Son güncelleme tarihi: 08.12.2025 11:46
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUREN | 6,30 | 6,20 | 520,52 | 6,82 | 5,98 | 6,45 | 107.230.952 | 691,2 Mio |
| APX30 | 30,12 | 29,69 | 437,92 | 30,80 | 29,98 | 30,16 | 25.582 | 0,8 Mio |
| ZSR25 | 39,00 | 38,49 | 273,38 | 39,00 | 38,51 | 38,77 | 1.431 | 0,1 Mio |
| ZELOT | 109,25 | 107,75 | 197,94 | 109,55 | 108,60 | 109,20 | 1.315 | 0,1 Mio |
| SISE | 41,52 | 37,76 | 178,61 | 41,52 | 38,06 | 40,44 | 83.192.702 | 3.364,2 Mio |
| POLTK | 8.715,00 | 8.117,50 | 178,16 | 8.847,50 | 8.145,00 | 8.525,89 | 7.337 | 62,6 Mio |
| GLRMK | 172,10 | 161,80 | 157,79 | 172,60 | 165,80 | 170,18 | 2.128.565 | 362,2 Mio |
| AGROT | 7,35 | 7,14 | 119,56 | 7,48 | 7,14 | 7,26 | 17.952.075 | 130,4 Mio |
| ACSEL | 105,50 | 102,20 | 75,42 | 108,30 | 101,90 | 106,16 | 150.617 | 16,0 Mio |
| QTEMZ | 308,20 | 307,60 | 57,67 | 310,30 | 308,20 | 309,11 | 543 | 0,2 Mio |
| TEKTU | 14,47 | 13,56 | 42,07 | 14,64 | 13,85 | 14,29 | 21.004.021 | 300,2 Mio |
| AKMGY | 203,00 | 208,10 | 41,90 | 205,50 | 195,00 | 200,91 | 17.502 | 3,5 Mio |
| HEKTS | 3,35 | 3,20 | 37,50 | 3,39 | 3,23 | 3,32 | 91.324.667 | 303,5 Mio |
| OFSYM | 59,00 | 56,60 | 34,68 | 59,05 | 56,15 | 57,75 | 521.224 | 30,1 Mio |
| VERTU | 43,94 | 39,96 | 29,33 | 43,94 | 40,24 | 43,26 | 2.095.390 | 90,7 Mio |
| KONKA | 14,70 | 14,23 | 26,78 | 14,71 | 14,41 | 14,52 | 1.175.254 | 17,1 Mio |
| OTKAR | 525,00 | 491,00 | 24,42 | 526,00 | 493,00 | 512,68 | 383.107 | 196,4 Mio |
| VESTL | 34,36 | 32,46 | 23,04 | 34,30 | 32,66 | 33,56 | 3.936.138 | 132,1 Mio |
| BESLR | 12,87 | 12,52 | 19,34 | 12,88 | 12,60 | 12,79 | 1.832.694 | 23,4 Mio |
| EDIP | 36,36 | 35,20 | 12,93 | 36,60 | 35,64 | 36,24 | 554.902 | 20,1 Mio |
| ISYAT | 8,16 | 8,08 | 11,40 | 8,24 | 8,08 | 8,17 | 795.474 | 6,5 Mio |
| TATEN | 16,24 | 15,86 | 9,68 | 17,00 | 16,17 | 16,59 | 8.073.299 | 133,8 Mio |
| KRDMB | 23,18 | 22,26 | 8,08 | 23,24 | 22,36 | 22,84 | 886.205 | 20,3 Mio |
| LYDHO | 191,50 | 181,00 | 5,73 | 195,00 | 182,60 | 190,22 | 1.240.480 | 236,0 Mio |
| ECOGR | 22,70 | 21,62 | 2,63 | 22,70 | 21,62 | 22,25 | 15.516.554 | 345,2 Mio |
| MACKO | 44,08 | 43,20 | 1,59 | 44,48 | 43,24 | 43,91 | 163.247 | 7,2 Mio |
| RNPOL | 47,84 | 48,94 | 0,49 | 48,98 | 47,00 | 47,76 | 182.170 | 8,7 Mio |
| ZTLRK | 1.045,00 | 1.044,00 | 0,10 | 1.045,00 | 1.045,00 | 1.045,00 | 1 | 0,0 Mio |
uzmanpara yazarları
