
0,8 Mio |
| SKYLP |
183,50 |
203,80 |
11,87 |
200,00 |
183,50 |
189,49 |
110.276 |
20,9 Mio |
| CITAS |
154,40 |
140,40 |
11,82 |
154,40 |
140,40 |
150,69 |
10.618.536 |
1.600,1 Mio |
| AFYON |
12,44 |
12,36 |
11,59 |
12,80 |
12,33 |
12,44 |
1.251.377 |
15,6 Mio |
| DOGUB |
68,75 |
66,30 |
11,50 |
71,70 |
62,00 |
68,43 |
633.483 |
43,3 Mio |
| RUBNS |
32,00 |
30,80 |
11,08 |
32,04 |
30,60 |
31,09 |
1.086.632 |
33,8 Mio |
| ZGOLD |
690,25 |
703,00 |
11,07 |
700,75 |
688,00 |
690,66 |
107.603 |
74,3 Mio |
| INFO |
4,84 |
4,83 |
10,90 |
5,05 |
4,74 |
4,90 |
65.853.688 |
322,7 Mio |
| ALBTN |
34,70 |
31,56 |
10,86 |
34,70 |
31,00 |
33,44 |
27.523.046 |
920,2 Mio |
| BNTAS |
6,36 |
6,17 |
10,60 |
6,43 |
6,17 |
6,29 |
2.774.642 |
17,5 Mio |
| INDES |
11,87 |
11,70 |
10,58 |
11,96 |
11,64 |
11,85 |
5.634.402 |
66,8 Mio |
| BTCIM |
3,89 |
3,82 |
10,36 |
4,01 |
3,81 |
3,90 |
152.885.904 |
596,8 Mio |
| LILAK |
28,42 |
28,20 |
9,96 |
28,44 |
27,92 |
28,15 |
1.808.416 |
50,9 Mio |
| PRZMA |
77,75 |
74,95 |
9,90 |
80,50 |
73,00 |
77,02 |
1.023.174 |
78,8 Mio |
| CVKMD |
15,80 |
15,65 |
9,67 |
16,12 |
15,62 |
15,90 |
17.407.431 |
276,9 Mio |
| USAK |
1,20 |
1,19 |
9,67 |
1,20 |
1,18 |
1,19 |
22.437.267 |
26,7 Mio |
| POLHO |
22,82 |
22,40 |
9,21 |
22,92 |
22,08 |
22,47 |
1.497.910 |
33,7 Mio |
| ELITE |
26,50 |
26,12 |
8,84 |
26,60 |
25,78 |
26,12 |
1.548.980 |
40,5 Mio |
| RYSAS |
27,98 |
28,30 |
7,98 |
28,70 |
26,58 |
27,41 |
10.580.020 |
290,0 Mio |
| OPX30 |
88,02 |
86,34 |
7,78 |
88,02 |
87,22 |
87,76 |
6.242 |
0,5 Mio |
| KOTON |
12,16 |
12,09 |
7,64 |
12,17 |
12,07 |
12,13 |
1.366.018 |
16,6 Mio |
| SERNT |
8,51 |
8,35 |
7,58 |
8,60 |
8,34 |
8,47 |
4.434.042 |
37,6 Mio |
| BIOEN |
19,41 |
19,32 |
7,54 |
20,40 |
19,08 |
19,87 |
15.124.756 |
300,6 Mio |
| LYDYE |
12.655,00 |
13.037,50 |
6,89 |
13.295,00 |
12.440,00 |
12.696,33 |
4.414 |
56,0 Mio |
| EREGL |
38,30 |
37,20 |
6,63 |
38,42 |
37,16 |
37,70 |
87.711.916 |
3.306,6 Mio |
| AKMGY |
247,00 |
245,20 |
6,62 |
247,90 |
242,80 |
244,10 |
13.723 |
3,3 Mio |
| BESTE |
33,36 |
31,62 |
6,48 |
33,40 |
31,76 |
32,91 |
4.953.757 |
163,0 Mio |
| KUVVA |
184,00 |
190,50 |
6,18 |
189,90 |
178,30 |
182,17 |
126.571 |
23,1 Mio |
| DEVA |
94,05 |
92,45 |
5,97 |
95,50 |
92,45 |
94,06 |
509.261 |
47,9 Mio |
| PENGD |
9,24 |
8,93 |
5,52 |
9,26 |
8,94 |
9,07 |
1.799.148 |
16,3 Mio |
| RAYSG |
151,90 |
153,90 |
5,39 |
154,70 |
150,20 |
151,23 |
101.649 |
15,4 Mio |
| OYYAT |
34,40 |
34,26 |
5,24 |
35,00 |
33,90 |
34,33 |
514.005 |
17,6 Mio |
| DMRGD |
10,64 |
10,70 |
4,20 |
11,03 |
10,63 |
10,82 |
24.620.385 |
266,4 Mio |
| TKNKA |
169,20 |
153,90 |
3,96 |
169,20 |
145,70 |
162,70 |
7.335.704 |
1.193,5 Mio |
| EKGYO |
19,57 |
19,44 |
3,80 |
19,65 |
19,18 |
19,43 |
109.498.467 |
2.127,5 Mio |
| YGGYO |
219,20 |
223,20 |
3,26 |
223,20 |
217,90 |
219,95 |
55.338 |
12,2 Mio |
| ADGYO |
58,65 |
57,60 |
2,80 |
59,45 |
56,75 |
57,85 |
907.232 |
52,5 Mio |
| SARKY |
23,98 |
23,48 |
1,73 |
24,14 |
23,48 |
23,79 |
2.756.957 |
65,6 Mio |
| VAKKO |
66,15 |
66,00 |
1,40 |
66,65 |
65,10 |
66,12 |
76.748 |
5,1 Mio |
| AZTEK |
3,67 |
3,65 |
0,94 |
3,70 |
3,63 |
3,67 |
3.299.279 |
12,1 Mio |
| CIMSA |
44,86 |
43,78 |
0,83 |
45,04 |
43,82 |
44,33 |
6.414.956 |
284,3 Mio |
| NUHCM |
212,80 |
210,50 |
0,77 |
213,00 |
209,80 |
210,81 |
29.260 |
6,2 Mio |
| ISGSY |
16,00 |
15,81 |
0,57 |
16,29 |
15,79 |
16,09 |
4.048.314 |
65,1 Mio |
| GSRAY |
1,04 |
1,02 |
0,49 |
1,04 |
1,02 |
1,03 |
120.366.582 |
124,1 Mio |
| GIPTA |
76,15 |
69,25 |
0,25 |
76,15 |
68,20 |
73,58 |
4.260.586 |
313,5 Mio |
| BRKSN |
7,70 |
7,77 |
0,07 |
7,80 |
7,67 |
7,73 |
287.402 |
2,2 Mio |
16:1214.160
| Değişim |
: 1,06% |
| 147,95 |
| Açılış |
: 14.019 |
|
| Önceki Kapanış |
: 14.012 |
|
En Düşük
14.001
En Yüksek
14.166
16:1248,4410
| Değişim |
: 0,01% |
| 0,0056 |
| Açılış |
: 48,4354 |
|
| Önceki Kapanış |
: 48,4354 |
|
En Yüksek
48,4418
En Düşük
48,4222
16:1256,3536
| Değişim |
: 0,20% |
| 0,1132 |
| Açılış |
: 56,2404 |
|
| Önceki Kapanış |
: 56,2404 |
|
En Yüksek
56,3998
En Düşük
56,2667
16:126.857,32
| Değişim |
: -0,60% |
| -41,53 |
| Açılış |
: 6.857,32 |
|
| Önceki Kapanış |
: 6.898,85 |
|
En Yüksek
6.906,60
En Düşük
6.822,55