Son güncelleme tarihi: 01.09.2026 15:54
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| PAMEL |
78,35 |
75,70 |
1.197,14 |
81,30 |
75,00 |
78,93 |
1.968.298 |
155,4 Mio |
| Z30KE |
185,70 |
188,75 |
1.071,44 |
193,00 |
185,25 |
187,38 |
1.061.321 |
198,9 Mio |
| KPEKS |
110,30 |
122,50 |
903,49 |
123,70 |
110,30 |
114,14 |
42.853.965 |
4.891,3 Mio |
| ZPLIB |
192,55 |
194,75 |
540,75 |
196,65 |
191,80 |
195,55 |
2.733.549 |
534,6 Mio |
| OYYAT |
39,12 |
36,02 |
236,10 |
39,62 |
35,68 |
39,08 |
2.780.894 |
108,7 Mio |
| EDIP |
38,54 |
40,26 |
229,19 |
43,94 |
37,54 |
40,62 |
13.485.676 |
547,7 Mio |
| ZSR25 |
49,68 |
50,14 |
225,71 |
50,14 |
48,61 |
49,54 |
570 |
0,0 Mio |
| HDFGS |
2,51 |
2,44 |
189,72 |
2,66 |
2,42 |
2,57 |
99.756.322 |
256,3 Mio |
| DGGYO |
34,72 |
32,96 |
185,85 |
35,00 |
32,64 |
33,99 |
197.118 |
6,7 Mio |
| SKTAS |
3,37 |
3,12 |
185,82 |
3,38 |
3,05 |
3,21 |
18.129.706 |
58,1 Mio |
| OPX30 |
87,70 |
87,50 |
177,99 |
88,30 |
87,46 |
88,08 |
13.833 |
1,2 Mio |
| CITAS |
136,20 |
128,00 |
173,48 |
137,90 |
115,20 |
124,33 |
44.136.310 |
5.487,7 Mio |
| INGRM |
395,00 |
378,00 |
169,41 |
402,00 |
370,75 |
389,07 |
95.473 |
37,1 Mio |
| MEPET |
18,72 |
19,95 |
157,89 |
19,58 |
18,61 |
18,84 |
496.330 |
9,4 Mio |
| Z30KP |
281,70 |
287,10 |
144,43 |
288,60 |
281,20 |
283,75 |
1.117.601 |
317,1 Mio |
| LIDER |
29,34 |
32,54 |
132,52 |
34,20 |
29,30 |
30,29 |
56.472.506 |
1.710,7 Mio |
| EGEGY |
26,64 |
29,60 |
117,46 |
28,94 |
26,64 |
26,73 |
4.970.464 |
132,9 Mio |
| HOROZ |
58,45 |
58,40 |
106,78 |
62,20 |
58,35 |
60,07 |
2.367.005 |
142,2 Mio |
| DMRGD |
11,27 |
11,70 |
105,94 |
12,00 |
11,09 |
11,65 |
86.056.000 |
1.002,5 Mio |
| ISGSY |
15,64 |
16,35 |
102,28 |
16,68 |
15,53 |
15,88 |
6.857.200 |
108,9 Mio |
| OPK30 |
82,20 |
84,54 |
99,91 |
86,00 |
81,20 |
83,06 |
71.595 |
5,9 Mio |
| APBDL |
40,75 |
40,79 |
98,81 |
41,20 |
40,64 |
40,83 |
182.602 |
7,5 Mio |
| DERIM |
35,94 |
35,84 |
93,00 |
37,94 |
35,64 |
36,61 |
439.651 |
16,1 Mio |
| DGNMO |
6,69 |
7,27 |
89,65 |
7,63 |
6,55 |
6,96 |
10.228.850 |
71,1 Mio |
| BUCIM |
5,91 |
5,72 |
85,31 |
6,01 |
5,69 |
5,89 |
8.767.928 |
51,6 Mio |
| OFSYM |
69,50 |
67,05 |
81,86 |
70,60 |
67,45 |
69,43 |
4.828.206 |
335,2 Mio |
| AKSUE |
30,30 |
33,66 |
81,29 |
30,90 |
30,30 |
30,31 |
1.332.767 |
40,4 Mio |
| LUKSK |
87,55 |
83,30 |
79,10 |
88,30 |
80,05 |
85,62 |
304.960 |
26,1 Mio |
| ICUGS |
4,28 |
4,75 |
77,53 |
4,74 |
4,28 |
4,39 |
19.067.515 |
83,7 Mio |
| ALBTN |
31,90 |
34,40 |
75,69 |
36,70 |
31,26 |
33,54 |
27.967.917 |
938,1 Mio |
| KRONT |
23,48 |
24,96 |
75,15 |
25,40 |
23,42 |
24,05 |
920.963 |
22,2 Mio |
| DESPC |
39,90 |
40,68 |
68,16 |
41,00 |
39,74 |
40,24 |
360.527 |
14,5 Mio |
| PATEK |
20,80 |
20,72 |
60,87 |
21,46 |
19,95 |
20,62 |
12.829.037 |
264,5 Mio |
| BEYAZ |
22,44 |
23,02 |
59,83 |
23,24 |
22,24 |
22,76 |
1.381.032 |
31,4 Mio |
| YYLGD |
10,04 |
10,13 |
57,92 |
10,29 |
10,03 |
10,15 |
8.706.746 |
88,4 Mio |
| KZGYO |
19,52 |
19,54 |
57,14 |
20,42 |
19,47 |
19,78 |
1.809.360 |
35,8 Mio |
| ARTMS |
42,08 |
40,22 |
53,50 |
42,60 |
40,32 |
41,95 |
1.558.232 |
65,4 Mio |
| OYAYO |
42,30 |
42,64 |
48,89 |
43,10 |
42,30 |
42,86 |
56.406 |
2,4 Mio |
| OTTO |
148,10 |
150,40 |
47,25 |
155,90 |
143,60 |
149,77 |
258.637 |
38,7 Mio |
| ESCOM |
5,39 |
5,47 |
45,73 |
5,58 |
5,38 |
5,47 |
20.397.107 |
111,7 Mio |
| PKART |
135,00 |
122,80 |
44,95 |
135,00 |
124,40 |
132,31 |
423.147 |
56,0 Mio |
| MEGMT |
44,56 |
44,26 |
44,51 |
45,50 |
43,92 |
44,80 |
6.628.399 |
296,9 Mio |
| GOLDA |
13,35 |
12,95 |
42,61 |
13,80 |
12,75 |
13,40 |
40.637.300 |
544,4 Mio |
| PSGYO |
3,12 |
3,21 |
41,33 |
3,26 |
2,99 |
3,13 |
118.422.535 |
370,4 Mio |
| INDES |
11,59 |
11,87 |
39,64 |
12,09 |
11,51 |
11,82 |
8.684.360 |
102,6 Mio |
| ATAGY |
9,98 |
9,90 |
39,12 |
10,09 |
9,75 |
9,92 |
312.663 |
3,1 Mio |
| SEKUR |
10,42 |
9,95 |
38,32 |
10,42 |
9,91 |
10,17 |
1.848.941 |
18,8 Mio |
| CATES |
71,55 |
70,05 |
37,95 |
73,00 |
69,30 |
70,98 |
3.295.167 |
233,9 Mio |
| PEKGY |
14,18 |
15,75 |
36,52 |
14,18 |
14,18 |
14,18 |
18.946.414 |
273,2 Mio |
| KARSN |
10,34 |
9,88 |
36,28 |
10,59 |
9,97 |
10,36 |
39.007.568 |
404,2 Mio |
| DGATE |
92,30 |
96,30 |
33,72 |
97,00 |
91,55 |
94,71 |
256.407 |
24,3 Mio |
| SMRTG |
10,03 |
10,31 |
31,75 |
10,56 |
9,98 |
10,31 |
52.741.609 |
543,7 Mio |
| NETAS |
93,75 |
91,65 |
31,39 |
97,10 |
90,80 |
94,43 |
1.416.265 |
133,7 Mio |
| DOCO |
11.240,00 |
11.400,00 |
28,31 |
11.422,50 |
11.172,50 |
11.260,53 |
4.082 |
46,0 Mio |
| KCHOL |
215,00 |
214,90 |
27,54 |
222,60 |
214,80 |
218,46 |
40.559.722 |
8.860,7 Mio |
| MARTI |
1,81 |
1,70 |
25,22 |
1,87 |
1,76 |
1,82 |
210.221.826 |
381,7 Mio |
| POLHO |
21,66 |
21,80 |
22,76 |
21,94 |
21,30 |
21,61 |
1.531.907 |
33,1 Mio |
| IHLGM |
1,60 |
1,59 |
21,98 |
1,63 |
1,59 |
1,61 |
15.955.331 |
25,6 Mio |
| SAFKR |
17,08 |
17,95 |
20,95 |
17,99 |
16,75 |
17,33 |
3.233.543 |
56,0 Mio |
| BESTE |
32,82 |
31,82 |
20,09 |
33,40 |
31,30 |
32,50 |
6.681.276 |
217,1 Mio |
| SUWEN |
6,08 |
6,01 |
19,83 |
6,35 |
5,90 |
6,14 |
3.492.631 |
21,5 Mio |
| AVOD |
3,87 |
3,83 |
18,84 |
3,97 |
3,83 |
3,89 |
3.022.852 |
11,8 Mio |
| SANEL |
59,20 |
57,75 |
18,75 |
62,75 |
57,75 |
59,79 |
600.723 |
35,9 Mio |
| LYDYE |
11.617,50 |
12.010,00 |
17,82 |
12.505,00 |
11.600,00 |
11.898,16 |
1.034 |
12,3 Mio |
| GSDDE |
12,98 |
13,46 |
16,88 |
13,70 |
12,70 |
13,16 |
4.008.534 |
52,7 Mio |
| ISSEN |
6,88 |
6,93 |
16,27 |
7,00 |
6,85 |
6,92 |
637.634 |
4,4 Mio |
| NTGAZ |
11,60 |
11,64 |
16,26 |
11,82 |
11,30 |
11,58 |
4.987.054 |
57,7 Mio |
| RUBNS |
32,42 |
32,00 |
16,17 |
33,58 |
31,72 |
32,69 |
2.078.783 |
68,0 Mio |
| AVPGY |
56,30 |
54,70 |
15,99 |
56,95 |
54,40 |
56,24 |
751.451 |
42,3 Mio |
| TRMET |
136,00 |
144,70 |
15,90 |
145,30 |
135,20 |
138,78 |
4.820.041 |
668,9 Mio |
| ZELOT |
119,20 |
123,95 |
14,58 |
123,95 |
119,20 |
120,61 |
712 |
0,1 Mio |
| KATMR |
2,01 |
2,05 |
13,87 |
2,07 |
2,01 |
2,04 |
46.152.393 |
94,3 Mio |
| AKSGY |
10,06 |
10,01 |
13,58 |
10,23 |
9,99 |
10,03 |
3.920.535 |
39,3 Mio |
| ISCTR |
12,72 |
12,64 |
12,86 |
12,89 |
12,65 |
12,79 |
554.732.441 |
7.095,0 Mio |
| VANGD |
93,20 |
98,65 |
12,73 |
98,95 |
89,65 |
94,02 |
200.612 |
18,9 Mio |
| KRDMA |
62,10 |
66,65 |
12,68 |
71,15 |
60,75 |
66,88 |
23.958.781 |
1.602,4 Mio |
| KNFRT |
12,69 |
12,84 |
12,59 |
12,89 |
12,37 |
12,57 |
2.650.712 |
33,3 Mio |
| GMSTR |
613,50 |
619,75 |
11,53 |
624,75 |
606,75 |
615,30 |
1.137.394 |
699,8 Mio |
| BVSAN |
104,60 |
103,70 |
10,70 |
107,40 |
102,60 |
105,21 |
697.121 |
73,3 Mio |
| HTTBT |
35,14 |
35,90 |
10,00 |
36,12 |
35,06 |
35,53 |
507.896 |
18,0 Mio |
| APMDL |
27,30 |
27,48 |
9,98 |
27,81 |
27,30 |
27,48 |
30.542 |
0,8 Mio |
| KBORU |
19,46 |
21,62 |
9,80 |
21,54 |
19,46 |
19,94 |
14.841.185 |
295,0 Mio |
| NTHOL |
43,00 |
42,84 |
8,96 |
43,38 |
42,52 |
43,04 |
1.120.119 |
48,2 Mio |
| DOGUB |
67,30 |
61,20 |
8,77 |
67,30 |
60,00 |
66,09 |
423.576 |
28,0 Mio |
| FZLGY |
8,91 |
9,41 |
8,12 |
9,48 |
8,82 |
9,08 |
11.748.065 |
106,6 Mio |
| MPARK |
413,00 |
421,00 |
8,09 |
422,25 |
411,25 |
415,01 |
678.655 |
281,6 Mio |
| AKYHO |
2,02 |
2,12 |
7,81 |
2,13 |
1,94 |
2,02 |
3.530.219 |
7,1 Mio |
| ISDMR |
53,80 |
53,30 |
7,18 |
54,35 |
52,60 |
53,41 |
1.725.805 |
92,2 Mio |
| BIENY |
21,68 |
22,10 |
6,96 |
22,14 |
21,62 |
21,89 |
1.835.494 |
40,2 Mio |
| RYSAS |
29,98 |
28,80 |
6,42 |
30,02 |
28,30 |
29,54 |
33.459.251 |
987,1 Mio |
| SASA |
2,37 |
2,35 |
6,37 |
2,39 |
2,33 |
2,36 |
1.765.202.252 |
4.170,7 Mio |
| EGGUB |
108,90 |
112,00 |
6,23 |
113,70 |
108,40 |
110,49 |
534.851 |
59,1 Mio |
| BORSK |
6,31 |
6,14 |
4,56 |
6,56 |
6,15 |
6,41 |
10.941.724 |
70,1 Mio |
| EKOS |
5,08 |
5,29 |
3,43 |
5,33 |
5,07 |
5,18 |
10.118.735 |
52,5 Mio |
| VBTYZ |
37,76 |
37,74 |
2,72 |
39,00 |
37,60 |
38,30 |
1.750.863 |
67,1 Mio |
| ULUSE |
241,20 |
246,50 |
1,81 |
249,90 |
240,10 |
243,41 |
131.123 |
31,9 Mio |
| AYGAZ |
334,50 |
335,00 |
1,64 |
346,50 |
332,50 |
339,30 |
1.168.403 |
396,4 Mio |
| HURGZ |
7,13 |
6,85 |
1,49 |
7,28 |
6,85 |
7,14 |
7.817.521 |
55,8 Mio |
| PETKM |
20,48 |
20,06 |
0,78 |
21,06 |
20,08 |
20,60 |
76.746.886 |
1.581,0 Mio |
| PENTA |
12,98 |
13,20 |
0,76 |
13,31 |
12,89 |
13,07 |
1.681.238 |
22,0 Mio |
| LYDHO |
133,20 |
148,00 |
0,17 |
149,90 |
133,20 |
137,91 |
492.726 |
68,0 Mio |
| MEDTR |
25,28 |
25,28 |
0,08 |
25,42 |
24,94 |
25,14 |
200.378 |
5,0 Mio |
| CRDFA |
27,38 |
25,00 |
0,03 |
27,50 |
25,00 |
26,78 |
3.555.331 |
95,2 Mio |
15:5414.200
| Değişim |
: -0,94% |
| -134,52 |
| Açılış |
: 14.325 |
|
| Önceki Kapanış |
: 14.334 |
|
En Düşük
14.198
En Yüksek
14.441
15:5448,2766
| Değişim |
: 0,04% |
| 0,0180 |
| Açılış |
: 48,2586 |
|
| Önceki Kapanış |
: 48,2586 |
|
En Yüksek
48,2900
En Düşük
48,2194
15:5456,0058
| Değişim |
: -0,18% |
| -0,1023 |
| Açılış |
: 56,1081 |
|
| Önceki Kapanış |
: 56,1081 |
|
En Yüksek
56,1655
En Düşük
55,9834
15:546.772,07
| Değişim |
: -1,87% |
| -129,15 |
| Açılış |
: 6.772,07 |
|
| Önceki Kapanış |
: 6.901,22 |
|
En Yüksek
6.925,49
En Düşük
6.755,24