Son güncelleme tarihi: 25.09.2026 18:00
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| HDFGS |
0,99 |
1,02 |
18.442,31 |
1,07 |
0,92 |
0,99 |
214.151.440 |
211,9 Mio |
| GIPTA |
31,50 |
32,82 |
10.084,68 |
35,00 |
29,54 |
32,23 |
19.607.886 |
632,0 Mio |
| ERBOS |
117,90 |
122,20 |
7.105,58 |
123,90 |
117,90 |
117,93 |
3.931.358 |
463,6 Mio |
| KAPLM |
176,40 |
160,40 |
4.010,93 |
176,40 |
144,40 |
165,75 |
1.444.298 |
239,4 Mio |
| AKMGY |
227,30 |
223,50 |
3.432,13 |
245,80 |
225,90 |
227,35 |
739.475 |
168,1 Mio |
| GUNDG |
316,75 |
351,75 |
2.531,20 |
316,75 |
316,75 |
316,75 |
18.379 |
5,8 Mio |
| APGLD |
546,00 |
545,00 |
2.470,99 |
547,00 |
545,00 |
546,07 |
413 |
0,2 Mio |
| KGYO |
8,52 |
7,75 |
1.197,06 |
8,52 |
6,98 |
7,74 |
31.698.098 |
245,2 Mio |
| IZFAS |
22,00 |
24,44 |
1.185,69 |
22,00 |
22,00 |
22,00 |
3.232.344 |
71,1 Mio |
| KLRHO |
25,04 |
27,82 |
1.135,67 |
25,06 |
25,04 |
25,04 |
3.653.316 |
91,5 Mio |
| BLCYT |
1,82 |
1,79 |
1.022,05 |
1,96 |
1,82 |
1,90 |
88.551.433 |
168,3 Mio |
| MAKIM |
13,96 |
12,75 |
871,30 |
14,02 |
12,75 |
13,75 |
5.234.847 |
72,0 Mio |
| KMPUR |
15,19 |
16,05 |
856,56 |
16,40 |
14,45 |
14,95 |
7.335.412 |
109,6 Mio |
| BULGS |
13,69 |
13,84 |
495,56 |
14,40 |
12,46 |
13,46 |
21.174.287 |
284,9 Mio |
| ANELE |
62,10 |
69,00 |
443,16 |
62,10 |
62,10 |
62,10 |
16.138 |
1,0 Mio |
| OPTGY |
148,50 |
148,90 |
340,38 |
149,00 |
147,45 |
147,79 |
1.404 |
0,2 Mio |
| MRGYO |
1,07 |
1,15 |
325,43 |
1,12 |
1,04 |
1,05 |
359.837.386 |
378,3 Mio |
| GMTAS |
49,60 |
49,02 |
297,75 |
53,05 |
45,94 |
49,14 |
6.339.907 |
311,6 Mio |
| BAHKM |
183,40 |
172,80 |
290,52 |
186,70 |
155,60 |
178,37 |
2.638.074 |
470,5 Mio |
| ECZYT |
241,00 |
232,90 |
289,29 |
251,25 |
231,80 |
242,33 |
1.514.466 |
367,0 Mio |
| MERKO |
1,01 |
0,97 |
273,52 |
1,03 |
0,97 |
1,00 |
35.507.301 |
35,6 Mio |
| CEOEM |
20,24 |
22,20 |
258,49 |
22,04 |
19,98 |
20,85 |
11.218.500 |
233,9 Mio |
| EGEPO |
7,48 |
6,94 |
242,20 |
7,58 |
6,64 |
7,15 |
7.277.093 |
52,0 Mio |
| BSOKE |
8,98 |
9,40 |
228,09 |
9,60 |
8,46 |
9,11 |
40.418.286 |
368,2 Mio |
| BIGCH |
3,89 |
4,00 |
224,41 |
4,07 |
3,84 |
3,93 |
5.668.774 |
22,3 Mio |
| FONET |
4,37 |
4,04 |
218,17 |
4,44 |
4,04 |
4,34 |
29.447.207 |
127,8 Mio |
| HEDEF |
11,44 |
12,71 |
213,93 |
11,44 |
11,44 |
11,44 |
396.624 |
4,5 Mio |
| GZNMI |
32,18 |
33,20 |
205,83 |
34,50 |
31,72 |
33,07 |
2.850.371 |
94,3 Mio |
| ISVEA |
41,94 |
46,58 |
202,72 |
41,94 |
41,94 |
41,94 |
18.609 |
0,8 Mio |
| Z30KE |
152,25 |
151,85 |
197,96 |
159,00 |
150,00 |
151,60 |
6.101 |
0,9 Mio |
| VRGYO |
1,26 |
1,15 |
176,74 |
1,26 |
1,14 |
1,20 |
31.541.603 |
37,8 Mio |
| NETCD |
91,70 |
86,25 |
175,76 |
94,25 |
86,10 |
90,79 |
4.108.971 |
373,0 Mio |
| PRZMA |
30,14 |
33,48 |
163,40 |
30,14 |
30,14 |
30,14 |
8.096 |
0,2 Mio |
| INFO |
1,07 |
1,18 |
154,05 |
1,07 |
1,07 |
1,07 |
4.376.811 |
4,7 Mio |
| TUCLK |
4,37 |
3,98 |
153,83 |
4,37 |
4,00 |
4,24 |
22.500.919 |
95,4 Mio |
| ECILC |
68,50 |
62,60 |
151,94 |
68,80 |
63,10 |
66,98 |
9.127.129 |
611,3 Mio |
| GOLDA |
8,65 |
8,73 |
150,67 |
9,08 |
8,17 |
8,47 |
28.885.631 |
244,8 Mio |
| BAKAB |
34,46 |
33,18 |
138,41 |
34,46 |
32,28 |
33,80 |
265.146 |
9,0 Mio |
| ISKPL |
3,44 |
3,13 |
133,86 |
3,44 |
3,00 |
3,36 |
88.431.653 |
296,9 Mio |
| IDGYO |
2,40 |
2,25 |
130,46 |
2,46 |
2,17 |
2,34 |
2.460.937 |
5,7 Mio |
| AKSGY |
9,41 |
9,47 |
128,72 |
9,62 |
9,33 |
9,45 |
8.949.745 |
84,6 Mio |
| GOKNR |
15,85 |
15,43 |
126,95 |
16,97 |
15,23 |
15,80 |
4.501.212 |
71,1 Mio |
| LMKDC |
23,90 |
22,20 |
124,51 |
23,90 |
22,26 |
23,04 |
5.511.333 |
127,0 Mio |
| ISMEN |
31,72 |
32,30 |
119,04 |
32,70 |
31,72 |
31,98 |
6.966.085 |
222,8 Mio |
| ARASE |
99,25 |
96,70 |
118,59 |
100,10 |
93,20 |
97,53 |
427.399 |
41,7 Mio |
| ICUGS |
1,81 |
2,01 |
118,45 |
2,06 |
1,81 |
1,89 |
59.047.702 |
111,7 Mio |
| HUNER |
4,36 |
4,08 |
115,59 |
4,44 |
3,99 |
4,24 |
67.344.808 |
285,2 Mio |
| BRKVY |
55,60 |
57,35 |
112,77 |
58,40 |
51,80 |
55,13 |
931.263 |
51,3 Mio |
| KTLEV |
13,16 |
14,62 |
109,45 |
13,16 |
13,16 |
13,16 |
3.139.242 |
41,3 Mio |
| SUNTK |
26,90 |
25,10 |
102,61 |
26,98 |
25,04 |
26,00 |
531.776 |
13,8 Mio |
| ZPBDL |
267,50 |
267,50 |
102,11 |
270,30 |
266,60 |
267,44 |
5.286 |
1,4 Mio |
| EMPAE |
49,98 |
47,02 |
100,35 |
51,00 |
46,86 |
49,31 |
6.991.500 |
344,7 Mio |
| ISBTR |
439.997,50 |
446.487,50 |
98,44 |
445.997,50 |
439.997,50 |
442.997,50 |
2 |
0,9 Mio |
| EDATA |
7,38 |
8,19 |
96,22 |
7,38 |
7,38 |
7,38 |
288.725 |
2,1 Mio |
| LIDER |
9,34 |
10,37 |
95,70 |
9,34 |
9,34 |
9,34 |
970.109 |
9,1 Mio |
| SEYKM |
2,87 |
2,94 |
93,55 |
2,95 |
2,65 |
2,80 |
2.427.157 |
6,8 Mio |
| AKFGY |
2,45 |
2,44 |
88,40 |
2,48 |
2,42 |
2,45 |
20.596.122 |
50,4 Mio |
| AVOD |
3,21 |
3,21 |
87,73 |
3,25 |
3,14 |
3,19 |
5.600.433 |
17,9 Mio |
| VERUS |
423,00 |
406,75 |
87,61 |
432,00 |
398,50 |
416,65 |
65.421 |
27,3 Mio |
| IEYHO |
99,20 |
110,20 |
84,12 |
99,20 |
99,20 |
99,20 |
3.786 |
0,4 Mio |
| INVES |
706,00 |
715,00 |
78,08 |
726,00 |
705,00 |
709,57 |
89.828 |
63,7 Mio |
| LKMNH |
12,28 |
11,69 |
76,40 |
12,33 |
11,72 |
12,09 |
1.881.398 |
22,7 Mio |
| GLRYH |
1,82 |
1,88 |
75,83 |
1,88 |
1,77 |
1,82 |
11.709.656 |
21,3 Mio |
| VKFYO |
19,05 |
18,30 |
74,70 |
19,30 |
17,91 |
18,62 |
223.654 |
4,2 Mio |
| AYEN |
27,64 |
27,14 |
74,12 |
27,90 |
26,82 |
27,29 |
466.448 |
12,7 Mio |
| FRMPL |
24,04 |
22,74 |
72,27 |
24,08 |
22,74 |
23,67 |
1.940.056 |
45,9 Mio |
| SANFM |
4,82 |
4,71 |
71,29 |
5,08 |
4,72 |
4,89 |
17.539.734 |
85,8 Mio |
| MCARD |
91,70 |
88,55 |
68,82 |
94,70 |
87,00 |
91,64 |
2.443.132 |
223,9 Mio |
| BIGTK |
132,20 |
146,80 |
68,13 |
144,00 |
132,20 |
134,15 |
551.468 |
74,0 Mio |
| MANAS |
14,42 |
16,02 |
68,04 |
14,42 |
14,42 |
14,42 |
54.383 |
0,8 Mio |
| DGATE |
68,00 |
64,80 |
67,70 |
68,35 |
62,10 |
66,75 |
520.173 |
34,7 Mio |
| SVGYO |
6,72 |
7,46 |
67,59 |
6,72 |
6,72 |
6,72 |
47.512 |
0,3 Mio |
| OZATD |
2.150,00 |
2.388,00 |
64,57 |
2.150,00 |
2.150,00 |
2.150,00 |
223 |
0,5 Mio |
| GSDHO |
4,19 |
4,04 |
64,12 |
4,23 |
3,91 |
4,06 |
32.450.876 |
131,8 Mio |
| AZTEK |
3,45 |
3,36 |
62,36 |
3,58 |
3,32 |
3,46 |
6.465.944 |
22,3 Mio |
| DOGUB |
25,74 |
28,60 |
61,38 |
25,74 |
25,74 |
25,74 |
117.026 |
3,0 Mio |
| ZEDUR |
5,90 |
5,91 |
59,73 |
6,00 |
5,82 |
5,90 |
885.614 |
5,2 Mio |
| LXGYO |
7,00 |
6,61 |
59,31 |
7,12 |
6,58 |
6,91 |
8.647.990 |
59,8 Mio |
| DGGYO |
28,84 |
27,52 |
58,84 |
30,26 |
27,22 |
29,16 |
84.739 |
2,5 Mio |
| LYDHO |
55,60 |
61,75 |
57,54 |
55,60 |
55,60 |
55,60 |
63.880 |
3,6 Mio |
| CMBTN |
1.303,00 |
1.383,00 |
56,97 |
1.420,00 |
1.275,00 |
1.336,99 |
33.073 |
44,2 Mio |
| YUNSA |
6,79 |
6,48 |
56,74 |
6,86 |
6,51 |
6,72 |
4.503.147 |
30,3 Mio |
| SRVGY |
2,18 |
2,19 |
55,75 |
2,22 |
2,15 |
2,18 |
14.210.977 |
31,0 Mio |
| ATAKP |
36,50 |
35,30 |
55,51 |
36,96 |
35,16 |
36,12 |
480.812 |
17,4 Mio |
| ETILR |
6,73 |
6,12 |
54,52 |
6,73 |
6,19 |
6,63 |
13.184.131 |
87,4 Mio |
| MARTI |
1,33 |
1,47 |
54,29 |
1,33 |
1,33 |
1,33 |
3.295.071 |
4,4 Mio |
| ISGYO |
23,76 |
23,84 |
51,15 |
24,06 |
23,30 |
23,63 |
557.289 |
13,2 Mio |
| MARMR |
1,55 |
1,53 |
50,56 |
1,58 |
1,50 |
1,53 |
38.678.379 |
59,2 Mio |
| INTEM |
212,60 |
214,50 |
50,52 |
215,00 |
208,80 |
212,27 |
34.618 |
7,3 Mio |
| TSPOR |
0,89 |
0,90 |
50,44 |
0,91 |
0,88 |
0,90 |
184.957.271 |
165,6 Mio |
| SKYLP |
68,10 |
75,65 |
50,10 |
68,10 |
68,10 |
68,10 |
13.139 |
0,9 Mio |
| BORLS |
1,91 |
2,03 |
49,21 |
2,05 |
1,85 |
1,94 |
30.787.826 |
59,8 Mio |
| BYDNR |
21,56 |
21,18 |
48,43 |
22,78 |
20,14 |
21,99 |
591.332 |
13,0 Mio |
| ALKA |
6,48 |
6,57 |
48,36 |
6,87 |
6,46 |
6,59 |
1.763.429 |
11,6 Mio |
| IZMDC |
6,97 |
7,23 |
47,77 |
7,30 |
6,90 |
7,02 |
7.683.662 |
54,0 Mio |
| POLHO |
20,00 |
18,80 |
47,70 |
20,00 |
18,53 |
19,29 |
1.321.383 |
25,5 Mio |
| TOASO |
290,00 |
279,50 |
47,55 |
291,50 |
281,25 |
287,70 |
3.738.661 |
1.075,6 Mio |
| ZRE20 |
172,00 |
170,75 |
46,66 |
172,35 |
170,30 |
170,40 |
11.098 |
1,9 Mio |
| IHEVA |
1,69 |
1,63 |
46,31 |
1,70 |
1,63 |
1,68 |
1.229.473 |
2,1 Mio |
| PNLSN |
33,60 |
33,52 |
44,97 |
34,28 |
33,48 |
33,77 |
394.908 |
13,3 Mio |
| HOROZ |
47,70 |
45,76 |
44,81 |
48,58 |
45,34 |
47,13 |
968.486 |
45,6 Mio |
| GLYHO |
15,62 |
15,65 |
43,69 |
15,85 |
15,06 |
15,57 |
5.134.037 |
79,9 Mio |
| TARKM |
409,75 |
396,00 |
43,45 |
413,50 |
396,75 |
406,96 |
112.600 |
45,8 Mio |
| TKNSA |
13,93 |
14,30 |
43,13 |
14,45 |
13,65 |
14,02 |
2.810.335 |
39,4 Mio |
| DNISI |
4,10 |
4,05 |
43,07 |
4,15 |
3,86 |
3,98 |
3.541.597 |
14,1 Mio |
| AHSGY |
10,65 |
10,60 |
42,84 |
11,48 |
9,83 |
10,53 |
3.927.572 |
41,3 Mio |
| SASA |
2,08 |
2,11 |
42,82 |
2,17 |
2,02 |
2,08 |
3.525.647.627 |
7.342,3 Mio |
| NUGYO |
7,68 |
7,63 |
42,05 |
7,75 |
7,48 |
7,61 |
1.223.727 |
9,3 Mio |
| ZELOT |
94,86 |
95,40 |
41,00 |
95,80 |
88,72 |
93,53 |
8.943 |
0,8 Mio |
| SARAE |
45,02 |
43,30 |
39,01 |
46,24 |
42,30 |
44,57 |
24.985.365 |
1.113,6 Mio |
| TABGD |
220,20 |
215,00 |
38,19 |
225,30 |
217,10 |
222,48 |
670.570 |
149,2 Mio |
| ASTOR |
261,25 |
260,50 |
37,58 |
266,00 |
254,50 |
260,28 |
26.169.222 |
6.811,2 Mio |
| BASGZ |
40,92 |
41,12 |
37,45 |
41,44 |
40,82 |
41,05 |
207.567 |
8,5 Mio |
| ATAGY |
8,80 |
8,84 |
37,05 |
9,10 |
8,62 |
8,77 |
95.022 |
0,8 Mio |
| SELEC |
126,00 |
139,90 |
36,87 |
126,00 |
126,00 |
126,00 |
6.717 |
0,8 Mio |
| IMASM |
1,62 |
1,65 |
36,79 |
1,68 |
1,60 |
1,62 |
16.838.070 |
27,3 Mio |
| AKFYE |
3,56 |
3,51 |
36,62 |
3,65 |
3,46 |
3,55 |
37.683.001 |
133,9 Mio |
| DESPC |
32,22 |
30,36 |
36,55 |
32,22 |
30,50 |
31,46 |
383.215 |
12,1 Mio |
| LRSHO |
1,99 |
2,02 |
36,07 |
2,03 |
1,99 |
2,01 |
9.521.244 |
19,1 Mio |
| CRDFA |
9,97 |
11,07 |
35,64 |
9,97 |
9,97 |
9,97 |
142.786 |
1,4 Mio |
| COSMO |
88,65 |
89,95 |
34,99 |
91,00 |
86,75 |
88,33 |
22.418 |
2,0 Mio |
| PKENT |
98,50 |
98,25 |
34,83 |
100,20 |
96,00 |
98,35 |
162.161 |
15,9 Mio |
| GLCVY |
43,36 |
44,00 |
34,82 |
44,60 |
42,26 |
43,72 |
432.678 |
18,9 Mio |
| BESTE |
22,64 |
21,40 |
34,54 |
22,64 |
21,20 |
22,16 |
5.046.376 |
111,8 Mio |
| ULUFA |
1,48 |
1,51 |
33,37 |
1,53 |
1,46 |
1,49 |
19.279.538 |
28,6 Mio |
| SANKO |
18,64 |
17,88 |
31,65 |
19,66 |
17,68 |
18,43 |
372.716 |
6,9 Mio |
| USDTR |
4.586,00 |
4.577,00 |
31,39 |
4.590,00 |
4.570,00 |
4.578,86 |
25.674 |
117,6 Mio |
| VERTU |
26,64 |
26,30 |
30,47 |
26,74 |
25,68 |
26,36 |
291.442 |
7,7 Mio |
| RNPOL |
2,08 |
1,99 |
30,43 |
2,09 |
1,95 |
2,01 |
3.228.750 |
6,5 Mio |
| ODAS |
7,05 |
6,85 |
30,27 |
7,17 |
6,86 |
7,02 |
57.956.258 |
407,0 Mio |
| MAKTK |
7,04 |
6,80 |
29,76 |
7,10 |
6,81 |
6,98 |
2.194.584 |
15,3 Mio |
| TATGD |
16,76 |
16,70 |
29,74 |
16,90 |
16,52 |
16,68 |
1.244.249 |
20,8 Mio |
| TNZTP |
28,90 |
27,44 |
29,07 |
29,08 |
27,10 |
28,34 |
2.849.047 |
80,7 Mio |
| SARKY |
21,08 |
21,22 |
28,98 |
21,50 |
20,86 |
21,16 |
2.656.828 |
56,2 Mio |
| FROTO |
76,80 |
77,40 |
27,86 |
78,15 |
76,75 |
77,31 |
13.791.928 |
1.066,6 Mio |
| BJKAS |
1,71 |
1,62 |
27,19 |
1,75 |
1,62 |
1,68 |
267.745.760 |
449,8 Mio |
| SMRVA |
7,40 |
7,29 |
26,24 |
7,49 |
6,95 |
7,38 |
4.222.089 |
31,2 Mio |
| KRONT |
19,52 |
20,28 |
24,97 |
20,50 |
19,30 |
19,64 |
1.747.944 |
34,3 Mio |
| ENSRI |
3,26 |
3,20 |
24,73 |
3,37 |
3,18 |
3,27 |
7.328.602 |
24,0 Mio |
| GUBRF |
458,00 |
430,25 |
24,54 |
461,75 |
430,50 |
449,88 |
3.079.715 |
1.383,3 Mio |
| JANTS |
14,45 |
14,37 |
24,46 |
14,69 |
14,36 |
14,53 |
1.561.697 |
22,7 Mio |
| SKYMD |
17,01 |
15,71 |
24,31 |
17,05 |
15,76 |
16,58 |
5.006.883 |
83,0 Mio |
| EKGYO |
19,25 |
19,58 |
21,41 |
19,81 |
19,02 |
19,34 |
106.129.863 |
2.052,6 Mio |
| BAGFS |
23,26 |
23,02 |
21,15 |
23,34 |
22,90 |
23,15 |
563.591 |
13,0 Mio |
| SOKE |
7,71 |
7,90 |
20,67 |
8,08 |
7,61 |
7,88 |
2.136.035 |
16,8 Mio |
| AKGRT |
5,33 |
5,32 |
20,08 |
5,37 |
5,27 |
5,32 |
7.514.930 |
39,9 Mio |
| MOPAS |
19,85 |
19,54 |
19,52 |
20,24 |
19,72 |
19,92 |
1.307.559 |
26,1 Mio |
| INDES |
10,61 |
10,36 |
19,31 |
10,74 |
10,37 |
10,61 |
2.903.366 |
30,8 Mio |
| PRKME |
15,12 |
14,79 |
18,53 |
15,69 |
14,79 |
15,19 |
1.638.712 |
24,9 Mio |
| MOGAN |
9,18 |
8,83 |
18,48 |
9,36 |
8,81 |
9,13 |
13.218.440 |
120,7 Mio |
| ZERGY |
7,38 |
7,40 |
18,44 |
7,56 |
7,15 |
7,37 |
5.901.837 |
43,5 Mio |
| KARTN |
101,90 |
107,00 |
18,35 |
111,10 |
101,50 |
105,04 |
699.540 |
73,5 Mio |
| MTRKS |
22,12 |
22,22 |
17,91 |
22,56 |
21,92 |
22,22 |
760.576 |
16,9 Mio |
| VKGYO |
1,69 |
1,70 |
17,62 |
1,72 |
1,67 |
1,70 |
15.925.750 |
27,0 Mio |
| CCOLA |
77,90 |
77,00 |
17,57 |
77,90 |
75,75 |
77,09 |
5.234.838 |
403,6 Mio |
| ALFAS |
32,94 |
32,98 |
17,42 |
33,80 |
32,16 |
33,17 |
1.255.395 |
41,6 Mio |
| BETAE |
61,35 |
59,30 |
17,33 |
63,50 |
58,80 |
60,96 |
7.153.552 |
436,1 Mio |
| KRDMA |
43,98 |
43,12 |
17,32 |
44,80 |
42,92 |
43,94 |
9.149.006 |
402,0 Mio |
| QUAGR |
2,21 |
2,06 |
16,97 |
2,23 |
2,06 |
2,18 |
46.478.572 |
101,4 Mio |
| FZLGY |
5,80 |
6,21 |
16,50 |
6,22 |
5,70 |
5,98 |
17.007.197 |
101,7 Mio |
| MEKAG |
2,22 |
2,20 |
16,48 |
2,24 |
2,18 |
2,21 |
5.038.441 |
11,1 Mio |
| BALSU |
7,40 |
6,93 |
16,33 |
7,55 |
6,89 |
7,18 |
46.698.063 |
335,3 Mio |
| MGROS |
523,50 |
528,50 |
16,23 |
535,00 |
523,50 |
528,29 |
2.733.593 |
1.444,1 Mio |
| GSDDE |
12,48 |
12,06 |
15,82 |
12,48 |
11,98 |
12,22 |
2.618.072 |
32,0 Mio |
| HEKTS |
2,18 |
2,16 |
15,31 |
2,21 |
2,15 |
2,18 |
201.067.837 |
438,9 Mio |
| OZRDN |
20,80 |
22,00 |
14,77 |
22,00 |
19,80 |
20,93 |
365.426 |
7,6 Mio |
| GMSTR |
610,25 |
600,50 |
14,33 |
615,75 |
603,75 |
609,83 |
666.901 |
406,7 Mio |
| EKOS |
3,75 |
3,65 |
14,20 |
3,80 |
3,64 |
3,71 |
8.667.108 |
32,2 Mio |
| HTTBT |
31,12 |
30,68 |
13,62 |
31,30 |
30,58 |
30,99 |
304.817 |
9,4 Mio |
| ARDYZ |
67,00 |
63,30 |
13,60 |
67,90 |
64,00 |
66,34 |
4.905.864 |
325,5 Mio |
| ALBTN |
23,32 |
22,44 |
13,36 |
23,44 |
22,30 |
22,94 |
5.454.987 |
125,1 Mio |
| DOFRB |
84,50 |
81,50 |
12,69 |
84,85 |
81,90 |
83,64 |
2.046.849 |
171,2 Mio |
| ARZUM |
1,24 |
1,19 |
11,98 |
1,25 |
1,19 |
1,22 |
8.073.694 |
9,8 Mio |
| BIENY |
16,19 |
15,85 |
11,81 |
16,59 |
15,88 |
16,32 |
1.270.924 |
20,7 Mio |
| ENERY |
13,51 |
13,04 |
11,57 |
13,59 |
13,08 |
13,43 |
65.705.379 |
882,1 Mio |
| BANVT |
132,90 |
133,30 |
11,48 |
134,50 |
131,50 |
133,47 |
45.939 |
6,1 Mio |
| KLKIM |
22,94 |
23,02 |
10,98 |
23,20 |
22,68 |
22,92 |
1.066.854 |
24,5 Mio |
| TMPOL |
124,30 |
138,10 |
10,79 |
124,30 |
124,30 |
124,30 |
6.322 |
0,8 Mio |
| ULAS |
16,39 |
16,41 |
10,60 |
16,98 |
16,06 |
16,28 |
123.916 |
2,0 Mio |
| ZSR25 |
49,23 |
49,34 |
10,53 |
49,88 |
49,23 |
49,50 |
321 |
0,0 Mio |
| VESTL |
20,44 |
21,02 |
10,06 |
21,40 |
20,28 |
20,79 |
8.491.576 |
176,5 Mio |
| MZHLD |
4,70 |
4,64 |
9,20 |
4,70 |
4,37 |
4,60 |
468.439 |
2,2 Mio |
| OFSYM |
60,20 |
58,60 |
8,86 |
61,35 |
58,00 |
59,90 |
550.174 |
33,0 Mio |
| ODINE |
273,50 |
303,75 |
8,53 |
273,50 |
273,50 |
273,50 |
2.049 |
0,6 Mio |
| SMRTG |
5,39 |
4,90 |
8,21 |
5,39 |
4,67 |
5,06 |
67.520.919 |
341,8 Mio |
| ULUUN |
7,12 |
6,95 |
7,73 |
7,17 |
6,99 |
7,08 |
3.711.210 |
26,3 Mio |
| MSGYO |
4,90 |
4,84 |
7,61 |
5,00 |
4,76 |
4,91 |
1.271.739 |
6,2 Mio |
| NTGAZ |
10,40 |
10,45 |
7,29 |
10,62 |
10,38 |
10,50 |
2.089.126 |
21,9 Mio |
| VAKFA |
9,55 |
9,67 |
7,28 |
9,76 |
9,55 |
9,63 |
3.819.743 |
36,8 Mio |
| CATES |
33,72 |
31,00 |
7,28 |
34,10 |
30,98 |
33,28 |
4.272.697 |
142,2 Mio |
| SAFKR |
11,18 |
10,93 |
7,22 |
11,64 |
10,87 |
11,26 |
3.220.304 |
36,3 Mio |
| AEFES |
18,83 |
18,69 |
7,04 |
18,94 |
18,49 |
18,75 |
27.419.418 |
514,1 Mio |
| TUPRS |
406,00 |
410,75 |
6,72 |
415,00 |
401,75 |
407,91 |
16.641.353 |
6.788,1 Mio |
| YEOTK |
31,20 |
29,48 |
5,91 |
31,88 |
29,60 |
30,80 |
17.728.093 |
546,0 Mio |
| ERCB |
38,04 |
37,12 |
5,89 |
38,42 |
36,64 |
37,74 |
422.495 |
15,9 Mio |
| GSRAY |
0,88 |
0,88 |
5,78 |
0,89 |
0,87 |
0,88 |
89.997.425 |
79,2 Mio |
| KORDS |
3,07 |
2,99 |
4,54 |
3,10 |
3,00 |
3,04 |
14.398.364 |
43,8 Mio |
| BIMAS |
424,75 |
422,75 |
4,30 |
430,50 |
422,00 |
426,45 |
6.146.591 |
2.621,2 Mio |
| MIATK |
27,28 |
24,80 |
4,09 |
27,28 |
25,10 |
26,14 |
36.685.278 |
958,8 Mio |
| ARCLK |
85,80 |
86,45 |
3,77 |
87,35 |
85,15 |
85,96 |
941.223 |
80,9 Mio |
| MAVI |
38,04 |
37,52 |
3,63 |
38,06 |
36,98 |
37,63 |
6.185.104 |
232,7 Mio |
| POLTK |
3.225,00 |
3.175,00 |
3,39 |
3.300,00 |
3.130,00 |
3.188,41 |
5.900 |
18,8 Mio |
| ADESE |
0,70 |
0,69 |
3,34 |
0,70 |
0,68 |
0,69 |
72.005.299 |
49,6 Mio |
| KZBGY |
1,42 |
1,44 |
3,14 |
1,47 |
1,42 |
1,44 |
20.452.700 |
29,4 Mio |
| BNTAS |
5,36 |
5,29 |
2,87 |
5,38 |
5,29 |
5,33 |
2.114.197 |
11,3 Mio |
| SANEL |
40,26 |
43,18 |
2,02 |
43,30 |
40,26 |
41,49 |
253.051 |
10,5 Mio |
| KCAER |
11,20 |
11,01 |
1,82 |
11,42 |
11,00 |
11,23 |
8.651.166 |
97,1 Mio |
| TRALT |
49,84 |
48,40 |
1,41 |
50,00 |
48,80 |
49,53 |
62.057.774 |
3.073,5 Mio |
| ENJSA |
107,30 |
105,90 |
1,12 |
107,90 |
106,20 |
107,21 |
1.795.346 |
192,5 Mio |
| YAYLA |
15,95 |
15,49 |
0,78 |
16,11 |
15,40 |
15,85 |
778.123 |
12,3 Mio |
| TCELL |
99,95 |
99,45 |
0,73 |
100,90 |
99,05 |
99,95 |
11.581.164 |
1.157,5 Mio |
| DUNYH |
44,56 |
49,50 |
0,52 |
44,56 |
44,56 |
44,56 |
582.277 |
25,9 Mio |
18:0012.899
| Değişim |
: 0,09% |
| 11,02 |
| Açılış |
: 12.886 |
|
| Önceki Kapanış |
: 12.888 |
|
En Düşük
12.840
En Yüksek
12.997
18:0049,0139
| Değişim |
: 0,29% |
| 0,1406 |
| Açılış |
: 48,8284 |
|
| Önceki Kapanış |
: 48,8733 |
|
En Yüksek
49,0139
En Düşük
48,6991
18:0056,1123
| Değişim |
: 0,70% |
| 0,3899 |
| Açılış |
: 55,6252 |
|
| Önceki Kapanış |
: 55,7224 |
|
En Yüksek
56,1123
En Düşük
55,6666
18:006.740,80
| Değişim |
: 0,33% |
| 22,29 |
| Açılış |
: 6.740,80 |
|
| Önceki Kapanış |
: 6.718,51 |
|
En Yüksek
6.794,65
En Düşük
6.693,80