Son güncelleme tarihi: 07.04.2026 11:04
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGMN | 61,80 | 57,85 | 316,03 | 63,60 | 60,20 | 62,45 | 6.951.796 | 434,1 Mio |
| MEYSU | 15,37 | 13,98 | 213,51 | 15,37 | 14,00 | 15,10 | 58.782.020 | 887,7 Mio |
| AYEN | 39,62 | 37,84 | 179,08 | 41,30 | 38,46 | 39,80 | 6.838.830 | 272,2 Mio |
| JANTS | 17,58 | 17,09 | 133,18 | 18,08 | 17,09 | 17,84 | 4.516.185 | 80,5 Mio |
| CRFSA | 146,40 | 133,10 | 61,80 | 146,40 | 139,20 | 145,05 | 380.453 | 55,2 Mio |
| TURGG | 31,22 | 32,00 | 59,45 | 34,46 | 30,84 | 32,77 | 955.842 | 31,3 Mio |
| DGNMO | 4,25 | 3,92 | 50,01 | 4,31 | 4,10 | 4,24 | 7.792.582 | 33,0 Mio |
| USAK | 1,74 | 1,66 | 46,21 | 1,80 | 1,66 | 1,75 | 189.693.798 | 331,0 Mio |
| ZPLIB | 189,00 | 191,00 | 30,96 | 190,75 | 188,15 | 189,04 | 3.389.104 | 640,7 Mio |
| IHGZT | 1,44 | 1,43 | 29,76 | 0,00 | 0,00 | 1,43 | 9.056.516 | 13,0 Mio |
| ZGYO | 28,60 | 27,26 | 19,61 | 29,10 | 27,36 | 28,49 | 8.872.226 | 252,8 Mio |
| BLCYT | 59,75 | 60,50 | 14,93 | 60,50 | 57,25 | 59,74 | 2.755.890 | 164,6 Mio |
| AKMGY | 333,00 | 323,50 | 10,96 | 345,00 | 316,50 | 331,24 | 188.781 | 62,5 Mio |
| MARTI | 2,13 | 2,01 | 10,11 | 2,21 | 2,08 | 2,17 | 229.629.002 | 497,1 Mio |
| KUYAS | 81,90 | 81,20 | 9,39 | 83,95 | 81,15 | 82,12 | 8.789.468 | 721,8 Mio |
| NIBAS | 8,30 | 9,12 | 8,39 | 8,58 | 8,21 | 8,26 | 132.586.603 | 1.093,6 Mio |
| SMRTG | 6,85 | 6,48 | 6,84 | 6,94 | 6,59 | 6,81 | 17.994.925 | 122,6 Mio |
| VAKFN | 1,78 | 1,79 | 2,11 | 1,81 | 1,78 | 1,79 | 32.481.915 | 58,1 Mio |
| GOODY | 15,25 | 14,90 | 1,45 | 15,59 | 15,01 | 15,36 | 3.424.687 | 52,6 Mio |
uzmanpara yazarları
