Son güncelleme tarihi: 13.08.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| IHLAS |
1,13 |
1,03 |
1.109,82 |
1,13 |
1,03 |
1,12 |
656.714.716 |
732,4 Mio |
| IHLGM |
1,58 |
1,54 |
1.068,67 |
1,65 |
1,54 |
1,61 |
146.603.655 |
235,4 Mio |
| AYDEM |
25,74 |
23,40 |
847,77 |
25,74 |
24,76 |
25,59 |
9.720.658 |
248,7 Mio |
| Z30KE |
184,90 |
185,70 |
833,73 |
185,00 |
182,75 |
183,53 |
349.318 |
64,1 Mio |
| IHEVA |
2,02 |
1,97 |
714,55 |
2,06 |
1,96 |
2,01 |
3.912.972 |
7,9 Mio |
| ZTLRK |
1.358,00 |
1.353,50 |
621,15 |
1.358,00 |
1.357,50 |
1.357,62 |
52.618 |
71,4 Mio |
| EUYO |
5,53 |
5,47 |
589,21 |
6,01 |
5,40 |
5,71 |
1.603.271 |
9,2 Mio |
| GOODY |
2,75 |
2,58 |
514,51 |
2,75 |
2,53 |
2,63 |
60.013.844 |
157,9 Mio |
| BOBET |
19,97 |
18,26 |
445,80 |
19,97 |
18,16 |
19,38 |
22.542.027 |
436,7 Mio |
| IHGZT |
1,18 |
1,16 |
380,99 |
1,21 |
1,15 |
1,19 |
59.315.448 |
70,3 Mio |
| HRKET |
92,25 |
87,10 |
358,29 |
95,80 |
85,85 |
90,27 |
11.960.899 |
1.079,7 Mio |
| ISGLK |
710,00 |
715,25 |
344,19 |
714,50 |
705,00 |
709,14 |
14.995 |
10,6 Mio |
| MERIT |
16,88 |
15,96 |
342,59 |
17,20 |
15,95 |
16,72 |
10.469.373 |
175,0 Mio |
| GOKNR |
20,44 |
22,70 |
324,75 |
22,90 |
20,44 |
20,89 |
13.800.927 |
288,3 Mio |
| YAYLA |
25,66 |
23,34 |
294,42 |
25,66 |
22,94 |
24,78 |
5.201.156 |
128,9 Mio |
| GENKM |
10,90 |
10,25 |
293,92 |
11,05 |
10,15 |
10,70 |
28.889.158 |
309,0 Mio |
| IMASM |
2,54 |
2,82 |
289,84 |
2,97 |
2,54 |
2,66 |
143.277.601 |
380,9 Mio |
| SDTTR |
260,00 |
247,00 |
281,97 |
271,50 |
246,60 |
263,34 |
2.680.103 |
705,8 Mio |
| ZTLRF |
1.359,50 |
1.355,50 |
269,77 |
1.360,00 |
1.359,50 |
1.359,96 |
23.008 |
31,3 Mio |
| PRZMA |
69,50 |
63,60 |
269,65 |
69,95 |
66,00 |
68,93 |
10.458.220 |
720,9 Mio |
| GLRYH |
3,12 |
2,96 |
264,65 |
3,14 |
2,92 |
3,08 |
22.094.598 |
68,0 Mio |
| POLTK |
4.762,50 |
4.330,00 |
263,02 |
4.762,50 |
4.305,00 |
4.589,12 |
14.193 |
65,1 Mio |
| INFO |
7,32 |
7,15 |
255,79 |
7,36 |
6,48 |
6,93 |
153.847.576 |
1.055,4 Mio |
| APBDL |
39,50 |
39,06 |
244,00 |
41,00 |
39,06 |
39,31 |
36.149 |
1,4 Mio |
| BJKAS |
2,04 |
1,86 |
240,60 |
2,04 |
1,86 |
2,00 |
279.989.112 |
560,1 Mio |
| ETILR |
6,00 |
5,77 |
216,14 |
6,21 |
5,72 |
5,98 |
21.691.162 |
129,6 Mio |
| BANVT |
159,40 |
156,30 |
209,91 |
159,90 |
154,70 |
157,16 |
170.867 |
26,9 Mio |
| YGGYO |
230,40 |
236,80 |
200,03 |
238,60 |
225,60 |
231,11 |
252.260 |
58,3 Mio |
| BURCE |
34,88 |
34,96 |
190,30 |
35,74 |
34,40 |
35,02 |
3.606.856 |
126,3 Mio |
| OZATD |
4.450,00 |
4.500,00 |
188,80 |
4.505,00 |
4.385,00 |
4.452,64 |
513.178 |
2.285,0 Mio |
| PKART |
134,10 |
131,70 |
181,98 |
142,50 |
130,40 |
135,56 |
1.615.341 |
219,0 Mio |
| ADEL |
33,86 |
31,60 |
178,13 |
34,32 |
31,60 |
33,59 |
10.962.806 |
368,2 Mio |
| INTEM |
258,25 |
253,00 |
177,19 |
270,25 |
254,50 |
261,15 |
166.433 |
43,5 Mio |
| SKYMD |
13,64 |
13,91 |
174,27 |
14,70 |
13,55 |
14,05 |
3.395.204 |
47,7 Mio |
| TKNSA |
16,32 |
15,95 |
173,38 |
16,72 |
15,94 |
16,35 |
4.070.484 |
66,5 Mio |
| CMBTN |
1.590,00 |
1.547,00 |
171,88 |
1.628,00 |
1.543,00 |
1.581,72 |
43.351 |
68,6 Mio |
| IHYAY |
1,29 |
1,27 |
163,31 |
1,34 |
1,25 |
1,29 |
7.484.168 |
9,6 Mio |
| Z30KP |
268,70 |
270,30 |
158,28 |
268,90 |
266,10 |
267,00 |
674.494 |
180,1 Mio |
| DOFER |
30,16 |
28,98 |
153,16 |
30,94 |
29,02 |
30,32 |
1.542.220 |
46,8 Mio |
| GSRAY |
1,03 |
1,02 |
151,50 |
1,05 |
1,01 |
1,03 |
412.647.703 |
423,4 Mio |
| INGRM |
394,75 |
391,75 |
149,26 |
410,75 |
390,00 |
399,64 |
48.479 |
19,4 Mio |
| MTRYO |
8,53 |
8,82 |
141,59 |
8,91 |
8,51 |
8,70 |
469.883 |
4,1 Mio |
| VANGD |
102,00 |
98,35 |
132,15 |
104,00 |
95,95 |
101,31 |
395.860 |
40,1 Mio |
| ERBOS |
149,80 |
152,30 |
131,93 |
153,70 |
149,50 |
150,93 |
102.574 |
15,5 Mio |
| FZLGY |
10,59 |
9,88 |
130,15 |
10,86 |
9,46 |
10,15 |
42.795.716 |
434,6 Mio |
| MIATK |
31,26 |
29,88 |
130,02 |
32,44 |
29,72 |
31,20 |
34.417.447 |
1.073,9 Mio |
| RGYAS |
200,00 |
203,10 |
129,47 |
207,90 |
198,20 |
203,09 |
3.811.973 |
774,2 Mio |
| SKTAS |
3,23 |
3,14 |
127,50 |
3,41 |
3,15 |
3,27 |
26.498.801 |
86,7 Mio |
| KCAER |
15,81 |
15,27 |
127,48 |
16,15 |
15,20 |
15,85 |
26.473.881 |
419,7 Mio |
| KARSN |
10,00 |
9,78 |
126,74 |
10,30 |
9,83 |
10,05 |
21.878.062 |
219,9 Mio |
| OPK30 |
77,58 |
77,92 |
120,23 |
79,72 |
77,10 |
77,66 |
84.727 |
6,6 Mio |
| ISKPL |
7,48 |
6,80 |
118,70 |
7,48 |
6,80 |
7,17 |
54.890.095 |
393,7 Mio |
| ORGE |
100,70 |
95,20 |
118,60 |
102,50 |
95,20 |
100,03 |
1.543.783 |
154,4 Mio |
| ENERY |
9,01 |
8,53 |
115,31 |
9,09 |
8,61 |
8,94 |
59.049.409 |
528,0 Mio |
| TMPOL |
535,50 |
487,00 |
114,76 |
535,50 |
480,00 |
511,34 |
1.889.089 |
966,0 Mio |
| PAMEL |
82,10 |
78,30 |
113,78 |
83,20 |
78,20 |
80,58 |
422.321 |
34,0 Mio |
| BURVA |
835,00 |
788,00 |
110,50 |
852,00 |
754,00 |
826,41 |
30.300 |
25,0 Mio |
| SANFM |
8,90 |
8,90 |
109,30 |
9,13 |
8,84 |
8,98 |
7.264.408 |
65,2 Mio |
| APX30 |
38,72 |
38,70 |
107,32 |
39,10 |
38,58 |
38,81 |
52.035 |
2,0 Mio |
| PEKGY |
15,30 |
14,80 |
100,38 |
15,49 |
14,65 |
15,23 |
238.680.149 |
3.639,3 Mio |
| ATATR |
14,50 |
13,96 |
100,28 |
14,97 |
13,96 |
14,44 |
54.011.648 |
779,7 Mio |
| LYDYE |
14.010,00 |
12.737,50 |
98,15 |
14.010,00 |
12.737,50 |
13.713,42 |
1.552 |
21,3 Mio |
| VESBE |
5,62 |
5,59 |
96,08 |
5,72 |
5,60 |
5,63 |
9.407.729 |
53,0 Mio |
| ZPT10 |
132,00 |
129,40 |
94,38 |
132,60 |
128,90 |
131,21 |
16.676 |
2,2 Mio |
| TRHOL |
2.170,00 |
2.000,00 |
92,97 |
2.195,00 |
1.980,00 |
2.131,55 |
154.476 |
329,3 Mio |
| KORDS |
83,45 |
75,90 |
91,74 |
83,45 |
78,30 |
82,40 |
4.463.881 |
367,8 Mio |
| ADGYO |
51,55 |
52,00 |
86,54 |
53,25 |
51,10 |
52,21 |
720.742 |
37,6 Mio |
| AHGAZ |
33,90 |
32,06 |
86,49 |
34,10 |
32,18 |
33,17 |
7.031.324 |
233,2 Mio |
| KLSYN |
15,23 |
14,79 |
85,32 |
15,28 |
14,67 |
15,10 |
5.662.645 |
85,5 Mio |
| GMTAS |
48,02 |
47,00 |
83,16 |
49,00 |
47,10 |
48,19 |
2.546.660 |
122,7 Mio |
| SUWEN |
6,57 |
6,83 |
82,88 |
6,87 |
6,39 |
6,57 |
6.063.997 |
39,9 Mio |
| SAFKR |
20,10 |
19,66 |
82,57 |
21,10 |
19,32 |
20,25 |
5.186.290 |
105,0 Mio |
| EGGUB |
93,00 |
95,05 |
78,09 |
95,30 |
92,85 |
93,69 |
431.764 |
40,5 Mio |
| ZRE20 |
180,90 |
181,00 |
76,76 |
182,20 |
180,05 |
180,96 |
20.257 |
3,7 Mio |
| MRSHL |
1.900,00 |
1.728,00 |
75,90 |
1.900,00 |
1.700,00 |
1.811,96 |
93.511 |
169,4 Mio |
| CVKMD |
15,90 |
15,79 |
75,45 |
16,50 |
15,57 |
16,05 |
66.113.282 |
1.061,1 Mio |
| TERA |
178,20 |
176,60 |
73,00 |
191,00 |
177,10 |
181,68 |
16.341.646 |
2.968,9 Mio |
| KGYO |
12,40 |
11,28 |
71,80 |
12,40 |
11,17 |
11,93 |
49.016.525 |
584,7 Mio |
| BLUME |
38,18 |
37,48 |
69,78 |
38,42 |
36,50 |
37,85 |
1.608.558 |
60,9 Mio |
| NETCD |
131,50 |
135,20 |
69,64 |
142,60 |
130,90 |
136,94 |
9.415.170 |
1.289,3 Mio |
| BAGFS |
24,00 |
23,84 |
67,87 |
24,10 |
23,74 |
23,93 |
718.659 |
17,2 Mio |
| ECOGR |
35,50 |
34,40 |
67,40 |
35,76 |
34,36 |
35,02 |
5.511.658 |
193,0 Mio |
| SMRVA |
12,08 |
11,65 |
66,20 |
12,34 |
11,53 |
11,99 |
21.160.878 |
253,8 Mio |
| FENER |
3,18 |
3,09 |
65,66 |
3,23 |
3,10 |
3,17 |
171.624.237 |
544,8 Mio |
| TSPOR |
1,02 |
1,01 |
65,61 |
1,05 |
1,00 |
1,02 |
306.183.863 |
313,9 Mio |
| EKIM |
17,00 |
17,34 |
64,88 |
17,37 |
17,00 |
17,18 |
16.196.786 |
278,3 Mio |
| ULUFA |
1,73 |
1,65 |
64,45 |
1,73 |
1,65 |
1,69 |
34.260.179 |
57,9 Mio |
| CEMZY |
13,30 |
12,52 |
63,35 |
13,77 |
12,52 |
13,08 |
31.739.163 |
415,3 Mio |
| GSDHO |
4,82 |
4,70 |
61,25 |
4,83 |
4,69 |
4,77 |
13.858.791 |
66,1 Mio |
| PSGYO |
3,57 |
3,44 |
61,21 |
3,63 |
3,45 |
3,56 |
148.700.931 |
528,8 Mio |
| OZSUB |
42,30 |
42,98 |
60,90 |
42,82 |
38,84 |
41,45 |
8.251.859 |
342,1 Mio |
| FRMPL |
35,20 |
32,68 |
60,71 |
35,94 |
32,68 |
34,51 |
5.333.006 |
184,0 Mio |
| TBORG |
137,60 |
134,10 |
59,80 |
140,50 |
133,00 |
136,40 |
248.560 |
33,9 Mio |
| SEKFK |
4,92 |
4,91 |
59,46 |
4,93 |
4,82 |
4,89 |
863.437 |
4,2 Mio |
| ENDAE |
18,40 |
18,23 |
59,27 |
19,90 |
17,41 |
19,12 |
12.715.831 |
243,2 Mio |
| NTHOL |
45,46 |
44,68 |
59,17 |
45,78 |
44,12 |
45,16 |
3.036.145 |
137,1 Mio |
| ULUSE |
291,00 |
286,50 |
58,81 |
294,75 |
284,25 |
289,25 |
152.695 |
44,2 Mio |
| EUKYO |
13,03 |
13,00 |
58,50 |
13,03 |
12,71 |
12,84 |
657.769 |
8,4 Mio |
| SONME |
139,20 |
136,10 |
58,40 |
148,00 |
135,00 |
140,45 |
108.641 |
15,3 Mio |
| ARCLK |
94,65 |
97,15 |
58,06 |
96,75 |
94,65 |
95,18 |
2.508.808 |
238,8 Mio |
| ATLAS |
6,50 |
6,68 |
56,17 |
6,69 |
6,37 |
6,54 |
1.029.137 |
6,7 Mio |
| LRSHO |
3,20 |
2,99 |
53,53 |
3,20 |
2,88 |
3,02 |
64.058.886 |
193,6 Mio |
| OYYAT |
34,50 |
34,38 |
50,99 |
35,22 |
33,84 |
34,23 |
270.979 |
9,3 Mio |
| AVOD |
3,91 |
3,85 |
50,77 |
3,96 |
3,83 |
3,89 |
3.192.270 |
12,4 Mio |
| CATES |
50,05 |
47,80 |
50,77 |
52,00 |
47,70 |
50,42 |
5.233.162 |
263,9 Mio |
| AAGYO |
12,67 |
12,39 |
50,54 |
12,74 |
12,39 |
12,59 |
11.529.947 |
145,1 Mio |
| EREGL |
38,24 |
37,18 |
50,38 |
38,56 |
37,20 |
37,95 |
279.815.731 |
10.618,6 Mio |
| DERIM |
34,98 |
34,46 |
49,10 |
35,14 |
34,30 |
34,75 |
254.995 |
8,9 Mio |
| VKING |
22,06 |
22,16 |
48,50 |
22,34 |
21,70 |
21,98 |
320.676 |
7,0 Mio |
| ODINE |
3.190,00 |
3.310,00 |
46,98 |
3.512,50 |
3.147,50 |
3.368,98 |
552.759 |
1.862,2 Mio |
| SRVGY |
2,49 |
2,49 |
46,83 |
2,52 |
2,49 |
2,49 |
14.731.880 |
36,7 Mio |
| KAPLM |
426,75 |
425,50 |
46,33 |
442,50 |
423,50 |
431,59 |
88.649 |
38,3 Mio |
| DGGYO |
33,14 |
33,46 |
44,80 |
33,80 |
32,50 |
33,06 |
134.266 |
4,4 Mio |
| ISSEN |
6,93 |
6,82 |
44,72 |
7,04 |
6,83 |
6,93 |
1.833.928 |
12,7 Mio |
| HURGZ |
7,78 |
7,60 |
44,59 |
8,06 |
7,60 |
7,84 |
11.765.248 |
92,2 Mio |
| BRISA |
80,55 |
79,15 |
43,42 |
81,15 |
78,85 |
80,16 |
144.924 |
11,6 Mio |
| KNFRT |
12,20 |
11,90 |
43,34 |
12,20 |
11,66 |
11,98 |
8.888.237 |
106,5 Mio |
| EBEBK |
79,60 |
78,50 |
43,19 |
81,25 |
78,00 |
79,96 |
483.295 |
38,6 Mio |
| KRDMD |
41,76 |
40,94 |
41,87 |
42,10 |
40,36 |
41,34 |
61.701.515 |
2.550,9 Mio |
| MCARD |
156,10 |
152,00 |
38,50 |
167,00 |
153,00 |
161,67 |
5.889.097 |
952,1 Mio |
| EFOR |
20,82 |
21,42 |
37,05 |
21,86 |
20,60 |
21,25 |
89.039.425 |
1.892,2 Mio |
| GENTS |
5,34 |
5,24 |
36,71 |
5,37 |
5,24 |
5,31 |
5.782.840 |
30,7 Mio |
| PETUN |
10,93 |
10,95 |
36,37 |
11,01 |
10,79 |
10,88 |
1.932.239 |
21,0 Mio |
| AVGYO |
15,96 |
15,62 |
35,30 |
16,86 |
15,73 |
16,18 |
2.723.286 |
44,1 Mio |
| TLMAN |
80,05 |
79,00 |
35,25 |
80,20 |
78,85 |
79,70 |
152.670 |
12,2 Mio |
| ISVEA |
45,54 |
44,50 |
34,83 |
48,94 |
43,86 |
47,46 |
47.489.144 |
2.253,9 Mio |
| OSTIM |
1,57 |
1,57 |
34,73 |
1,59 |
1,56 |
1,57 |
8.633.903 |
13,6 Mio |
| BRKSN |
8,10 |
7,94 |
34,15 |
8,20 |
7,87 |
7,98 |
453.863 |
3,6 Mio |
| ALTNY |
16,89 |
16,38 |
33,72 |
17,09 |
16,23 |
16,74 |
27.048.028 |
452,8 Mio |
| UCAYM |
27,26 |
26,80 |
33,27 |
27,62 |
26,64 |
27,16 |
7.375.804 |
200,4 Mio |
| PASEU |
155,00 |
141,80 |
32,92 |
155,00 |
134,90 |
143,24 |
19.032.038 |
2.726,2 Mio |
| ARTMS |
36,32 |
36,62 |
32,69 |
37,30 |
36,24 |
36,72 |
729.902 |
26,8 Mio |
| PENGD |
9,52 |
9,45 |
30,98 |
9,64 |
9,39 |
9,52 |
3.041.677 |
29,0 Mio |
| BAYRK |
4,23 |
4,25 |
30,30 |
4,42 |
4,19 |
4,25 |
10.947.560 |
46,6 Mio |
| CEMTS |
8,74 |
8,79 |
29,46 |
8,84 |
8,62 |
8,71 |
1.964.959 |
17,1 Mio |
| MAKIM |
15,88 |
16,03 |
29,36 |
16,13 |
15,87 |
15,99 |
669.228 |
10,7 Mio |
| AKHAN |
41,82 |
41,18 |
28,76 |
42,70 |
41,12 |
42,07 |
2.699.071 |
113,5 Mio |
| AVPGY |
50,95 |
51,55 |
28,41 |
51,70 |
50,55 |
50,84 |
537.064 |
27,3 Mio |
| AKYHO |
2,21 |
2,21 |
28,23 |
2,22 |
2,18 |
2,20 |
1.365.466 |
3,0 Mio |
| BORSK |
5,93 |
5,90 |
26,18 |
6,01 |
5,87 |
5,93 |
5.976.885 |
35,4 Mio |
| SNGYO |
3,24 |
3,17 |
25,86 |
3,34 |
3,18 |
3,27 |
25.577.533 |
83,7 Mio |
| DERHL |
2,28 |
2,23 |
25,79 |
2,36 |
2,23 |
2,30 |
33.253.479 |
76,3 Mio |
| RALYH |
250,00 |
234,80 |
25,10 |
255,00 |
232,60 |
245,21 |
2.582.168 |
633,2 Mio |
| LIDFA |
2,66 |
2,61 |
24,90 |
2,70 |
2,61 |
2,66 |
7.457.792 |
19,8 Mio |
| ONRYT |
59,10 |
57,15 |
24,61 |
60,70 |
57,00 |
58,96 |
1.207.944 |
71,2 Mio |
| ASTOR |
345,50 |
331,75 |
24,60 |
353,00 |
338,25 |
345,04 |
52.032.888 |
17.953,7 Mio |
| GRSEL |
350,25 |
351,25 |
24,34 |
354,50 |
347,50 |
350,81 |
209.199 |
73,4 Mio |
| POLHO |
22,32 |
22,20 |
23,95 |
22,70 |
22,14 |
22,37 |
2.076.477 |
46,5 Mio |
| DCTTR |
7,60 |
8,17 |
23,35 |
8,48 |
7,60 |
7,85 |
34.877.489 |
273,6 Mio |
| PGSUS |
152,20 |
151,90 |
23,15 |
152,90 |
149,00 |
151,28 |
11.664.644 |
1.764,7 Mio |
| AFYON |
12,52 |
12,46 |
23,03 |
12,63 |
12,33 |
12,51 |
1.191.053 |
14,9 Mio |
| ALGYO |
3,43 |
3,36 |
22,86 |
3,46 |
3,37 |
3,42 |
19.864.863 |
68,0 Mio |
| TTKOM |
54,95 |
56,35 |
22,70 |
57,70 |
54,95 |
56,01 |
59.236.784 |
3.317,6 Mio |
| TATGD |
17,97 |
17,86 |
22,65 |
18,19 |
17,71 |
17,96 |
2.467.929 |
44,3 Mio |
| A1CAP |
8,17 |
8,08 |
22,62 |
8,26 |
8,11 |
8,20 |
9.307.050 |
76,3 Mio |
| FORMT |
1,70 |
1,70 |
22,27 |
1,72 |
1,68 |
1,70 |
19.220.305 |
32,6 Mio |
| JANTS |
14,60 |
14,56 |
21,84 |
14,69 |
14,47 |
14,55 |
2.003.842 |
29,2 Mio |
| BINBN |
177,80 |
175,00 |
20,72 |
181,60 |
175,20 |
177,83 |
263.744 |
46,9 Mio |
| OSMEN |
7,91 |
7,65 |
20,57 |
8,01 |
7,65 |
7,83 |
3.417.518 |
26,8 Mio |
| HUBVC |
2,60 |
2,64 |
20,50 |
2,64 |
2,57 |
2,60 |
1.492.784 |
3,9 Mio |
| ISDMR |
50,90 |
50,35 |
19,98 |
51,35 |
49,94 |
50,70 |
2.158.543 |
109,4 Mio |
| GSDDE |
13,08 |
12,83 |
19,95 |
13,26 |
12,94 |
13,10 |
3.708.728 |
48,6 Mio |
| GLRMK |
183,10 |
177,00 |
18,76 |
184,70 |
176,30 |
180,25 |
6.093.159 |
1.098,3 Mio |
| DURDO |
5,06 |
5,05 |
18,70 |
5,19 |
5,06 |
5,11 |
3.261.921 |
16,7 Mio |
| LIDER |
48,16 |
53,50 |
18,37 |
54,00 |
48,16 |
49,78 |
19.208.341 |
956,2 Mio |
| ZOREN |
2,27 |
2,26 |
17,83 |
2,29 |
2,25 |
2,27 |
41.619.423 |
94,5 Mio |
| TUKAS |
1,99 |
2,00 |
17,67 |
2,01 |
1,98 |
1,99 |
49.781.889 |
99,2 Mio |
| ALFAS |
40,54 |
40,80 |
17,51 |
41,16 |
39,84 |
40,26 |
1.871.756 |
75,4 Mio |
| YKSLN |
2,86 |
2,82 |
16,83 |
2,90 |
2,79 |
2,84 |
8.102.730 |
23,0 Mio |
| EUREN |
3,78 |
3,78 |
16,63 |
3,81 |
3,75 |
3,77 |
20.109.178 |
75,9 Mio |
| RNPOL |
2,50 |
2,39 |
16,05 |
2,50 |
2,26 |
2,40 |
5.814.885 |
13,9 Mio |
| TRENJ |
97,00 |
95,20 |
15,80 |
98,75 |
95,05 |
97,11 |
1.670.683 |
162,2 Mio |
| IZFAS |
61,95 |
62,80 |
14,93 |
63,40 |
61,70 |
62,47 |
2.877.937 |
179,8 Mio |
| SARAE |
76,45 |
73,10 |
14,61 |
77,00 |
72,55 |
75,18 |
28.053.134 |
2.108,9 Mio |
| SAHOL |
88,80 |
88,25 |
14,34 |
91,70 |
88,75 |
90,21 |
58.734.820 |
5.298,3 Mio |
| AKFYE |
23,44 |
23,20 |
14,04 |
23,80 |
23,24 |
23,57 |
5.301.211 |
124,9 Mio |
| MEKAG |
2,94 |
2,91 |
13,88 |
2,97 |
2,92 |
2,94 |
7.266.005 |
21,4 Mio |
| SELVA |
1,79 |
1,88 |
13,23 |
2,02 |
1,78 |
1,89 |
120.885.722 |
228,2 Mio |
| OYAYO |
44,20 |
44,12 |
13,21 |
45,62 |
43,50 |
44,61 |
71.371 |
3,2 Mio |
| KLKIM |
25,74 |
25,50 |
12,84 |
26,16 |
25,54 |
25,84 |
1.617.976 |
41,8 Mio |
| KRPLS |
9,92 |
9,75 |
12,55 |
10,40 |
9,68 |
9,99 |
3.932.433 |
39,3 Mio |
| KAREL |
10,00 |
9,60 |
12,53 |
10,00 |
9,32 |
9,66 |
16.164.169 |
156,1 Mio |
| UNLU |
10,85 |
10,99 |
12,52 |
11,05 |
10,56 |
10,85 |
817.232 |
8,9 Mio |
| EKSUN |
6,09 |
6,05 |
12,51 |
6,18 |
6,02 |
6,10 |
3.079.523 |
18,8 Mio |
| AKMGY |
258,25 |
247,80 |
11,88 |
260,00 |
246,00 |
251,31 |
54.001 |
13,6 Mio |
| PRDGS |
7,55 |
7,40 |
11,39 |
7,59 |
7,37 |
7,48 |
9.078.193 |
67,9 Mio |
| PAGYO |
153,10 |
159,00 |
11,11 |
160,00 |
153,10 |
155,28 |
68.444 |
10,6 Mio |
| VESTL |
22,66 |
22,06 |
10,89 |
22,84 |
22,00 |
22,32 |
6.120.986 |
136,6 Mio |
| KONYA |
3.695,00 |
3.715,00 |
10,58 |
3.730,00 |
3.660,00 |
3.696,58 |
12.080 |
44,7 Mio |
| ECILC |
76,90 |
76,00 |
10,43 |
79,00 |
76,75 |
77,49 |
7.280.758 |
564,2 Mio |
| SISE |
41,64 |
40,96 |
10,34 |
41,88 |
40,58 |
41,25 |
77.338.346 |
3.191,3 Mio |
| ODAS |
7,50 |
7,31 |
10,16 |
7,52 |
7,19 |
7,31 |
42.011.993 |
307,2 Mio |
| EGEEN |
5.257,50 |
5.247,50 |
9,96 |
5.325,00 |
5.227,50 |
5.269,64 |
9.615 |
50,7 Mio |
| MARTI |
1,42 |
1,40 |
9,96 |
1,43 |
1,39 |
1,41 |
36.556.264 |
51,5 Mio |
| SOKE |
14,90 |
15,21 |
9,75 |
15,37 |
14,81 |
15,04 |
2.042.271 |
30,7 Mio |
| TRMET |
131,80 |
128,10 |
9,68 |
135,40 |
127,10 |
130,88 |
7.715.181 |
1.009,7 Mio |
| BESTE |
32,54 |
30,40 |
9,63 |
33,40 |
30,74 |
32,02 |
16.057.007 |
514,1 Mio |
| ZEDUR |
7,83 |
7,81 |
9,56 |
7,96 |
7,76 |
7,82 |
1.104.077 |
8,6 Mio |
| BESLR |
13,01 |
12,68 |
9,55 |
13,06 |
12,65 |
12,94 |
3.620.870 |
46,9 Mio |
| KLSER |
24,68 |
24,36 |
9,47 |
24,92 |
24,38 |
24,59 |
1.292.891 |
31,8 Mio |
| ARFYE |
22,62 |
23,54 |
8,79 |
23,74 |
22,62 |
23,01 |
6.818.323 |
156,9 Mio |
| YATAS |
33,78 |
33,02 |
8,63 |
34,00 |
32,52 |
33,00 |
573.590 |
18,9 Mio |
| KRDMB |
131,00 |
131,00 |
8,25 |
138,40 |
131,00 |
133,99 |
1.645.495 |
220,5 Mio |
| KLRHO |
73,05 |
73,85 |
7,88 |
75,20 |
72,00 |
73,87 |
2.229.931 |
164,7 Mio |
| COSMO |
118,40 |
116,00 |
7,87 |
121,00 |
113,50 |
118,27 |
50.493 |
6,0 Mio |
| HATSN |
50,25 |
50,05 |
7,66 |
52,80 |
50,05 |
51,12 |
2.136.033 |
109,2 Mio |
| SERNT |
7,83 |
7,76 |
7,61 |
7,94 |
7,77 |
7,84 |
2.251.809 |
17,6 Mio |
| CANTE |
1,18 |
1,20 |
7,41 |
1,21 |
1,18 |
1,19 |
194.645.727 |
232,3 Mio |
| DENGE |
2,22 |
2,21 |
7,30 |
2,24 |
2,20 |
2,22 |
16.784.156 |
37,3 Mio |
| EKOS |
5,50 |
5,41 |
7,05 |
5,51 |
5,36 |
5,43 |
8.168.819 |
44,4 Mio |
| KIMMR |
13,86 |
13,94 |
6,91 |
14,00 |
13,74 |
13,84 |
1.444.712 |
20,0 Mio |
| CONSE |
2,26 |
2,28 |
6,88 |
2,30 |
2,25 |
2,27 |
5.525.794 |
12,5 Mio |
| GIPTA |
77,00 |
70,00 |
6,67 |
77,00 |
70,60 |
74,47 |
3.123.310 |
232,6 Mio |
| IZINV |
55,20 |
54,90 |
6,10 |
55,75 |
54,85 |
55,25 |
232.056 |
12,8 Mio |
| ARMGD |
205,10 |
194,30 |
5,90 |
205,60 |
195,00 |
202,04 |
1.289.402 |
260,5 Mio |
| AGYO |
7,36 |
7,38 |
5,75 |
7,40 |
7,21 |
7,31 |
215.537 |
1,6 Mio |
| SOHOE |
10,54 |
10,57 |
5,61 |
10,70 |
10,49 |
10,58 |
13.386.413 |
141,7 Mio |
| OZYSR |
12,61 |
12,76 |
5,17 |
12,84 |
12,26 |
12,57 |
4.304.372 |
54,1 Mio |
| OYLUM |
7,57 |
7,71 |
5,10 |
7,80 |
7,50 |
7,62 |
277.084 |
2,1 Mio |
| ORCAY |
3,55 |
3,61 |
4,95 |
3,63 |
3,53 |
3,58 |
1.216.569 |
4,4 Mio |
| DITAS |
24,14 |
23,62 |
4,41 |
24,92 |
23,40 |
24,16 |
1.587.123 |
38,4 Mio |
| BINHO |
10,01 |
9,94 |
4,30 |
10,19 |
9,91 |
10,05 |
13.602.290 |
136,7 Mio |
| LINK |
5,73 |
5,63 |
4,26 |
5,74 |
5,61 |
5,67 |
17.972.679 |
102,0 Mio |
| IZMDC |
13,45 |
13,65 |
4,18 |
14,14 |
13,37 |
13,72 |
8.800.963 |
120,7 Mio |
| MEGMT |
69,70 |
70,90 |
3,91 |
72,35 |
68,80 |
70,85 |
6.623.466 |
469,3 Mio |
| ALKIM |
15,36 |
15,30 |
3,83 |
15,54 |
15,25 |
15,39 |
1.480.326 |
22,8 Mio |
| SURGY |
40,16 |
43,40 |
3,54 |
43,50 |
39,70 |
41,43 |
9.964.922 |
412,8 Mio |
| KRVGD |
2,43 |
2,44 |
3,45 |
2,45 |
2,39 |
2,42 |
4.158.578 |
10,1 Mio |
| MARKA |
88,80 |
87,30 |
3,45 |
89,60 |
86,85 |
88,34 |
328.971 |
29,1 Mio |
| TCKRC |
155,90 |
150,20 |
3,42 |
156,60 |
150,60 |
153,75 |
2.465.514 |
379,1 Mio |
| ESCAR |
43,20 |
43,62 |
3,35 |
44,46 |
43,20 |
43,84 |
1.318.803 |
57,8 Mio |
| MEPET |
18,37 |
18,71 |
3,31 |
18,95 |
18,01 |
18,40 |
180.557 |
3,3 Mio |
| CRDFA |
28,96 |
29,48 |
3,19 |
30,40 |
28,26 |
29,27 |
2.041.248 |
59,7 Mio |
| BVSAN |
109,90 |
107,50 |
2,79 |
110,80 |
107,10 |
108,76 |
503.400 |
54,8 Mio |
| OBAMS |
4,84 |
4,81 |
2,66 |
4,88 |
4,80 |
4,84 |
22.232.065 |
107,7 Mio |
| ENTRA |
4,63 |
4,63 |
1,90 |
4,68 |
4,60 |
4,64 |
19.504.294 |
90,4 Mio |
| SMART |
23,98 |
23,70 |
1,53 |
24,70 |
23,20 |
23,80 |
1.216.102 |
28,9 Mio |
| ZSR25 |
48,19 |
48,32 |
1,52 |
48,52 |
48,19 |
48,27 |
72 |
0,0 Mio |
| VRGYO |
1,74 |
1,74 |
1,25 |
1,76 |
1,71 |
1,74 |
15.516.118 |
27,0 Mio |
| KLGYO |
4,32 |
4,27 |
1,11 |
4,35 |
4,28 |
4,32 |
6.647.290 |
28,7 Mio |
| LUKSK |
88,75 |
87,80 |
0,77 |
95,95 |
87,70 |
89,36 |
233.000 |
20,8 Mio |
| BERA |
13,27 |
13,00 |
0,65 |
13,30 |
12,85 |
13,02 |
8.058.394 |
104,9 Mio |
| AKFIS |
93,60 |
91,45 |
0,03 |
95,30 |
90,50 |
93,50 |
2.343.979 |
219,2 Mio |
18:0514.132
| Değişim |
: 0,16% |
| 22,09 |
| Açılış |
: 14.124 |
|
| Önceki Kapanış |
: 14.110 |
|
En Düşük
14.065
En Yüksek
14.229
18:0547,9457
| Değişim |
: 0,24% |
| 0,1143 |
| Açılış |
: 47,7634 |
|
| Önceki Kapanış |
: 47,8314 |
|
En Yüksek
47,9457
En Düşük
47,8190
18:0555,3210
| Değişim |
: 0,09% |
| 0,0488 |
| Açılış |
: 55,0986 |
|
| Önceki Kapanış |
: 55,2722 |
|
En Yüksek
55,3210
En Düşük
55,1615
18:056.692,99
| Değişim |
: 0,02% |
| 1,45 |
| Açılış |
: 6.692,99 |
|
| Önceki Kapanış |
: 6.691,53 |
|
En Yüksek
6.697,76
En Düşük
6.689,80