Son güncelleme tarihi: 06.07.2026 11:18
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLMSN | 35,86 | 33,12 | 677,95 | 36,42 | 34,82 | 36,00 | 5.232.950 | 188,4 Mio |
| BIZIM | 28,06 | 25,52 | 513,37 | 28,06 | 25,80 | 27,52 | 1.007.727 | 27,7 Mio |
| INVES | 600,00 | 638,50 | 488,56 | 625,00 | 575,00 | 595,62 | 210.152 | 125,2 Mio |
| VERUS | 518,50 | 548,50 | 308,76 | 548,50 | 508,00 | 517,56 | 138.775 | 71,8 Mio |
| BINBN | 187,10 | 175,30 | 240,63 | 189,90 | 175,60 | 184,14 | 560.549 | 103,2 Mio |
| ZTLRK | 1.301,50 | 1.300,50 | 105,56 | 1.302,00 | 1.301,50 | 1.301,51 | 11.674 | 15,2 Mio |
| PRDGS | 7,74 | 7,21 | 103,67 | 7,79 | 7,21 | 7,59 | 4.772.188 | 36,2 Mio |
| MAKIM | 18,60 | 17,60 | 100,99 | 18,65 | 17,75 | 18,26 | 3.006.944 | 54,9 Mio |
| FZLGY | 14,67 | 14,30 | 84,95 | 15,32 | 14,30 | 14,50 | 58.970.944 | 855,1 Mio |
| JANTS | 17,14 | 16,81 | 82,78 | 17,96 | 16,90 | 17,39 | 8.710.681 | 151,5 Mio |
| BETAE | 58,50 | 53,20 | 69,65 | 58,50 | 58,50 | 58,50 | 1.406.734 | 82,3 Mio |
| KARTN | 182,10 | 165,60 | 64,88 | 182,10 | 165,60 | 180,27 | 2.204.566 | 397,4 Mio |
| YAYLA | 25,88 | 25,22 | 60,56 | 27,56 | 25,30 | 26,21 | 3.656.541 | 95,9 Mio |
| MERKO | 1,76 | 1,67 | 57,03 | 1,83 | 1,72 | 1,78 | 102.575.782 | 182,3 Mio |
| LIDER | 101,20 | 93,50 | 53,54 | 101,70 | 89,00 | 94,09 | 4.463.809 | 420,0 Mio |
| BRKSN | 7,90 | 7,89 | 9,00 | 7,95 | 7,84 | 7,89 | 205.917 | 1,6 Mio |
| ALTNY | 18,61 | 17,47 | 6,60 | 18,65 | 17,75 | 18,26 | 32.079.788 | 585,8 Mio |
| OSMEN | 9,43 | 8,58 | 5,48 | 9,43 | 8,59 | 9,24 | 5.886.080 | 54,4 Mio |
| VBTYZ | 29,56 | 28,98 | 3,33 | 30,60 | 29,20 | 29,81 | 1.165.974 | 34,8 Mio |
| OPT25 | 51,94 | 51,44 | 1,67 | 51,84 | 51,44 | 51,69 | 5.939 | 0,3 Mio |
