Son güncelleme tarihi: 15.09.2026 10:57
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 144,00 | 160,00 | 3.176,17 | 157,60 | 144,00 | 145,94 | 3.670.505 | 535,7 Mio |
| IZINV | 49,20 | 48,24 | 208,76 | 52,50 | 49,20 | 50,99 | 390.782 | 19,9 Mio |
| AGROT | 2,03 | 1,90 | 168,30 | 2,06 | 1,91 | 1,99 | 45.463.911 | 90,8 Mio |
| REEDR | 5,80 | 5,28 | 163,16 | 5,80 | 5,29 | 5,68 | 24.678.009 | 140,4 Mio |
| AYCES | 466,75 | 424,50 | 161,97 | 466,75 | 425,00 | 454,28 | 114.007 | 51,8 Mio |
| EPLAS | 6,58 | 6,77 | 134,14 | 7,43 | 6,47 | 6,98 | 19.512.760 | 136,2 Mio |
| RTALB | 2,87 | 3,03 | 127,10 | 3,18 | 2,84 | 2,97 | 49.960.346 | 148,3 Mio |
| MAALT | 1.080,00 | 1.022,00 | 82,42 | 1.111,00 | 1.022,00 | 1.082,14 | 96.311 | 104,2 Mio |
| APBDL | 40,64 | 40,74 | 76,17 | 40,67 | 40,00 | 40,38 | 19.172 | 0,8 Mio |
| ANGEN | 9,24 | 9,82 | 57,39 | 10,22 | 9,24 | 9,75 | 6.985.587 | 68,1 Mio |
| AHSGY | 17,72 | 18,79 | 52,92 | 20,10 | 17,55 | 18,91 | 2.732.946 | 51,6 Mio |
| BURCE | 32,20 | 31,40 | 51,34 | 32,76 | 31,40 | 32,21 | 850.289 | 27,4 Mio |
| YESIL | 1,13 | 1,11 | 41,37 | 1,17 | 1,11 | 1,14 | 13.505.754 | 15,5 Mio |
| TKFEN | 227,10 | 216,30 | 9,52 | 231,60 | 217,60 | 226,65 | 3.050.387 | 691,4 Mio |
| AKENR | 10,37 | 10,16 | 8,01 | 10,60 | 10,17 | 10,46 | 5.264.678 | 55,1 Mio |
| IHLAS | 1,20 | 1,27 | 1,02 | 1,33 | 1,17 | 1,23 | 315.455.708 | 387,9 Mio |
uzmanpara yazarları
