Son güncelleme tarihi: 26.06.2026 17:59
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| DITAS |
34,82 |
34,78 |
31.454,11 |
36,14 |
31,32 |
32,47 |
26.460.620 |
859,0 Mio |
| APBDL |
36,20 |
36,51 |
2.350,08 |
36,76 |
35,96 |
35,96 |
39.720 |
1,4 Mio |
| CMBTN |
1.563,00 |
1.501,00 |
1.158,84 |
1.635,00 |
1.485,00 |
1.581,32 |
88.281 |
139,6 Mio |
| VESBE |
6,73 |
6,12 |
941,95 |
6,73 |
6,04 |
6,61 |
58.418.077 |
386,0 Mio |
| INFO |
8,00 |
7,35 |
754,90 |
8,08 |
6,97 |
7,57 |
288.871.774 |
2.185,8 Mio |
| OPK30 |
73,38 |
72,90 |
720,40 |
73,92 |
73,08 |
73,23 |
31.344 |
2,3 Mio |
| POLTK |
5.325,00 |
5.017,50 |
712,53 |
5.517,50 |
5.017,50 |
5.310,93 |
24.537 |
130,3 Mio |
| PRKME |
20,52 |
18,67 |
603,09 |
20,52 |
18,57 |
19,99 |
14.908.993 |
298,0 Mio |
| BSOKE |
36,24 |
36,12 |
566,50 |
36,60 |
35,92 |
36,23 |
10.179.960 |
374,8 Mio |
| ZOREN |
2,85 |
2,73 |
565,20 |
2,96 |
2,68 |
2,85 |
266.444.947 |
759,7 Mio |
| ZTLRF |
1.292,00 |
1.290,50 |
496,30 |
1.292,00 |
1.291,50 |
1.291,64 |
34.606 |
44,7 Mio |
| LYDHO |
180,00 |
178,60 |
485,87 |
185,00 |
177,50 |
181,32 |
618.454 |
112,1 Mio |
| ZRE20 |
181,00 |
181,90 |
429,16 |
183,00 |
181,00 |
181,05 |
10.360 |
1,9 Mio |
| EKDMR |
58,25 |
54,50 |
305,31 |
59,25 |
52,50 |
56,02 |
24.210.285 |
1.356,2 Mio |
| OPTGY |
168,35 |
167,35 |
302,70 |
175,00 |
167,35 |
168,05 |
4.060 |
0,7 Mio |
| BURCE |
40,18 |
40,44 |
289,70 |
42,48 |
39,96 |
41,16 |
4.313.316 |
177,5 Mio |
| TCKRC |
162,10 |
149,50 |
281,48 |
164,00 |
149,60 |
158,47 |
7.386.037 |
1.170,5 Mio |
| UFUK |
1.737,00 |
1.700,00 |
277,53 |
1.820,00 |
1.694,00 |
1.768,72 |
45.983 |
81,3 Mio |
| BIOEN |
18,54 |
17,60 |
267,65 |
18,60 |
17,29 |
18,03 |
26.093.339 |
470,4 Mio |
| PAGYO |
144,20 |
137,10 |
263,07 |
146,50 |
136,50 |
142,87 |
144.311 |
20,6 Mio |
| AHSGY |
17,87 |
17,26 |
249,59 |
18,98 |
16,96 |
18,48 |
12.226.035 |
225,9 Mio |
| AAGYO |
16,01 |
15,47 |
237,41 |
16,65 |
15,33 |
16,10 |
48.344.680 |
778,2 Mio |
| KRDMB |
135,20 |
127,00 |
224,26 |
137,20 |
126,80 |
133,04 |
17.123.911 |
2.278,2 Mio |
| KONYA |
3.760,00 |
3.695,00 |
224,26 |
3.950,00 |
3.680,00 |
3.808,65 |
24.963 |
95,1 Mio |
| VESTL |
26,04 |
23,68 |
217,99 |
26,04 |
23,62 |
25,47 |
15.605.344 |
397,5 Mio |
| VSNMD |
99,20 |
90,20 |
213,12 |
99,20 |
90,25 |
96,01 |
7.270.869 |
698,1 Mio |
| TRHOL |
1.501,00 |
1.526,00 |
202,90 |
1.530,00 |
1.451,00 |
1.481,64 |
171.682 |
254,4 Mio |
| MOPAS |
33,70 |
32,88 |
197,58 |
35,04 |
32,50 |
34,13 |
6.535.024 |
223,1 Mio |
| OTKAR |
366,25 |
358,25 |
193,39 |
368,75 |
360,00 |
365,95 |
4.271.655 |
1.563,2 Mio |
| CEMAS |
4,50 |
4,69 |
163,42 |
4,73 |
4,42 |
4,54 |
34.915.085 |
158,5 Mio |
| EUKYO |
11,60 |
11,29 |
162,08 |
11,65 |
11,00 |
11,32 |
2.714.055 |
30,7 Mio |
| ATATP |
216,30 |
208,80 |
161,02 |
222,50 |
207,80 |
216,59 |
1.485.221 |
321,7 Mio |
| MCARD |
174,00 |
165,40 |
157,81 |
178,70 |
160,70 |
168,23 |
3.594.208 |
604,6 Mio |
| ICBCT |
21,84 |
19,86 |
157,42 |
21,84 |
19,00 |
20,93 |
3.716.837 |
77,8 Mio |
| VKING |
23,92 |
24,64 |
153,85 |
24,84 |
23,68 |
24,07 |
516.897 |
12,4 Mio |
| ADESE |
1,00 |
0,99 |
150,94 |
1,02 |
0,99 |
1,00 |
238.570.750 |
239,6 Mio |
| SEKFK |
10,30 |
10,14 |
136,64 |
10,30 |
10,14 |
10,21 |
512.828 |
5,2 Mio |
| PNSUT |
11,93 |
12,00 |
134,16 |
12,08 |
11,76 |
11,88 |
3.118.383 |
37,1 Mio |
| EGEEN |
5.507,50 |
5.400,00 |
134,03 |
5.630,00 |
5.400,00 |
5.508,65 |
18.964 |
104,5 Mio |
| KUVVA |
139,50 |
128,60 |
130,36 |
139,50 |
125,10 |
134,20 |
187.516 |
25,2 Mio |
| DESA |
10,74 |
11,30 |
127,87 |
11,40 |
10,52 |
10,79 |
3.587.598 |
38,7 Mio |
| LRSHO |
3,39 |
3,43 |
125,99 |
3,64 |
3,38 |
3,51 |
51.683.840 |
181,6 Mio |
| OZGYO |
2,15 |
2,15 |
117,27 |
2,22 |
2,12 |
2,16 |
26.296.127 |
56,9 Mio |
| ZRGYO |
18,06 |
17,60 |
114,20 |
18,30 |
17,49 |
17,91 |
7.199.021 |
129,0 Mio |
| EMKEL |
18,55 |
18,56 |
109,19 |
19,26 |
18,43 |
18,75 |
10.221.627 |
191,7 Mio |
| ETYAT |
13,30 |
13,00 |
108,46 |
13,50 |
12,84 |
13,18 |
1.025.714 |
13,5 Mio |
| EREGL |
42,12 |
40,32 |
105,40 |
42,18 |
40,32 |
41,04 |
237.055.734 |
9.728,9 Mio |
| NETCD |
158,00 |
143,70 |
104,99 |
158,00 |
135,00 |
148,47 |
10.958.996 |
1.627,1 Mio |
| DCTTR |
12,43 |
12,35 |
104,29 |
12,82 |
12,34 |
12,62 |
9.190.894 |
115,9 Mio |
| BFREN |
135,50 |
136,10 |
102,25 |
138,60 |
135,50 |
136,62 |
158.794 |
21,7 Mio |
| SANKO |
22,52 |
22,52 |
102,18 |
23,16 |
22,38 |
22,73 |
964.168 |
21,9 Mio |
| ALARK |
105,20 |
101,50 |
101,08 |
105,90 |
101,40 |
104,52 |
5.768.971 |
603,0 Mio |
| KLYPV |
62,10 |
60,45 |
99,50 |
63,70 |
59,80 |
61,36 |
3.804.477 |
233,4 Mio |
| KOCMT |
3,28 |
3,08 |
99,13 |
3,28 |
3,04 |
3,19 |
176.075.086 |
562,4 Mio |
| KUTPO |
87,65 |
88,95 |
95,30 |
89,45 |
86,50 |
87,59 |
241.150 |
21,1 Mio |
| ZPBDL |
244,15 |
245,55 |
93,36 |
246,80 |
242,00 |
243,98 |
3.433 |
0,8 Mio |
| RODRG |
26,06 |
24,82 |
90,01 |
26,12 |
23,80 |
25,10 |
247.342 |
6,2 Mio |
| MRSHL |
1.832,00 |
1.666,00 |
88,44 |
1.832,00 |
1.656,00 |
1.776,71 |
47.027 |
83,6 Mio |
| GLYHO |
17,52 |
18,27 |
88,17 |
18,36 |
17,36 |
17,74 |
6.204.878 |
110,1 Mio |
| DURDO |
5,26 |
5,22 |
87,99 |
5,29 |
5,13 |
5,21 |
1.758.319 |
9,2 Mio |
| DAPGM |
10,30 |
10,28 |
85,13 |
10,57 |
10,16 |
10,30 |
181.238.060 |
1.866,6 Mio |
| BALSU |
18,59 |
20,52 |
84,89 |
21,42 |
18,47 |
19,01 |
253.499.307 |
4.819,2 Mio |
| CRDFA |
37,50 |
39,30 |
84,36 |
39,48 |
35,38 |
38,61 |
3.179.736 |
122,8 Mio |
| KOPOL |
7,23 |
6,83 |
84,30 |
7,29 |
6,85 |
7,12 |
30.740.064 |
218,9 Mio |
| NIBAS |
4,22 |
4,21 |
81,27 |
4,38 |
4,18 |
4,27 |
13.220.920 |
56,5 Mio |
| AKFIS |
72,35 |
66,40 |
81,19 |
73,00 |
66,40 |
71,39 |
13.675.322 |
976,3 Mio |
| BTCIM |
6,02 |
5,99 |
81,10 |
6,10 |
5,88 |
5,99 |
79.181.199 |
474,2 Mio |
| ARCLK |
104,10 |
100,10 |
79,49 |
104,80 |
100,20 |
102,90 |
3.390.775 |
348,9 Mio |
| MANAS |
30,00 |
29,06 |
78,88 |
30,62 |
28,98 |
30,05 |
35.676.089 |
1.072,1 Mio |
| TERA |
162,00 |
160,90 |
78,83 |
167,50 |
160,90 |
163,18 |
24.499.044 |
3.997,7 Mio |
| AGHOL |
33,06 |
32,34 |
77,83 |
33,06 |
32,42 |
32,77 |
4.069.178 |
133,3 Mio |
| TEHOL |
36,82 |
36,40 |
77,19 |
36,94 |
36,26 |
36,71 |
77.263.205 |
2.836,4 Mio |
| ULUSE |
318,00 |
322,75 |
76,70 |
327,00 |
310,00 |
319,71 |
304.692 |
97,4 Mio |
| OZKGY |
15,39 |
14,89 |
75,05 |
15,41 |
14,88 |
15,21 |
7.948.167 |
120,9 Mio |
| OZKGY |
15,39 |
14,89 |
75,05 |
15,41 |
14,88 |
15,21 |
7.948.167 |
120,9 Mio |
| ISBTR |
440.000,00 |
420.000,00 |
73,49 |
440.000,00 |
425.000,00 |
437.200,25 |
10 |
4,4 Mio |
| MNDTR |
5,88 |
5,84 |
72,96 |
5,91 |
5,74 |
5,81 |
2.432.722 |
14,1 Mio |
| CCOLA |
81,25 |
79,15 |
72,83 |
82,70 |
79,10 |
81,27 |
8.248.297 |
669,4 Mio |
| BNTAS |
6,45 |
6,53 |
66,32 |
6,57 |
6,44 |
6,50 |
5.051.975 |
32,8 Mio |
| GENTS |
6,31 |
6,55 |
66,29 |
6,58 |
6,30 |
6,40 |
11.451.357 |
73,3 Mio |
| ARTMS |
43,50 |
41,92 |
66,14 |
44,00 |
41,70 |
42,69 |
3.694.262 |
157,7 Mio |
| UNLU |
13,78 |
13,38 |
65,58 |
14,40 |
13,40 |
14,00 |
7.264.596 |
101,7 Mio |
| MZHLD |
5,91 |
5,89 |
63,49 |
5,98 |
5,80 |
5,87 |
402.961 |
2,4 Mio |
| ALKLC |
338,00 |
338,00 |
62,34 |
345,00 |
335,00 |
340,01 |
1.158.779 |
394,0 Mio |
| EFOR |
17,00 |
16,56 |
62,19 |
17,36 |
16,23 |
16,85 |
147.824.406 |
2.458,5 Mio |
| MACKO |
34,62 |
35,58 |
61,37 |
35,84 |
34,28 |
34,86 |
945.689 |
33,0 Mio |
| KRPLS |
9,15 |
9,24 |
61,10 |
9,30 |
8,99 |
9,11 |
2.383.817 |
21,7 Mio |
| SNGYO |
3,77 |
3,77 |
58,50 |
3,86 |
3,65 |
3,74 |
35.475.013 |
132,5 Mio |
| MAVI |
39,88 |
39,40 |
54,73 |
40,12 |
39,12 |
39,70 |
5.298.277 |
210,3 Mio |
| BJKAS |
1,68 |
1,61 |
54,72 |
1,69 |
1,61 |
1,65 |
86.271.737 |
142,0 Mio |
| LKMNH |
15,54 |
15,06 |
54,20 |
15,54 |
14,82 |
15,07 |
1.746.612 |
26,3 Mio |
| RGYAS |
192,10 |
194,80 |
52,78 |
195,60 |
191,00 |
192,46 |
1.372.832 |
264,2 Mio |
| AVHOL |
39,36 |
41,60 |
52,18 |
41,60 |
39,04 |
39,98 |
1.588.278 |
63,5 Mio |
| AKSGY |
9,80 |
9,79 |
51,93 |
9,89 |
9,68 |
9,81 |
17.235.120 |
169,1 Mio |
| PEKGY |
13,90 |
13,63 |
50,19 |
13,96 |
13,50 |
13,80 |
148.879.575 |
2.054,3 Mio |
| AKSA |
11,63 |
11,50 |
49,36 |
11,75 |
11,39 |
11,58 |
19.935.453 |
230,9 Mio |
| BAHKM |
112,90 |
111,90 |
48,96 |
117,60 |
111,00 |
113,29 |
356.857 |
40,4 Mio |
| TSKB |
12,21 |
11,77 |
48,27 |
12,21 |
11,74 |
11,94 |
28.822.909 |
344,2 Mio |
| KIMMR |
16,22 |
16,43 |
47,83 |
16,70 |
16,16 |
16,40 |
1.705.463 |
28,0 Mio |
| GSRAY |
1,02 |
1,03 |
47,58 |
1,04 |
1,02 |
1,03 |
120.002.629 |
123,6 Mio |
| DZGYO |
8,41 |
8,38 |
47,50 |
8,51 |
8,36 |
8,44 |
1.540.947 |
13,0 Mio |
| KATMR |
2,69 |
2,75 |
46,06 |
2,85 |
2,63 |
2,75 |
128.522.756 |
353,6 Mio |
| ULAS |
25,12 |
25,70 |
45,97 |
25,68 |
25,00 |
25,15 |
285.508 |
7,2 Mio |
| HUBVC |
2,81 |
2,87 |
45,62 |
2,92 |
2,72 |
2,82 |
3.074.852 |
8,7 Mio |
| EUREN |
4,47 |
4,45 |
45,29 |
4,57 |
4,41 |
4,48 |
30.331.399 |
135,9 Mio |
| ISGYO |
27,30 |
24,94 |
44,54 |
27,42 |
24,82 |
26,85 |
19.219.987 |
516,0 Mio |
| TKFEN |
141,70 |
132,80 |
44,14 |
142,40 |
131,30 |
137,97 |
7.602.068 |
1.048,9 Mio |
| ISDMR |
59,35 |
58,75 |
43,61 |
60,45 |
57,70 |
58,52 |
1.819.360 |
106,5 Mio |
| VANGD |
95,70 |
95,95 |
42,49 |
99,90 |
92,85 |
94,74 |
230.096 |
21,8 Mio |
| ALCAR |
717,00 |
709,50 |
41,62 |
728,50 |
709,00 |
716,43 |
35.062 |
25,1 Mio |
| KLKIM |
30,12 |
30,60 |
40,99 |
31,00 |
29,98 |
30,24 |
1.679.580 |
50,8 Mio |
| ISSEN |
7,55 |
7,60 |
40,48 |
7,76 |
7,45 |
7,57 |
2.340.815 |
17,7 Mio |
| GLRMK |
172,00 |
177,90 |
40,44 |
178,50 |
171,20 |
174,03 |
3.186.508 |
554,5 Mio |
| BULGS |
40,96 |
40,48 |
40,31 |
40,98 |
39,60 |
40,45 |
2.604.743 |
105,4 Mio |
| ARMGD |
171,50 |
170,30 |
40,05 |
181,50 |
170,30 |
175,38 |
1.149.099 |
201,5 Mio |
| TMPOL |
450,50 |
458,25 |
40,04 |
468,00 |
435,00 |
453,39 |
565.637 |
256,5 Mio |
| ENTRA |
4,82 |
4,75 |
39,19 |
4,95 |
4,77 |
4,85 |
26.982.590 |
130,8 Mio |
| APLIB |
49,91 |
49,47 |
39,12 |
50,12 |
49,39 |
49,79 |
18.566 |
0,9 Mio |
| BURVA |
900,00 |
901,00 |
38,33 |
955,00 |
880,00 |
918,48 |
32.446 |
29,8 Mio |
| AEFES |
21,26 |
20,72 |
38,29 |
21,40 |
20,62 |
21,14 |
33.874.455 |
716,0 Mio |
| ISYAT |
8,28 |
8,09 |
38,03 |
8,49 |
8,07 |
8,22 |
2.937.538 |
24,2 Mio |
| HTTBT |
39,86 |
40,10 |
37,68 |
41,36 |
39,62 |
40,09 |
478.706 |
19,2 Mio |
| EGEPO |
18,61 |
18,38 |
37,44 |
18,82 |
17,65 |
18,11 |
3.693.834 |
66,9 Mio |
| REEDR |
6,65 |
6,69 |
37,26 |
6,74 |
6,62 |
6,66 |
14.598.713 |
97,3 Mio |
| POLHO |
20,68 |
20,44 |
36,99 |
21,10 |
20,42 |
20,67 |
3.839.199 |
79,4 Mio |
| EMPAE |
72,95 |
78,60 |
36,75 |
75,70 |
70,75 |
72,54 |
4.210.677 |
305,4 Mio |
| ISGLK |
640,00 |
627,00 |
36,49 |
650,00 |
627,00 |
637,59 |
8.803 |
5,6 Mio |
| ENJSA |
102,70 |
103,30 |
34,53 |
104,70 |
102,00 |
103,09 |
1.486.215 |
153,2 Mio |
| TNZTP |
26,06 |
25,92 |
32,70 |
26,36 |
25,70 |
26,03 |
2.949.763 |
76,8 Mio |
| ZGYO |
35,96 |
39,20 |
31,71 |
40,22 |
35,92 |
37,43 |
6.507.395 |
243,6 Mio |
| BINBN |
170,00 |
169,80 |
29,75 |
172,00 |
165,80 |
169,26 |
367.085 |
62,1 Mio |
| ARDYZ |
56,45 |
54,75 |
28,68 |
56,65 |
54,85 |
55,87 |
3.075.263 |
171,8 Mio |
| CEMZY |
14,37 |
14,60 |
28,58 |
15,28 |
14,23 |
14,59 |
30.467.150 |
444,5 Mio |
| HURGZ |
6,58 |
6,68 |
28,36 |
6,71 |
6,58 |
6,63 |
2.822.542 |
18,7 Mio |
| OPTLR |
59,88 |
59,82 |
27,73 |
59,88 |
59,86 |
59,87 |
99.856 |
6,0 Mio |
| OZATD |
1.575,00 |
1.600,00 |
26,91 |
1.680,00 |
1.523,00 |
1.574,39 |
581.492 |
915,5 Mio |
| SAFKR |
22,66 |
23,86 |
26,72 |
23,90 |
22,52 |
22,91 |
5.755.400 |
131,9 Mio |
| KUYAS |
68,00 |
69,75 |
26,05 |
70,20 |
67,85 |
68,48 |
7.443.195 |
509,7 Mio |
| GOKNR |
24,26 |
24,80 |
25,53 |
25,00 |
24,06 |
24,42 |
6.410.318 |
156,5 Mio |
| ZEDUR |
10,12 |
9,20 |
25,05 |
10,12 |
9,35 |
10,03 |
2.612.745 |
26,2 Mio |
| SEGMN |
52,60 |
52,20 |
24,96 |
54,05 |
51,45 |
52,64 |
1.083.499 |
57,0 Mio |
| KRDMD |
40,56 |
39,40 |
24,71 |
40,56 |
39,22 |
39,71 |
64.467.943 |
2.560,0 Mio |
| VERUS |
617,00 |
616,00 |
24,09 |
630,00 |
600,00 |
612,52 |
77.536 |
47,5 Mio |
| TATGD |
20,20 |
19,45 |
22,80 |
20,22 |
19,26 |
19,90 |
3.084.870 |
61,4 Mio |
| KLSYN |
13,55 |
13,85 |
22,25 |
13,97 |
13,35 |
13,57 |
4.991.430 |
67,7 Mio |
| VKFYO |
27,82 |
28,12 |
22,25 |
29,06 |
27,56 |
28,04 |
215.244 |
6,0 Mio |
| TKNSA |
19,93 |
19,29 |
22,12 |
20,74 |
19,02 |
20,08 |
5.642.667 |
113,3 Mio |
| GLCVY |
58,35 |
59,15 |
22,12 |
60,20 |
58,10 |
58,63 |
625.136 |
36,7 Mio |
| LXGYO |
15,60 |
15,91 |
21,63 |
15,96 |
15,39 |
15,58 |
11.237.277 |
175,1 Mio |
| GESAN |
68,65 |
69,75 |
21,63 |
70,00 |
64,50 |
67,32 |
5.060.312 |
340,7 Mio |
| ATAKP |
51,00 |
51,65 |
21,03 |
51,95 |
51,00 |
51,44 |
448.857 |
23,1 Mio |
| IZMDC |
8,40 |
8,51 |
20,79 |
8,70 |
8,31 |
8,49 |
6.098.440 |
51,7 Mio |
| MARMR |
2,48 |
2,26 |
20,38 |
2,48 |
2,27 |
2,44 |
56.058.744 |
136,6 Mio |
| LMKDC |
27,30 |
27,14 |
20,15 |
27,30 |
26,58 |
26,90 |
3.747.823 |
100,8 Mio |
| QUAGR |
3,97 |
3,86 |
20,08 |
4,08 |
3,78 |
3,92 |
76.647.649 |
300,4 Mio |
| RYGYO |
30,30 |
30,12 |
19,78 |
30,52 |
29,90 |
30,18 |
1.215.154 |
36,7 Mio |
| EPLAS |
5,62 |
5,63 |
19,46 |
5,73 |
5,62 |
5,68 |
2.554.087 |
14,5 Mio |
| CEOEM |
24,92 |
25,54 |
18,87 |
25,76 |
24,34 |
24,98 |
1.469.130 |
36,7 Mio |
| SKBNK |
15,45 |
16,92 |
18,61 |
16,99 |
15,23 |
15,56 |
78.573.390 |
1.222,4 Mio |
| TRMET |
111,90 |
108,50 |
18,20 |
111,90 |
107,40 |
109,51 |
4.058.637 |
444,5 Mio |
| EGSER |
3,40 |
3,33 |
18,11 |
3,40 |
3,25 |
3,33 |
3.985.306 |
13,3 Mio |
| ECOGR |
42,30 |
42,70 |
17,77 |
43,34 |
41,00 |
42,07 |
9.310.510 |
391,7 Mio |
| KZBGY |
2,80 |
2,96 |
17,24 |
3,03 |
2,77 |
2,86 |
79.065.661 |
226,3 Mio |
| IZINV |
67,50 |
66,60 |
17,15 |
67,50 |
65,10 |
66,40 |
346.231 |
23,0 Mio |
| ZGOLD |
647,75 |
636,00 |
16,98 |
648,25 |
634,50 |
640,00 |
52.321 |
33,5 Mio |
| ZTLRK |
1.291,00 |
1.289,50 |
16,95 |
1.291,00 |
1.290,50 |
1.290,77 |
3.996 |
5,2 Mio |
| LILAK |
37,30 |
36,34 |
16,89 |
37,50 |
35,94 |
36,99 |
4.376.432 |
161,9 Mio |
| FRIGO |
1,89 |
1,95 |
16,74 |
1,98 |
1,89 |
1,92 |
34.051.453 |
65,2 Mio |
| FORMT |
2,20 |
2,19 |
16,60 |
2,22 |
2,18 |
2,20 |
27.648.123 |
60,7 Mio |
| AKYHO |
2,47 |
2,51 |
16,22 |
2,56 |
2,47 |
2,52 |
1.555.828 |
3,9 Mio |
| OBASE |
38,38 |
37,78 |
15,99 |
39,42 |
37,00 |
37,76 |
638.063 |
24,1 Mio |
| DOAS |
183,90 |
185,00 |
15,72 |
186,10 |
183,20 |
184,36 |
937.617 |
172,9 Mio |
| BRYAT |
1.869,00 |
1.862,00 |
14,96 |
1.909,00 |
1.854,00 |
1.875,96 |
39.829 |
74,7 Mio |
| ETILR |
5,31 |
5,48 |
14,81 |
5,50 |
5,24 |
5,34 |
6.232.544 |
33,3 Mio |
| ZERGY |
12,26 |
13,10 |
14,41 |
13,25 |
11,95 |
12,49 |
19.915.726 |
248,7 Mio |
| BOBET |
19,04 |
18,90 |
14,28 |
19,25 |
18,90 |
19,08 |
4.270.539 |
81,5 Mio |
| ADEL |
30,80 |
31,56 |
13,26 |
31,56 |
30,76 |
31,07 |
1.897.123 |
58,9 Mio |
| GOLTS |
321,25 |
321,25 |
13,21 |
322,25 |
319,00 |
320,62 |
93.689 |
30,0 Mio |
| BIENY |
22,74 |
22,88 |
13,15 |
23,14 |
22,44 |
22,78 |
1.946.938 |
44,3 Mio |
| BEYAZ |
25,62 |
26,02 |
12,85 |
26,26 |
25,48 |
25,76 |
539.864 |
13,9 Mio |
| OPT25 |
52,16 |
51,90 |
12,34 |
52,78 |
51,78 |
51,98 |
23.385 |
1,2 Mio |
| ESEN |
3,71 |
3,72 |
12,03 |
3,76 |
3,68 |
3,71 |
30.640.824 |
113,8 Mio |
| HKTM |
10,90 |
12,10 |
11,80 |
12,09 |
10,89 |
11,02 |
24.127.674 |
265,8 Mio |
| ANELE |
114,00 |
112,50 |
11,16 |
115,00 |
110,00 |
114,40 |
607.831 |
69,5 Mio |
| OZYSR |
12,30 |
11,98 |
10,85 |
12,30 |
11,53 |
11,92 |
4.180.797 |
49,8 Mio |
| SMART |
32,24 |
31,88 |
10,75 |
32,74 |
31,48 |
32,16 |
2.398.407 |
77,1 Mio |
| ECZYT |
313,00 |
320,00 |
10,73 |
322,00 |
313,00 |
316,78 |
248.474 |
78,7 Mio |
| TUREX |
7,51 |
7,63 |
10,55 |
7,70 |
7,48 |
7,60 |
13.717.292 |
104,2 Mio |
| KORDS |
69,00 |
73,00 |
9,98 |
73,30 |
69,00 |
70,74 |
2.877.931 |
203,6 Mio |
| RNPOL |
2,37 |
2,35 |
8,89 |
2,40 |
2,27 |
2,35 |
2.342.162 |
5,5 Mio |
| YAPRK |
12,05 |
12,21 |
8,87 |
12,25 |
11,61 |
12,03 |
1.875.651 |
22,6 Mio |
| A1YEN |
3,02 |
3,05 |
8,75 |
3,07 |
2,99 |
3,03 |
20.548.793 |
62,2 Mio |
| MAGEN |
32,40 |
36,00 |
8,56 |
35,52 |
32,40 |
33,23 |
17.965.573 |
596,9 Mio |
| YESIL |
1,38 |
1,39 |
7,72 |
1,41 |
1,37 |
1,39 |
17.662.899 |
24,5 Mio |
| SANEL |
64,15 |
71,25 |
7,31 |
72,55 |
64,15 |
68,45 |
440.945 |
30,2 Mio |
| DGGYO |
39,92 |
44,04 |
7,01 |
43,60 |
39,64 |
41,25 |
373.021 |
15,4 Mio |
| EBEBK |
73,75 |
75,60 |
6,77 |
75,90 |
73,15 |
74,19 |
403.334 |
29,9 Mio |
| MAALT |
1.180,00 |
1.160,00 |
6,47 |
1.180,00 |
1.152,00 |
1.170,57 |
32.085 |
37,6 Mio |
| MERKO |
1,65 |
1,65 |
6,28 |
1,69 |
1,63 |
1,66 |
34.336.797 |
56,9 Mio |
| AVTUR |
16,85 |
17,51 |
5,96 |
17,36 |
16,57 |
16,96 |
293.197 |
5,0 Mio |
| UCAYM |
33,68 |
33,74 |
5,79 |
33,80 |
32,70 |
33,23 |
5.845.920 |
194,3 Mio |
| TBORG |
133,50 |
130,90 |
5,67 |
134,50 |
131,50 |
133,23 |
95.364 |
12,7 Mio |
| PENGD |
11,17 |
10,99 |
5,51 |
11,36 |
10,88 |
11,12 |
6.100.219 |
67,8 Mio |
| ISKUR |
3.750.000,00 |
3.560.000,00 |
5,34 |
3.750.000,00 |
3.750.000,00 |
3.750.000,00 |
1 |
3,8 Mio |
| DMRGD |
11,13 |
10,38 |
4,62 |
11,13 |
10,41 |
10,81 |
35.852.280 |
387,4 Mio |
| JANTS |
15,90 |
15,96 |
4,51 |
16,02 |
15,78 |
15,87 |
1.931.135 |
30,6 Mio |
| VAKFN |
1,65 |
1,64 |
4,45 |
1,66 |
1,63 |
1,64 |
35.985.882 |
59,1 Mio |
| DGNMO |
8,68 |
8,75 |
4,45 |
8,80 |
8,58 |
8,69 |
4.711.948 |
40,9 Mio |
| PINSU |
11,31 |
11,31 |
4,29 |
11,51 |
11,22 |
11,29 |
1.504.463 |
17,0 Mio |
| ATATR |
15,73 |
16,38 |
3,92 |
16,58 |
15,73 |
16,19 |
29.500.545 |
477,5 Mio |
| ISKPL |
6,43 |
7,02 |
3,80 |
7,08 |
6,42 |
6,69 |
63.149.449 |
422,4 Mio |
| BANVT |
176,00 |
179,00 |
3,64 |
186,80 |
171,30 |
179,31 |
1.511.296 |
271,0 Mio |
| AKSUE |
36,50 |
37,34 |
3,58 |
37,62 |
36,50 |
36,85 |
1.558.642 |
57,4 Mio |
| AZTEK |
5,05 |
4,82 |
3,16 |
5,08 |
4,69 |
4,87 |
11.112.605 |
54,1 Mio |
| MEYSU |
14,25 |
14,21 |
2,80 |
14,39 |
13,75 |
14,06 |
10.483.239 |
147,4 Mio |
| HRKET |
109,10 |
107,30 |
1,94 |
112,60 |
104,50 |
108,82 |
4.532.825 |
493,2 Mio |
| GUNDG |
1.500,00 |
1.450,00 |
1,90 |
1.517,00 |
1.382,00 |
1.454,74 |
367.051 |
534,0 Mio |
| TGSAS |
168,80 |
171,80 |
1,73 |
175,00 |
168,50 |
170,34 |
165.764 |
28,2 Mio |
| KZGYO |
22,36 |
22,30 |
1,40 |
22,58 |
22,08 |
22,30 |
1.120.569 |
25,0 Mio |
| ADGYO |
53,65 |
55,45 |
1,20 |
55,60 |
53,60 |
54,52 |
471.849 |
25,7 Mio |
| ZPX30 |
216,00 |
211,00 |
0,98 |
216,00 |
208,65 |
210,84 |
1.718.366 |
362,3 Mio |
| ULUUN |
9,60 |
9,49 |
0,91 |
9,60 |
9,23 |
9,38 |
9.952.031 |
93,4 Mio |
| SERNT |
10,25 |
11,38 |
0,70 |
11,49 |
10,25 |
10,50 |
33.779.323 |
354,7 Mio |
| DOFRB |
169,00 |
166,00 |
0,67 |
171,00 |
164,10 |
167,19 |
4.448.230 |
743,7 Mio |
| DAGI |
8,36 |
8,17 |
0,59 |
8,47 |
8,10 |
8,31 |
5.452.990 |
45,3 Mio |
| KOTON |
14,59 |
14,49 |
0,49 |
14,66 |
14,45 |
14,54 |
2.086.077 |
30,3 Mio |
| OYAKC |
20,82 |
20,58 |
0,15 |
20,82 |
20,40 |
20,61 |
14.436.563 |
297,5 Mio |
| SUNTK |
29,02 |
29,10 |
0,13 |
29,78 |
29,00 |
29,27 |
476.424 |
13,9 Mio |
| DNISI |
22,22 |
22,40 |
0,11 |
23,18 |
22,06 |
22,47 |
839.549 |
18,9 Mio |
17:5914.274
| Değişim |
: 0,10% |
| 14,27 |
| Açılış |
: 14.262 |
|
| Önceki Kapanış |
: 14.260 |
|
En Düşük
14.147
En Yüksek
14.359
17:5946,6273
| Değişim |
: 0,13% |
| 0,0600 |
| Açılış |
: 46,5056 |
|
| Önceki Kapanış |
: 46,5673 |
|
En Yüksek
46,6273
En Düşük
46,5095
17:5953,2258
| Değişim |
: 0,30% |
| 0,1601 |
| Açılış |
: 52,8526 |
|
| Önceki Kapanış |
: 53,0657 |
|
En Yüksek
53,3520
En Düşük
52,9319
17:596.119,14
| Değişim |
: 1,49% |
| 89,90 |
| Açılış |
: 6.029,24 |
|
| Önceki Kapanış |
: 6.029,24 |
|
En Yüksek
6.136,22
En Düşük
5.970,49