Son güncelleme tarihi: 29.04.2026 17:59
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ALKLC |
330,75 |
326,25 |
7.590,68 |
342,00 |
293,75 |
311,62 |
7.498.637 |
2.336,7 Mio |
| ISGLK |
696,75 |
698,50 |
5.899,16 |
698,25 |
690,00 |
696,99 |
403.649 |
281,3 Mio |
| PASEU |
121,30 |
128,40 |
1.830,03 |
136,30 |
121,30 |
129,51 |
186.642.979 |
24.171,4 Mio |
| TRILC |
3,70 |
3,56 |
878,22 |
3,91 |
3,57 |
3,80 |
391.864.459 |
1.488,9 Mio |
| BYDNR |
40,70 |
37,00 |
861,07 |
40,70 |
36,08 |
39,08 |
5.405.068 |
211,2 Mio |
| GARFA |
28,70 |
27,56 |
819,16 |
30,30 |
28,42 |
29,53 |
5.106.715 |
150,8 Mio |
| ISDMR |
48,28 |
43,90 |
698,70 |
48,28 |
44,80 |
47,48 |
19.649.563 |
932,9 Mio |
| ESCOM |
5,83 |
5,30 |
516,35 |
5,83 |
5,49 |
5,76 |
184.109.428 |
1.061,3 Mio |
| SANFM |
7,80 |
7,25 |
473,16 |
7,84 |
7,28 |
7,62 |
36.629.933 |
279,0 Mio |
| ZGOLD |
704,75 |
709,50 |
409,74 |
711,00 |
701,00 |
706,29 |
502.685 |
355,0 Mio |
| UFUK |
1.543,00 |
1.552,00 |
335,43 |
1.573,00 |
1.522,00 |
1.533,56 |
76.975 |
118,0 Mio |
| ZTLRF |
1.214,50 |
1.210,00 |
321,75 |
1.215,00 |
1.214,50 |
1.214,80 |
4.137 |
5,0 Mio |
| ZSR25 |
49,28 |
49,29 |
319,61 |
49,95 |
49,22 |
49,79 |
3.374 |
0,2 Mio |
| GLCVY |
62,60 |
61,00 |
319,01 |
65,55 |
62,50 |
63,97 |
3.386.830 |
216,6 Mio |
| CELHA |
11,99 |
10,90 |
304,96 |
11,99 |
10,90 |
11,86 |
28.351.044 |
336,3 Mio |
| ISKPL |
21,00 |
19,37 |
286,83 |
21,02 |
19,26 |
20,54 |
81.287.588 |
1.669,3 Mio |
| VERUS |
489,00 |
491,00 |
282,92 |
497,25 |
480,00 |
487,49 |
174.131 |
84,9 Mio |
| BLCYT |
32,00 |
31,54 |
276,24 |
32,58 |
31,54 |
31,95 |
5.986.391 |
191,3 Mio |
| TUKAS |
2,51 |
2,58 |
269,94 |
2,75 |
2,49 |
2,65 |
699.539.173 |
1.850,0 Mio |
| ZPT10 |
117,55 |
114,00 |
255,72 |
118,50 |
116,00 |
117,51 |
98.837 |
11,6 Mio |
| SRVGY |
3,38 |
3,27 |
250,87 |
3,43 |
3,27 |
3,39 |
60.754.207 |
205,8 Mio |
| ATAGY |
13,53 |
12,80 |
249,07 |
14,08 |
12,61 |
13,46 |
559.138 |
7,5 Mio |
| KBORU |
26,72 |
24,30 |
245,41 |
26,72 |
23,56 |
25,07 |
27.854.824 |
698,4 Mio |
| BSOKE |
37,68 |
35,72 |
244,61 |
38,50 |
35,88 |
37,56 |
17.738.234 |
650,9 Mio |
| EGGUB |
127,20 |
123,30 |
230,92 |
133,20 |
122,80 |
128,75 |
2.185.241 |
281,3 Mio |
| KMPUR |
20,68 |
18,80 |
230,85 |
20,68 |
18,80 |
19,99 |
13.743.885 |
274,8 Mio |
| DESA |
14,15 |
13,92 |
216,54 |
14,70 |
14,02 |
14,38 |
2.722.131 |
39,1 Mio |
| HATEK |
18,10 |
17,82 |
207,15 |
19,58 |
17,57 |
18,43 |
20.662.796 |
380,8 Mio |
| MARTI |
2,14 |
2,07 |
206,55 |
2,27 |
2,06 |
2,20 |
200.839.466 |
441,0 Mio |
| MNDRS |
12,60 |
12,61 |
199,55 |
12,90 |
12,50 |
12,73 |
11.992.867 |
152,7 Mio |
| AGYO |
9,45 |
8,80 |
192,20 |
9,46 |
8,73 |
9,10 |
1.746.292 |
15,9 Mio |
| ISFIN |
19,90 |
20,62 |
180,62 |
20,52 |
19,48 |
19,96 |
5.370.090 |
107,2 Mio |
| AGESA |
229,00 |
231,60 |
179,01 |
235,70 |
228,30 |
230,20 |
246.174 |
56,7 Mio |
| BMSTL |
87,95 |
85,65 |
175,92 |
92,30 |
86,10 |
89,01 |
6.417.782 |
571,3 Mio |
| TSGYO |
6,86 |
6,78 |
175,78 |
7,05 |
6,80 |
6,94 |
2.849.513 |
19,8 Mio |
| TURGG |
43,70 |
43,04 |
167,23 |
46,64 |
42,20 |
44,37 |
17.490.502 |
776,0 Mio |
| METRO |
6,48 |
7,20 |
159,08 |
7,28 |
6,48 |
6,79 |
18.657.483 |
126,6 Mio |
| TRMET |
121,20 |
127,10 |
157,84 |
128,20 |
117,80 |
122,40 |
8.555.298 |
1.047,2 Mio |
| CWENE |
36,44 |
34,40 |
155,56 |
37,82 |
34,58 |
36,74 |
50.788.684 |
1.866,1 Mio |
| KORDS |
64,35 |
63,90 |
140,08 |
65,45 |
62,70 |
64,49 |
4.229.802 |
272,8 Mio |
| EREGL |
33,72 |
32,98 |
139,62 |
34,32 |
33,24 |
33,92 |
266.432.560 |
9.037,2 Mio |
| NETAS |
66,05 |
63,10 |
136,88 |
68,90 |
63,10 |
64,95 |
1.024.165 |
66,5 Mio |
| APMDL |
25,56 |
25,60 |
136,59 |
25,90 |
25,50 |
25,63 |
67.408 |
1,7 Mio |
| SOKM |
50,85 |
48,68 |
134,42 |
51,35 |
48,76 |
50,45 |
12.614.418 |
636,4 Mio |
| LIDER |
119,00 |
126,90 |
123,64 |
127,40 |
114,30 |
119,23 |
1.679.393 |
200,2 Mio |
| PCILT |
28,74 |
26,14 |
123,58 |
28,74 |
26,42 |
28,16 |
4.178.282 |
117,7 Mio |
| SEYKM |
5,41 |
4,92 |
122,64 |
5,41 |
4,92 |
5,34 |
9.928.096 |
53,0 Mio |
| GUNDG |
900,00 |
884,00 |
118,96 |
948,00 |
887,50 |
913,93 |
392.040 |
358,3 Mio |
| ONRYT |
60,30 |
59,85 |
116,74 |
63,00 |
59,35 |
61,24 |
1.341.580 |
82,2 Mio |
| CIMSA |
57,20 |
56,35 |
111,77 |
59,75 |
56,05 |
57,51 |
14.315.764 |
823,4 Mio |
| AYGAZ |
291,00 |
274,50 |
110,84 |
291,50 |
278,25 |
287,56 |
800.300 |
230,1 Mio |
| KAPLM |
640,00 |
618,00 |
109,89 |
674,00 |
618,00 |
652,01 |
273.137 |
178,1 Mio |
| LYDYE |
16.000,00 |
16.147,50 |
102,82 |
16.270,00 |
14.940,00 |
15.672,62 |
4.706 |
73,8 Mio |
| ALGYO |
5,76 |
5,24 |
101,39 |
5,76 |
5,29 |
5,60 |
139.563.907 |
782,0 Mio |
| MRGYO |
1,82 |
1,79 |
99,83 |
1,90 |
1,76 |
1,84 |
252.346.144 |
463,8 Mio |
| GENTS |
7,99 |
7,89 |
96,48 |
8,14 |
7,90 |
8,03 |
40.973.909 |
328,9 Mio |
| ZPBDL |
257,80 |
255,40 |
96,12 |
260,30 |
256,10 |
258,78 |
1.806 |
0,5 Mio |
| PATEK |
21,52 |
21,16 |
91,51 |
22,16 |
21,30 |
21,75 |
24.071.820 |
523,6 Mio |
| DOFER |
32,92 |
34,16 |
89,73 |
34,62 |
32,92 |
33,48 |
1.558.081 |
52,2 Mio |
| RNPOL |
2,83 |
2,89 |
87,69 |
2,89 |
2,61 |
2,70 |
15.372.449 |
41,5 Mio |
| AHSGY |
20,02 |
18,20 |
86,44 |
20,02 |
18,22 |
19,37 |
8.547.952 |
165,5 Mio |
| YIGIT |
24,26 |
23,58 |
84,13 |
24,50 |
23,44 |
23,94 |
8.015.699 |
191,9 Mio |
| RALYH |
324,25 |
360,25 |
81,89 |
379,00 |
324,25 |
337,47 |
3.520.323 |
1.188,0 Mio |
| KRGYO |
2,84 |
2,84 |
80,42 |
2,88 |
2,83 |
2,85 |
12.329.437 |
35,2 Mio |
| VKGYO |
2,75 |
2,75 |
79,01 |
2,78 |
2,74 |
2,76 |
15.032.348 |
41,5 Mio |
| GOZDE |
19,97 |
19,92 |
77,67 |
20,42 |
19,96 |
20,23 |
1.906.996 |
38,6 Mio |
| EGSER |
3,00 |
3,00 |
76,13 |
3,03 |
2,95 |
3,00 |
4.047.345 |
12,2 Mio |
| TKNSA |
22,50 |
22,18 |
75,97 |
23,46 |
22,20 |
22,80 |
5.375.465 |
122,5 Mio |
| AKSEN |
83,15 |
83,05 |
75,15 |
85,15 |
82,70 |
83,84 |
6.949.519 |
582,6 Mio |
| ZELOT |
122,50 |
124,15 |
74,93 |
124,15 |
122,20 |
123,21 |
1.469 |
0,2 Mio |
| EBEBK |
70,00 |
73,30 |
72,87 |
74,35 |
70,00 |
71,96 |
643.132 |
46,3 Mio |
| GRTHO |
254,00 |
244,70 |
72,56 |
259,00 |
243,00 |
250,66 |
1.573.451 |
394,4 Mio |
| ZTLRK |
1.214,00 |
1.209,00 |
71,77 |
1.214,00 |
1.213,50 |
1.213,82 |
13.151 |
16,0 Mio |
| KRDMD |
37,70 |
36,84 |
71,59 |
38,08 |
37,00 |
37,64 |
78.487.108 |
2.954,4 Mio |
| SKBNK |
12,24 |
12,70 |
71,55 |
13,16 |
12,24 |
12,77 |
71.974.999 |
919,3 Mio |
| RYGYO |
30,02 |
31,00 |
71,30 |
31,54 |
29,70 |
30,47 |
3.946.251 |
120,2 Mio |
| PRZMA |
26,72 |
24,30 |
70,35 |
26,72 |
24,26 |
25,89 |
1.028.128 |
26,6 Mio |
| ONCSM |
276,75 |
288,00 |
69,21 |
288,75 |
275,50 |
280,90 |
619.937 |
174,1 Mio |
| AYEN |
34,98 |
33,62 |
68,30 |
35,34 |
34,00 |
34,81 |
3.447.727 |
120,0 Mio |
| ZPX30 |
214,60 |
214,15 |
66,02 |
216,75 |
213,45 |
214,60 |
304.600 |
65,4 Mio |
| UNLU |
13,59 |
13,66 |
64,98 |
13,94 |
12,82 |
13,63 |
1.662.790 |
22,7 Mio |
| BRKVY |
93,30 |
93,15 |
59,81 |
97,10 |
93,00 |
94,82 |
845.848 |
80,2 Mio |
| BASGZ |
50,50 |
50,35 |
59,78 |
52,00 |
50,00 |
50,82 |
527.023 |
26,8 Mio |
| EKGYO |
20,18 |
20,70 |
58,74 |
21,00 |
20,06 |
20,39 |
103.039.751 |
2.100,8 Mio |
| SEGYO |
5,03 |
4,92 |
58,30 |
5,16 |
4,93 |
5,07 |
14.710.152 |
74,6 Mio |
| GENIL |
9,51 |
9,67 |
57,04 |
10,14 |
9,39 |
9,82 |
30.100.090 |
295,5 Mio |
| AVPGY |
59,25 |
58,20 |
55,61 |
59,95 |
58,20 |
59,31 |
1.509.122 |
89,5 Mio |
| ORCAY |
3,96 |
4,01 |
55,07 |
4,30 |
3,90 |
4,08 |
9.695.866 |
39,5 Mio |
| GLYHO |
15,05 |
15,15 |
53,92 |
15,28 |
14,92 |
15,05 |
4.411.799 |
66,4 Mio |
| SILVR |
2,54 |
2,54 |
53,92 |
2,62 |
2,52 |
2,56 |
4.079.398 |
10,5 Mio |
| PAPIL |
16,24 |
16,08 |
53,39 |
16,61 |
15,92 |
16,27 |
17.249.448 |
280,6 Mio |
| BIGCH |
7,49 |
7,60 |
51,95 |
7,71 |
7,37 |
7,57 |
11.241.879 |
85,1 Mio |
| RUBNS |
34,90 |
33,40 |
51,01 |
35,22 |
33,22 |
34,54 |
3.332.130 |
115,1 Mio |
| TOASO |
296,75 |
294,50 |
50,67 |
301,00 |
290,00 |
295,71 |
2.937.224 |
868,6 Mio |
| EUPWR |
48,90 |
49,08 |
50,43 |
52,70 |
46,74 |
49,23 |
65.368.535 |
3.218,0 Mio |
| BOSSA |
6,59 |
6,60 |
46,77 |
6,67 |
6,57 |
6,62 |
2.396.107 |
15,9 Mio |
| BMSCH |
18,13 |
17,81 |
46,25 |
18,57 |
17,86 |
18,26 |
3.431.855 |
62,7 Mio |
| OSMEN |
7,45 |
7,54 |
46,00 |
7,60 |
7,45 |
7,53 |
4.070.299 |
30,7 Mio |
| SAYAS |
50,05 |
50,70 |
45,08 |
54,50 |
48,68 |
52,16 |
6.130.353 |
319,8 Mio |
| MAALT |
1.152,00 |
1.213,00 |
45,06 |
1.226,00 |
1.145,00 |
1.170,54 |
81.785 |
95,7 Mio |
| ISGSY |
127,40 |
127,30 |
44,99 |
137,30 |
124,20 |
131,51 |
6.051.654 |
795,9 Mio |
| IHEVA |
2,27 |
2,26 |
43,68 |
2,34 |
2,25 |
2,28 |
5.604.616 |
12,8 Mio |
| PAGYO |
128,50 |
130,50 |
43,35 |
132,50 |
130,00 |
130,92 |
164.277 |
21,4 Mio |
| ENTRA |
11,09 |
11,15 |
41,69 |
11,45 |
11,00 |
11,20 |
12.667.437 |
141,8 Mio |
| ARDYZ |
51,35 |
48,50 |
39,84 |
52,65 |
48,78 |
50,93 |
7.595.943 |
386,9 Mio |
| ADEL |
45,50 |
44,74 |
39,28 |
46,70 |
43,92 |
45,28 |
5.254.390 |
237,9 Mio |
| OFSYM |
56,65 |
56,55 |
39,06 |
58,50 |
55,85 |
56,96 |
1.489.809 |
84,9 Mio |
| LILAK |
35,50 |
38,16 |
38,71 |
37,66 |
35,26 |
36,02 |
11.623.443 |
418,6 Mio |
| YKBNK |
36,56 |
37,06 |
38,54 |
37,76 |
36,52 |
37,13 |
156.123.097 |
5.797,6 Mio |
| NTGAZ |
12,25 |
12,36 |
38,48 |
12,55 |
12,25 |
12,38 |
7.762.022 |
96,1 Mio |
| VBTYZ |
21,30 |
21,20 |
37,23 |
22,02 |
21,02 |
21,53 |
1.324.945 |
28,5 Mio |
| ATATR |
14,00 |
14,97 |
36,85 |
15,08 |
13,76 |
14,43 |
76.049.693 |
1.097,5 Mio |
| ASELS |
425,50 |
414,50 |
35,72 |
434,25 |
415,50 |
426,83 |
38.292.607 |
16.344,3 Mio |
| GARAN |
132,70 |
134,60 |
34,77 |
136,40 |
132,30 |
133,58 |
24.681.843 |
3.296,9 Mio |
| ACSEL |
119,90 |
118,50 |
34,54 |
122,20 |
118,60 |
120,08 |
214.988 |
25,8 Mio |
| AGHOL |
30,92 |
30,14 |
34,33 |
30,98 |
30,22 |
30,73 |
3.958.323 |
121,7 Mio |
| ERCB |
57,50 |
56,55 |
32,99 |
58,50 |
56,90 |
57,70 |
971.182 |
56,0 Mio |
| KRSTL |
9,31 |
9,33 |
32,94 |
9,44 |
9,29 |
9,35 |
3.851.226 |
36,0 Mio |
| HATSN |
45,14 |
42,88 |
32,49 |
45,40 |
42,64 |
44,49 |
4.260.831 |
189,6 Mio |
| KARTN |
97,05 |
107,00 |
32,34 |
109,30 |
96,85 |
101,19 |
1.783.174 |
180,4 Mio |
| GIPTA |
79,50 |
79,25 |
32,29 |
81,55 |
77,65 |
79,34 |
3.883.382 |
308,1 Mio |
| SEKFK |
10,93 |
11,00 |
32,18 |
11,14 |
10,90 |
11,02 |
399.567 |
4,4 Mio |
| TSKB |
11,75 |
11,98 |
31,94 |
12,08 |
11,72 |
11,88 |
22.607.116 |
268,7 Mio |
| AKBNK |
73,70 |
75,95 |
31,76 |
76,90 |
73,65 |
75,11 |
112.160.625 |
8.423,8 Mio |
| TRALT |
41,40 |
43,40 |
31,72 |
43,92 |
41,02 |
42,39 |
100.793.419 |
4.272,7 Mio |
| OZKGY |
12,14 |
12,30 |
31,65 |
12,38 |
11,97 |
12,15 |
8.823.089 |
107,2 Mio |
| OZKGY |
12,14 |
12,30 |
31,65 |
12,38 |
11,97 |
12,15 |
8.823.089 |
107,2 Mio |
| NUGYO |
10,01 |
9,89 |
31,43 |
10,19 |
9,77 |
10,04 |
1.945.660 |
19,5 Mio |
| TCELL |
112,10 |
113,80 |
31,10 |
114,90 |
111,40 |
112,72 |
16.101.303 |
1.814,9 Mio |
| USDTR |
4.237,00 |
4.234,00 |
30,69 |
4.240,00 |
4.225,00 |
4.236,36 |
6.507 |
27,6 Mio |
| DYOBY |
21,80 |
19,83 |
29,42 |
21,80 |
20,16 |
21,52 |
55.645.111 |
1.197,5 Mio |
| IHLAS |
2,27 |
2,20 |
29,18 |
2,31 |
2,19 |
2,25 |
80.479.998 |
180,7 Mio |
| POLHO |
21,08 |
20,14 |
28,74 |
21,70 |
20,14 |
20,90 |
6.538.716 |
136,7 Mio |
| JANTS |
17,56 |
17,79 |
27,97 |
17,94 |
17,55 |
17,67 |
1.952.988 |
34,5 Mio |
| AKFIS |
52,00 |
53,80 |
27,83 |
56,25 |
51,90 |
54,33 |
5.057.525 |
274,8 Mio |
| GLRMK |
177,00 |
181,90 |
26,92 |
186,40 |
174,50 |
181,06 |
11.323.451 |
2.050,2 Mio |
| ADESE |
1,09 |
1,07 |
26,43 |
1,15 |
1,07 |
1,11 |
565.432.622 |
625,5 Mio |
| INGRM |
420,00 |
408,75 |
25,45 |
422,75 |
409,00 |
416,38 |
47.478 |
19,8 Mio |
| TKFEN |
135,50 |
139,90 |
24,98 |
142,30 |
134,80 |
138,26 |
7.279.327 |
1.006,4 Mio |
| VAKKO |
84,65 |
82,35 |
24,94 |
85,35 |
82,35 |
84,47 |
757.595 |
64,0 Mio |
| HDFGS |
3,55 |
3,41 |
24,59 |
3,69 |
3,42 |
3,57 |
144.311.190 |
514,9 Mio |
| MOPAS |
39,80 |
39,62 |
24,24 |
40,10 |
38,80 |
39,49 |
3.554.261 |
140,4 Mio |
| MRSHL |
1.526,00 |
1.500,00 |
24,13 |
1.559,00 |
1.505,00 |
1.528,09 |
23.943 |
36,6 Mio |
| BARMA |
59,00 |
60,20 |
24,05 |
61,70 |
58,45 |
60,66 |
2.081.485 |
126,3 Mio |
| BURCE |
55,95 |
53,80 |
23,99 |
57,60 |
53,25 |
55,80 |
6.837.043 |
381,5 Mio |
| OPTGY |
170,15 |
170,80 |
23,76 |
171,70 |
170,15 |
170,99 |
3.562 |
0,6 Mio |
| KOTON |
15,36 |
15,31 |
23,74 |
15,42 |
15,21 |
15,31 |
2.067.780 |
31,7 Mio |
| GEDIK |
5,77 |
5,73 |
23,61 |
5,86 |
5,68 |
5,79 |
5.408.273 |
31,3 Mio |
| KOPOL |
5,98 |
6,23 |
23,50 |
6,31 |
5,95 |
6,12 |
11.084.635 |
67,8 Mio |
| KUTPO |
94,90 |
97,00 |
23,31 |
98,00 |
94,90 |
96,33 |
289.798 |
27,9 Mio |
| SERNT |
8,59 |
8,66 |
22,54 |
8,92 |
8,58 |
8,73 |
11.089.801 |
96,9 Mio |
| MEPET |
22,70 |
23,04 |
22,37 |
23,26 |
22,48 |
22,78 |
459.864 |
10,5 Mio |
| FRIGO |
9,20 |
9,11 |
21,75 |
9,20 |
8,86 |
9,06 |
19.104.881 |
173,1 Mio |
| DURDO |
4,71 |
4,81 |
21,61 |
5,07 |
4,68 |
4,80 |
3.415.740 |
16,4 Mio |
| ULUFA |
4,15 |
4,45 |
19,40 |
4,52 |
4,15 |
4,29 |
35.531.834 |
152,4 Mio |
| BEYAZ |
35,42 |
32,20 |
19,11 |
35,42 |
32,38 |
34,23 |
3.573.595 |
122,3 Mio |
| BAKAB |
44,86 |
44,26 |
18,99 |
45,36 |
43,96 |
44,64 |
275.310 |
12,3 Mio |
| GSDDE |
11,90 |
10,82 |
18,93 |
11,90 |
11,31 |
11,82 |
2.699.789 |
31,9 Mio |
| OTTO |
315,50 |
320,00 |
18,91 |
326,25 |
315,50 |
320,83 |
428.387 |
137,4 Mio |
| ENSRI |
16,22 |
18,02 |
18,37 |
17,89 |
16,22 |
16,76 |
31.212.224 |
523,0 Mio |
| KRONT |
19,50 |
19,87 |
18,32 |
20,02 |
19,32 |
19,63 |
3.376.755 |
66,3 Mio |
| SAMAT |
5,44 |
5,45 |
18,26 |
5,49 |
5,38 |
5,42 |
1.518.476 |
8,2 Mio |
| DMRGD |
5,67 |
5,44 |
18,09 |
5,98 |
5,44 |
5,76 |
97.068.123 |
558,8 Mio |
| AKCNS |
211,10 |
211,10 |
18,00 |
213,30 |
208,90 |
211,22 |
533.411 |
112,7 Mio |
| EUKYO |
7,47 |
7,29 |
17,99 |
7,54 |
7,20 |
7,31 |
1.097.932 |
8,0 Mio |
| ALKA |
11,14 |
11,20 |
17,89 |
11,40 |
11,06 |
11,18 |
4.785.574 |
53,5 Mio |
| OYLUM |
8,52 |
8,30 |
17,59 |
8,53 |
8,22 |
8,46 |
1.393.906 |
11,8 Mio |
| KRDMA |
34,44 |
33,32 |
17,52 |
34,46 |
33,32 |
33,96 |
12.337.938 |
419,0 Mio |
| ISCTR |
14,02 |
13,98 |
16,16 |
14,18 |
13,90 |
14,01 |
401.053.249 |
5.619,3 Mio |
| CUSAN |
24,08 |
24,30 |
16,10 |
24,88 |
24,08 |
24,45 |
817.979 |
20,0 Mio |
| MOBTL |
13,05 |
13,22 |
15,96 |
13,50 |
13,05 |
13,18 |
3.899.855 |
51,4 Mio |
| DENGE |
2,54 |
2,55 |
15,80 |
2,61 |
2,52 |
2,56 |
18.531.613 |
47,5 Mio |
| ESCAR |
53,00 |
51,75 |
15,44 |
53,45 |
50,70 |
52,23 |
5.047.261 |
255,2 Mio |
| MARKA |
53,35 |
53,25 |
15,28 |
56,10 |
52,45 |
54,45 |
1.906.058 |
103,8 Mio |
| OZRDN |
34,42 |
35,74 |
14,99 |
36,40 |
33,70 |
34,35 |
599.224 |
20,6 Mio |
| SKYLP |
324,00 |
341,75 |
14,72 |
346,75 |
319,00 |
329,01 |
105.760 |
34,8 Mio |
| MARMR |
2,68 |
2,75 |
14,61 |
2,78 |
2,66 |
2,71 |
137.952.070 |
373,4 Mio |
| BTCIM |
6,19 |
6,10 |
14,17 |
6,35 |
6,13 |
6,25 |
58.949.944 |
368,6 Mio |
| KRVGD |
2,96 |
2,97 |
14,03 |
3,03 |
2,92 |
2,98 |
11.424.958 |
34,1 Mio |
| KRTEK |
24,78 |
24,86 |
13,94 |
25,00 |
24,14 |
24,71 |
282.500 |
7,0 Mio |
| TMPOL |
481,50 |
535,00 |
13,82 |
532,00 |
481,50 |
494,82 |
878.536 |
434,7 Mio |
| CMBTN |
1.770,00 |
1.785,00 |
13,80 |
1.812,00 |
1.722,00 |
1.790,55 |
15.360 |
27,5 Mio |
| BRKSN |
8,77 |
8,83 |
13,78 |
8,85 |
8,71 |
8,76 |
566.124 |
5,0 Mio |
| AKENR |
10,20 |
10,31 |
13,38 |
10,54 |
10,11 |
10,30 |
9.113.314 |
93,9 Mio |
| IHAAS |
81,00 |
82,35 |
12,71 |
81,95 |
75,70 |
78,90 |
2.454.909 |
193,7 Mio |
| LMKDC |
34,92 |
34,22 |
12,54 |
34,92 |
33,58 |
34,27 |
7.095.092 |
243,2 Mio |
| MEKAG |
4,11 |
4,26 |
12,50 |
4,30 |
4,10 |
4,21 |
27.812.231 |
117,1 Mio |
| BURVA |
1.178,00 |
1.170,00 |
12,50 |
1.221,00 |
1.140,00 |
1.192,56 |
43.414 |
51,8 Mio |
| AKFGY |
2,83 |
2,84 |
12,19 |
2,90 |
2,81 |
2,84 |
25.606.168 |
72,8 Mio |
| ARSAN |
3,42 |
3,48 |
11,40 |
3,55 |
3,42 |
3,49 |
16.777.584 |
58,5 Mio |
| EDIP |
37,12 |
37,02 |
11,36 |
37,88 |
36,92 |
37,31 |
739.630 |
27,6 Mio |
| THYAO |
314,50 |
315,75 |
11,26 |
317,75 |
313,00 |
315,19 |
30.230.456 |
9.528,4 Mio |
| HLGYO |
5,73 |
5,73 |
11,15 |
5,81 |
5,72 |
5,76 |
25.096.845 |
144,5 Mio |
| MIATK |
39,36 |
38,60 |
11,06 |
39,80 |
38,54 |
39,20 |
12.831.921 |
503,0 Mio |
| ULKER |
122,80 |
121,00 |
10,96 |
122,80 |
120,00 |
121,80 |
5.710.264 |
695,5 Mio |
| ASGYO |
11,33 |
11,25 |
10,51 |
11,49 |
11,18 |
11,30 |
2.234.791 |
25,3 Mio |
| BIENY |
23,18 |
24,48 |
10,48 |
23,90 |
22,30 |
23,09 |
8.796.554 |
203,1 Mio |
| TRCAS |
46,48 |
46,76 |
9,93 |
47,42 |
45,80 |
46,59 |
1.083.652 |
50,5 Mio |
| GRNYO |
17,90 |
18,81 |
9,74 |
19,40 |
17,59 |
18,27 |
1.214.113 |
22,2 Mio |
| MERIT |
16,33 |
15,94 |
9,66 |
16,33 |
15,79 |
16,03 |
3.341.356 |
53,6 Mio |
| HALKB |
37,50 |
38,30 |
9,62 |
38,74 |
37,26 |
37,85 |
39.706.708 |
1.503,1 Mio |
| ELITE |
30,44 |
30,24 |
9,60 |
31,22 |
30,14 |
30,59 |
1.629.450 |
49,8 Mio |
| FENER |
2,91 |
3,06 |
9,15 |
3,17 |
2,89 |
3,05 |
411.811.879 |
1.256,2 Mio |
| HOROZ |
88,05 |
80,40 |
9,02 |
88,40 |
81,05 |
85,14 |
13.448.432 |
1.145,0 Mio |
| AKSGY |
8,87 |
8,82 |
8,96 |
8,97 |
8,81 |
8,88 |
3.143.609 |
27,9 Mio |
| YUNSA |
8,38 |
8,28 |
8,60 |
8,51 |
8,27 |
8,39 |
5.454.167 |
45,7 Mio |
| GWIND |
31,74 |
28,86 |
8,42 |
31,74 |
29,90 |
30,82 |
69.564.674 |
2.144,2 Mio |
| NTHOL |
38,50 |
38,92 |
8,00 |
39,24 |
38,36 |
38,73 |
1.305.617 |
50,6 Mio |
| CRFSA |
136,00 |
138,00 |
7,88 |
145,30 |
135,60 |
139,21 |
1.336.422 |
186,0 Mio |
| PRDGS |
8,40 |
8,25 |
7,60 |
8,66 |
8,26 |
8,49 |
10.161.888 |
86,2 Mio |
| EMKEL |
26,14 |
27,06 |
7,39 |
27,24 |
25,50 |
26,42 |
13.459.674 |
355,6 Mio |
| VESTL |
27,82 |
27,94 |
7,24 |
28,56 |
27,60 |
27,99 |
5.706.694 |
159,7 Mio |
| TEZOL |
18,40 |
18,78 |
6,77 |
18,80 |
18,34 |
18,49 |
3.479.049 |
64,3 Mio |
| QUAGR |
3,39 |
3,76 |
6,56 |
3,51 |
3,39 |
3,40 |
231.658.468 |
787,9 Mio |
| VAKFN |
1,85 |
1,84 |
6,44 |
1,88 |
1,84 |
1,86 |
55.201.763 |
102,5 Mio |
| ZERGY |
18,68 |
18,88 |
6,40 |
19,54 |
17,80 |
18,82 |
13.933.315 |
262,3 Mio |
| RGYAS |
184,60 |
187,50 |
5,81 |
189,70 |
183,70 |
186,12 |
923.703 |
171,9 Mio |
| ZOREN |
3,03 |
3,02 |
5,51 |
3,10 |
2,99 |
3,04 |
52.765.767 |
160,3 Mio |
| KOCMT |
2,56 |
2,59 |
5,42 |
2,63 |
2,56 |
2,59 |
16.090.274 |
41,7 Mio |
| IZFAS |
63,10 |
65,25 |
5,37 |
65,90 |
61,30 |
63,45 |
10.060.594 |
638,3 Mio |
| SMART |
37,20 |
35,50 |
5,36 |
37,98 |
35,08 |
36,65 |
5.827.069 |
213,5 Mio |
| PETKM |
24,82 |
24,24 |
5,28 |
24,90 |
24,04 |
24,50 |
74.752.183 |
1.831,4 Mio |
| FORTE |
93,95 |
92,40 |
5,20 |
94,85 |
92,50 |
93,59 |
1.347.017 |
126,1 Mio |
| GSDHO |
5,00 |
5,03 |
5,12 |
5,25 |
5,00 |
5,14 |
20.791.650 |
106,9 Mio |
| TEKTU |
12,15 |
11,77 |
4,68 |
12,36 |
11,70 |
12,08 |
12.241.880 |
147,9 Mio |
| KLMSN |
34,16 |
33,70 |
4,51 |
35,50 |
33,74 |
34,63 |
2.374.784 |
82,2 Mio |
| ULAS |
29,36 |
29,36 |
4,26 |
29,98 |
29,18 |
29,59 |
418.942 |
12,4 Mio |
| SAHOL |
96,15 |
96,40 |
4,09 |
97,90 |
95,90 |
96,71 |
20.806.209 |
2.012,2 Mio |
| MERKO |
15,60 |
15,80 |
4,07 |
16,29 |
15,55 |
15,81 |
7.632.565 |
120,6 Mio |
| PNSUT |
12,76 |
12,83 |
4,01 |
13,05 |
12,71 |
12,87 |
1.140.877 |
14,7 Mio |
| RODRG |
25,88 |
23,54 |
3,93 |
25,88 |
23,60 |
25,01 |
1.454.142 |
36,4 Mio |
| ULUUN |
8,41 |
8,25 |
3,80 |
8,65 |
8,28 |
8,49 |
14.443.333 |
122,6 Mio |
| KLRHO |
103,30 |
106,40 |
3,50 |
107,30 |
102,80 |
105,24 |
3.311.077 |
348,5 Mio |
| OYAKC |
23,80 |
24,00 |
3,42 |
24,22 |
23,60 |
23,89 |
11.776.709 |
281,4 Mio |
| ATATP |
144,10 |
142,80 |
3,04 |
146,50 |
142,50 |
144,44 |
643.892 |
93,0 Mio |
| OYYAT |
56,10 |
56,25 |
2,94 |
58,00 |
55,65 |
56,53 |
288.625 |
16,3 Mio |
| VAKBN |
31,34 |
32,24 |
2,44 |
32,68 |
31,28 |
31,78 |
33.630.503 |
1.068,8 Mio |
| AEFES |
18,61 |
18,85 |
2,44 |
19,11 |
18,41 |
18,74 |
29.644.188 |
555,5 Mio |
| KLYPV |
58,20 |
58,35 |
2,11 |
59,05 |
57,35 |
58,38 |
1.716.817 |
100,2 Mio |
| ENKAI |
104,90 |
103,70 |
1,89 |
106,70 |
104,00 |
105,61 |
8.403.818 |
887,6 Mio |
| TATEN |
12,70 |
12,99 |
1,76 |
13,43 |
12,58 |
13,02 |
26.363.930 |
343,3 Mio |
| DEVA |
66,30 |
67,50 |
1,25 |
68,10 |
66,20 |
67,03 |
565.382 |
37,9 Mio |
| BESLR |
13,94 |
13,75 |
1,23 |
14,03 |
13,67 |
13,83 |
3.298.475 |
45,6 Mio |
| DGATE |
88,50 |
87,00 |
0,92 |
89,00 |
86,80 |
87,76 |
616.097 |
54,1 Mio |
| MARBL |
13,13 |
13,40 |
0,85 |
13,68 |
13,11 |
13,35 |
2.865.388 |
38,3 Mio |
| KTSKR |
119,20 |
124,60 |
0,52 |
126,90 |
117,80 |
120,61 |
1.845.541 |
222,6 Mio |
| IDGYO |
3,27 |
3,29 |
0,28 |
3,35 |
3,24 |
3,30 |
1.787.460 |
5,9 Mio |
| HTTBT |
41,28 |
41,82 |
0,15 |
42,82 |
41,08 |
41,70 |
649.279 |
27,1 Mio |
| ECILC |
85,55 |
85,65 |
0,13 |
88,90 |
85,60 |
87,14 |
4.575.464 |
393,5 Mio |
| RUZYE |
12,76 |
12,70 |
0,01 |
13,13 |
12,71 |
12,94 |
6.795.127 |
88,0 Mio |
17:5914.311
| Değişim |
: -0,13% |
| -18,15 |
| Açılış |
: 14.422 |
|
| Önceki Kapanış |
: 14.329 |
|
En Düşük
14.246
En Yüksek
14.476
17:5945,1947
| Değişim |
: 0,18% |
| 0,0810 |
| Açılış |
: 45,0490 |
|
| Önceki Kapanış |
: 45,1137 |
|
En Yüksek
45,1947
En Düşük
45,0741
17:5952,8435
| Değişim |
: 0,00% |
| 0,0001 |
| Açılış |
: 52,8158 |
|
| Önceki Kapanış |
: 52,8434 |
|
En Yüksek
52,8847
En Düşük
52,7166
17:596.635,37
| Değişim |
: 0,67% |
| 44,30 |
| Açılış |
: 6.591,07 |
|
| Önceki Kapanış |
: 6.591,07 |
|
En Yüksek
6.645,28
En Düşük
6.586,61