Son güncelleme tarihi: 22.04.2026 10:34
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TERA | 293,25 | 321,00 | 3.148,88 | 301,00 | 289,00 | 292,52 | 8.854.140 | 2.590,1 Mio |
| BORLS | 8,27 | 7,72 | 1.048,04 | 8,49 | 8,08 | 8,36 | 41.335.325 | 345,5 Mio |
| Z30KE | 170,55 | 169,35 | 552,92 | 171,30 | 169,40 | 170,61 | 419.014 | 71,5 Mio |
| Z30KP | 249,30 | 250,00 | 317,72 | 249,90 | 248,60 | 249,26 | 185.921 | 46,3 Mio |
| PENGD | 13,63 | 14,01 | 64,24 | 15,07 | 13,55 | 14,23 | 17.268.953 | 245,7 Mio |
| MARBL | 14,21 | 13,36 | 34,96 | 14,60 | 13,40 | 14,15 | 3.135.957 | 44,4 Mio |
| YAYLA | 25,90 | 24,20 | 25,01 | 25,98 | 24,32 | 25,32 | 1.171.212 | 29,7 Mio |
| ZPX30 | 217,00 | 216,00 | 16,98 | 217,55 | 216,75 | 217,04 | 752.361 | 163,3 Mio |
| HTTBT | 43,20 | 41,44 | 6,32 | 43,88 | 42,24 | 43,09 | 523.330 | 22,6 Mio |
