Son güncelleme tarihi: 18.06.2026 13:19
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENTRA | 5,00 | 4,78 | 6.915,47 | 5,12 | 4,80 | 4,99 | 32.873.696 | 163,9 Mio |
| IHAAS | 62,40 | 69,30 | 1.003,21 | 62,40 | 62,40 | 62,40 | 2.049.732 | 127,9 Mio |
| ZELOT | 122,95 | 121,40 | 757,80 | 124,80 | 119,75 | 123,28 | 2.156 | 0,3 Mio |
| Z30EA | 205,40 | 201,85 | 494,08 | 207,40 | 202,60 | 204,43 | 8.162 | 1,7 Mio |
| SELEC | 164,10 | 149,20 | 395,03 | 164,10 | 156,50 | 163,78 | 12.724.142 | 2.083,2 Mio |
| EMPAE | 103,90 | 112,40 | 377,98 | 114,00 | 101,30 | 106,61 | 3.946.553 | 420,7 Mio |
| MAKIM | 19,54 | 19,00 | 369,60 | 20,90 | 18,89 | 20,30 | 17.222.276 | 349,6 Mio |
| KRPLS | 9,67 | 9,09 | 290,60 | 9,67 | 9,05 | 9,38 | 4.128.037 | 38,7 Mio |
| VSNMD | 89,20 | 83,75 | 265,27 | 90,00 | 83,55 | 87,34 | 2.372.933 | 207,3 Mio |
| KONYA | 3.820,00 | 3.725,00 | 228,12 | 3.905,00 | 3.730,00 | 3.850,36 | 13.961 | 53,8 Mio |
| KRVGD | 2,99 | 2,88 | 225,93 | 3,11 | 2,95 | 3,02 | 15.454.095 | 46,7 Mio |
| ISGSY | 122,60 | 111,50 | 208,70 | 122,60 | 113,70 | 119,97 | 2.509.138 | 301,0 Mio |
| AVTUR | 17,85 | 16,96 | 191,12 | 18,20 | 16,70 | 17,87 | 652.741 | 11,7 Mio |
| CUSAN | 24,44 | 24,14 | 189,92 | 25,92 | 24,10 | 24,95 | 1.597.782 | 39,9 Mio |
| HATSN | 63,45 | 61,60 | 166,54 | 67,70 | 62,70 | 65,04 | 13.028.007 | 847,4 Mio |
| ZTLRF | 1.281,00 | 1.276,50 | 137,23 | 1.281,00 | 1.280,50 | 1.280,65 | 29.461 | 37,7 Mio |
| ZPX30 | 217,80 | 214,85 | 125,33 | 218,30 | 214,95 | 216,03 | 1.332.830 | 287,9 Mio |
| BIGTK | 243,00 | 234,60 | 122,95 | 254,25 | 232,30 | 243,82 | 931.429 | 227,1 Mio |
| Z30KP | 260,30 | 258,00 | 113,47 | 261,00 | 258,70 | 259,84 | 573.211 | 148,9 Mio |
| IZINV | 65,85 | 69,10 | 109,16 | 71,80 | 65,45 | 67,75 | 804.482 | 54,5 Mio |
| ZOREN | 3,00 | 2,87 | 105,56 | 3,04 | 2,87 | 2,98 | 64.421.072 | 192,2 Mio |
| ECZYT | 362,50 | 349,00 | 76,74 | 369,75 | 348,50 | 359,25 | 277.891 | 99,8 Mio |
| FENER | 3,33 | 3,26 | 76,08 | 3,42 | 3,25 | 3,34 | 238.085.226 | 794,2 Mio |
| MEKAG | 3,80 | 3,73 | 65,28 | 3,96 | 3,74 | 3,86 | 28.390.320 | 109,5 Mio |
| BAGFS | 26,68 | 26,42 | 63,46 | 26,96 | 26,48 | 26,81 | 918.224 | 24,6 Mio |
| DNISI | 23,06 | 22,64 | 61,75 | 24,64 | 22,66 | 23,73 | 3.920.463 | 93,0 Mio |
| OZATD | 1.699,00 | 1.850,00 | 54,53 | 1.848,00 | 1.666,00 | 1.713,99 | 390.464 | 669,3 Mio |
| ISSEN | 7,75 | 7,68 | 51,13 | 7,90 | 7,70 | 7,78 | 1.527.211 | 11,9 Mio |
| AKSUE | 37,86 | 37,50 | 49,84 | 39,50 | 36,80 | 38,09 | 3.196.891 | 121,7 Mio |
| BAKAB | 50,15 | 48,60 | 35,09 | 51,30 | 48,60 | 50,14 | 600.986 | 30,2 Mio |
| GLYHO | 18,44 | 17,48 | 32,20 | 18,62 | 17,48 | 18,18 | 10.435.252 | 189,8 Mio |
| GESAN | 72,20 | 77,55 | 28,04 | 77,55 | 69,80 | 72,00 | 35.378.472 | 2.547,5 Mio |
| KLYPV | 64,75 | 58,90 | 25,64 | 64,75 | 59,20 | 63,77 | 2.930.178 | 186,9 Mio |
| DGGYO | 38,60 | 35,12 | 24,39 | 38,62 | 34,50 | 37,25 | 262.828 | 9,8 Mio |
| AKGRT | 7,27 | 7,32 | 23,90 | 7,44 | 7,26 | 7,31 | 11.758.395 | 85,9 Mio |
| ZPLIB | 221,15 | 214,95 | 22,08 | 223,00 | 215,45 | 220,82 | 3.956.093 | 873,6 Mio |
| SKBNK | 15,06 | 14,50 | 18,12 | 15,22 | 14,51 | 14,92 | 30.112.513 | 449,2 Mio |
| ARTMS | 41,24 | 39,50 | 14,27 | 41,58 | 39,50 | 40,84 | 877.018 | 35,8 Mio |
| SAHOL | 102,90 | 99,80 | 12,74 | 103,30 | 100,20 | 101,95 | 18.356.701 | 1.871,4 Mio |
| GARAN | 143,40 | 141,00 | 12,17 | 144,40 | 141,00 | 143,25 | 28.615.175 | 4.099,1 Mio |
| DURDO | 5,44 | 5,50 | 12,09 | 5,65 | 5,42 | 5,51 | 4.012.836 | 22,1 Mio |
| IHLGM | 1,87 | 1,84 | 11,77 | 1,87 | 1,84 | 1,85 | 20.390.123 | 37,8 Mio |
| KCHOL | 198,60 | 195,70 | 8,94 | 199,20 | 196,40 | 198,06 | 13.579.412 | 2.689,6 Mio |
| ECILC | 83,75 | 82,60 | 3,47 | 84,35 | 82,60 | 83,44 | 2.686.981 | 224,2 Mio |
| HEKTS | 4,05 | 3,86 | 1,60 | 4,11 | 3,85 | 3,98 | 311.933.857 | 1.245,3 Mio |
| MRSHL | 1.606,00 | 1.570,00 | 1,31 | 1.623,00 | 1.575,00 | 1.606,18 | 16.441 | 26,4 Mio |
| YUNSA | 10,10 | 10,30 | 0,68 | 10,35 | 9,99 | 10,13 | 4.749.339 | 48,1 Mio |
| AYEN | 41,94 | 45,24 | 0,20 | 45,80 | 41,48 | 42,74 | 5.411.354 | 231,3 Mio |
uzmanpara yazarları
