Son güncelleme tarihi: 17.10.2025 18:05
Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
ZPBDL |
175,70 |
179,80 |
2.636,45 |
179,35 |
174,15 |
174,98 |
11.667 |
2,0 Mio |
LUKSK |
123,40 |
112,20 |
1.018,15 |
123,40 |
115,00 |
120,78 |
1.459.185 |
176,2 Mio |
FONET |
20,32 |
20,98 |
934,03 |
22,94 |
19,77 |
21,27 |
52.142.191 |
1.109,0 Mio |
DOBUR |
355,50 |
323,25 |
927,62 |
355,50 |
336,25 |
352,40 |
386.748 |
136,3 Mio |
Z30KE |
111,50 |
112,40 |
780,15 |
111,50 |
107,50 |
109,40 |
194.169 |
21,2 Mio |
UFUK |
982,50 |
893,50 |
643,25 |
982,50 |
856,50 |
933,47 |
269.857 |
225,5 Mio |
EGEEN |
7.757,50 |
7.597,50 |
568,39 |
8.292,50 |
7.572,50 |
7.885,82 |
62.818 |
495,4 Mio |
ISGYO |
18,43 |
18,97 |
288,63 |
18,97 |
17,81 |
18,35 |
13.313.465 |
244,3 Mio |
BAKAB |
36,82 |
36,38 |
267,17 |
37,42 |
35,64 |
36,68 |
627.430 |
23,0 Mio |
OZGYO |
2,87 |
3,15 |
260,45 |
3,28 |
2,85 |
3,02 |
49.906.652 |
150,9 Mio |
EPLAS |
6,53 |
6,18 |
245,33 |
6,70 |
5,97 |
6,42 |
12.836.575 |
82,4 Mio |
ISGSY |
73,60 |
71,80 |
230,32 |
77,40 |
72,50 |
75,31 |
4.987.800 |
375,6 Mio |
Z30KP |
171,00 |
171,50 |
226,28 |
171,00 |
164,80 |
167,29 |
152.962 |
25,6 Mio |
YGGYO |
126,90 |
126,90 |
216,95 |
132,80 |
126,90 |
129,73 |
285.763 |
37,1 Mio |
SAMAT |
6,33 |
6,10 |
209,37 |
6,55 |
6,00 |
6,28 |
2.835.578 |
17,8 Mio |
GMSTR |
452,20 |
468,00 |
205,78 |
472,20 |
445,10 |
459,47 |
4.315.456 |
1.982,8 Mio |
DZGYO |
6,38 |
6,70 |
204,10 |
6,71 |
6,30 |
6,42 |
9.768.049 |
62,7 Mio |
KONYA |
4.920,00 |
4.860,00 |
174,49 |
5.207,50 |
4.632,50 |
5.007,40 |
38.722 |
193,9 Mio |
BURVA |
181,90 |
165,40 |
161,45 |
181,90 |
172,90 |
181,88 |
371.612 |
67,6 Mio |
MEPET |
16,03 |
15,74 |
157,44 |
16,50 |
15,26 |
15,91 |
651.708 |
10,4 Mio |
MPARK |
325,00 |
332,75 |
152,38 |
333,00 |
320,00 |
324,96 |
707.405 |
229,9 Mio |
KORDS |
54,45 |
53,40 |
146,30 |
58,70 |
52,20 |
54,15 |
1.433.432 |
77,6 Mio |
ANELE |
15,43 |
15,44 |
138,38 |
15,88 |
14,99 |
15,49 |
2.233.695 |
34,6 Mio |
PNSUT |
13,35 |
14,83 |
135,92 |
14,62 |
13,35 |
13,44 |
9.722.348 |
130,6 Mio |
BRISA |
83,85 |
81,00 |
133,65 |
85,35 |
79,70 |
83,16 |
1.599.533 |
133,0 Mio |
TSPOR |
1,18 |
1,19 |
129,93 |
1,19 |
1,15 |
1,17 |
534.960.594 |
626,2 Mio |
BFREN |
161,00 |
160,80 |
128,79 |
164,10 |
157,30 |
160,75 |
415.257 |
66,8 Mio |
YAYLA |
30,70 |
31,30 |
125,41 |
31,64 |
28,24 |
30,04 |
2.427.549 |
72,9 Mio |
GLDTR |
502,00 |
503,00 |
117,29 |
518,75 |
499,60 |
510,27 |
2.503.917 |
1.277,7 Mio |
EUKYO |
15,50 |
15,70 |
114,81 |
16,47 |
15,03 |
15,60 |
779.641 |
12,2 Mio |
ZGOLD |
638,50 |
640,00 |
110,37 |
702,75 |
613,00 |
646,02 |
375.001 |
242,3 Mio |
ALBRK |
7,74 |
7,74 |
99,02 |
7,81 |
7,42 |
7,58 |
21.854.528 |
165,7 Mio |
ISBTR |
597.750,00 |
577.500,00 |
99,02 |
635.250,00 |
597.750,00 |
618.076,92 |
13 |
8,0 Mio |
MAVI |
39,16 |
37,94 |
91,89 |
40,06 |
37,78 |
38,73 |
14.892.021 |
576,8 Mio |
GARFA |
24,20 |
24,88 |
91,37 |
24,88 |
23,72 |
24,17 |
608.520 |
14,7 Mio |
AGYO |
7,40 |
7,39 |
88,59 |
7,45 |
7,15 |
7,26 |
491.339 |
3,6 Mio |
ISFIN |
16,72 |
16,60 |
83,38 |
16,80 |
15,84 |
16,57 |
3.032.143 |
50,2 Mio |
DAGI |
8,34 |
8,11 |
80,93 |
8,40 |
7,94 |
8,23 |
20.090.238 |
165,3 Mio |
PAPIL |
15,33 |
15,75 |
79,65 |
15,90 |
15,01 |
15,31 |
10.363.859 |
158,7 Mio |
AKCNS |
125,40 |
126,80 |
78,54 |
127,70 |
121,80 |
124,38 |
1.253.379 |
155,9 Mio |
TGSAS |
190,90 |
179,30 |
75,18 |
197,10 |
172,00 |
186,29 |
162.827 |
30,3 Mio |
TDGYO |
21,98 |
20,84 |
75,12 |
21,98 |
20,70 |
21,20 |
1.551.852 |
32,9 Mio |
USDTR |
3.925,00 |
3.904,00 |
73,87 |
3.925,00 |
3.905,00 |
3.917,76 |
10.647 |
41,7 Mio |
ADEL |
29,16 |
29,80 |
73,49 |
29,78 |
28,56 |
28,98 |
1.590.035 |
46,1 Mio |
PINSU |
14,48 |
14,03 |
72,85 |
15,43 |
13,45 |
14,97 |
74.973.523 |
1.122,1 Mio |
AKSA |
12,16 |
11,82 |
69,64 |
12,36 |
11,51 |
12,05 |
23.304.018 |
280,8 Mio |
RALYH |
178,00 |
175,00 |
68,34 |
181,50 |
174,10 |
177,60 |
742.444 |
131,9 Mio |
EGPRO |
25,70 |
26,20 |
67,28 |
26,30 |
25,00 |
25,58 |
1.223.188 |
31,3 Mio |
TBORG |
180,00 |
177,70 |
67,26 |
182,90 |
174,70 |
178,76 |
413.578 |
73,9 Mio |
MZHLD |
6,65 |
6,70 |
64,88 |
6,74 |
6,46 |
6,55 |
577.353 |
3,8 Mio |
ETILR |
4,17 |
4,14 |
64,45 |
4,25 |
3,99 |
4,11 |
11.708.251 |
48,1 Mio |
CMBTN |
2.122,00 |
2.105,00 |
64,35 |
2.173,00 |
2.005,00 |
2.102,66 |
38.900 |
81,8 Mio |
GOLTS |
318,00 |
321,75 |
63,05 |
323,50 |
311,75 |
317,12 |
193.953 |
61,5 Mio |
AVGYO |
15,90 |
16,15 |
62,42 |
16,55 |
15,27 |
15,91 |
2.086.697 |
33,2 Mio |
ULUSE |
174,00 |
176,40 |
62,09 |
177,40 |
169,40 |
172,40 |
120.790 |
20,8 Mio |
FLAP |
9,80 |
10,13 |
60,79 |
10,15 |
9,66 |
9,77 |
1.000.942 |
9,8 Mio |
PSDTC |
148,50 |
150,50 |
59,36 |
150,50 |
143,10 |
147,14 |
90.322 |
13,3 Mio |
PSDTC |
148,50 |
150,50 |
59,36 |
150,50 |
143,10 |
147,14 |
90.322 |
13,3 Mio |
PSDTC |
148,50 |
150,50 |
59,36 |
150,50 |
143,10 |
147,14 |
90.322 |
13,3 Mio |
PSDTC |
148,50 |
150,50 |
59,36 |
150,50 |
143,10 |
147,14 |
90.322 |
13,3 Mio |
GSRAY |
1,39 |
1,38 |
56,64 |
1,41 |
1,35 |
1,38 |
400.813.347 |
554,1 Mio |
SANEL |
27,06 |
27,48 |
56,39 |
27,96 |
26,18 |
26,71 |
129.610 |
3,5 Mio |
CEMAS |
6,06 |
6,11 |
54,78 |
6,25 |
5,50 |
5,76 |
149.748.234 |
863,3 Mio |
YAPRK |
263,25 |
263,50 |
54,75 |
265,50 |
255,25 |
260,21 |
141.484 |
36,8 Mio |
KRTEK |
29,92 |
32,72 |
54,73 |
33,48 |
29,80 |
30,63 |
1.591.768 |
48,8 Mio |
KUYAS |
46,98 |
46,42 |
54,39 |
49,50 |
46,20 |
47,81 |
11.812.083 |
564,7 Mio |
DITAS |
24,88 |
25,78 |
54,05 |
26,00 |
24,70 |
25,22 |
1.001.321 |
25,3 Mio |
DESA |
14,98 |
14,87 |
51,56 |
15,09 |
14,16 |
14,85 |
1.953.310 |
29,0 Mio |
ORGE |
65,65 |
67,05 |
50,75 |
66,90 |
64,85 |
65,69 |
964.429 |
63,4 Mio |
YUNSA |
7,09 |
7,18 |
48,72 |
7,53 |
7,02 |
7,24 |
12.998.189 |
94,1 Mio |
SNGYO |
4,53 |
4,56 |
46,26 |
4,58 |
4,42 |
4,50 |
22.672.008 |
102,1 Mio |
KLMSN |
32,20 |
31,94 |
46,02 |
33,08 |
31,52 |
32,21 |
815.690 |
26,3 Mio |
ARSAN |
2,62 |
2,67 |
45,26 |
2,71 |
2,56 |
2,62 |
16.344.172 |
42,8 Mio |
KUTPO |
100,90 |
105,10 |
45,20 |
105,10 |
99,40 |
101,47 |
653.631 |
66,3 Mio |
BANVT |
178,70 |
179,50 |
45,06 |
181,90 |
174,60 |
178,29 |
222.354 |
39,6 Mio |
TTRAK |
552,00 |
552,50 |
44,82 |
555,00 |
540,00 |
548,10 |
164.213 |
90,0 Mio |
THYAO |
292,00 |
296,00 |
44,78 |
296,00 |
287,75 |
291,16 |
57.747.825 |
16.813,8 Mio |
ACSEL |
112,50 |
114,00 |
44,02 |
120,60 |
110,70 |
116,37 |
810.388 |
94,3 Mio |
MERIT |
19,68 |
19,72 |
43,07 |
19,77 |
18,86 |
19,30 |
4.048.193 |
78,1 Mio |
ODAS |
5,01 |
5,20 |
42,39 |
5,20 |
4,97 |
5,04 |
48.251.949 |
243,5 Mio |
CIMSA |
42,02 |
42,30 |
42,04 |
43,00 |
41,18 |
42,18 |
12.099.731 |
510,3 Mio |
AVTUR |
13,96 |
14,19 |
42,02 |
14,27 |
13,60 |
13,85 |
389.258 |
5,4 Mio |
DENGE |
2,70 |
2,73 |
41,27 |
2,80 |
2,57 |
2,66 |
23.251.076 |
61,7 Mio |
FRIGO |
10,70 |
10,71 |
40,68 |
10,71 |
10,29 |
10,52 |
11.006.940 |
115,8 Mio |
CELHA |
8,50 |
8,70 |
40,28 |
8,85 |
8,35 |
8,54 |
1.901.342 |
16,2 Mio |
BJKAS |
1,92 |
1,91 |
39,73 |
1,95 |
1,85 |
1,90 |
74.066.670 |
140,4 Mio |
FMIZP |
304,50 |
306,00 |
39,38 |
310,50 |
296,50 |
302,97 |
89.340 |
27,1 Mio |
AEFES |
14,28 |
13,90 |
38,59 |
14,49 |
13,82 |
14,06 |
105.468.788 |
1.483,1 Mio |
NIBAS |
21,34 |
21,56 |
38,52 |
21,84 |
20,44 |
20,92 |
1.353.050 |
28,3 Mio |
TRCAS |
35,16 |
36,13 |
38,26 |
37,74 |
34,70 |
35,45 |
3.420.554 |
121,3 Mio |
AVHOL |
40,22 |
40,54 |
36,97 |
40,60 |
38,88 |
39,65 |
1.290.430 |
51,2 Mio |
IHEVA |
2,40 |
2,44 |
36,78 |
2,45 |
2,33 |
2,39 |
4.482.387 |
10,7 Mio |
VKING |
30,70 |
29,72 |
36,25 |
31,54 |
29,00 |
30,50 |
2.028.500 |
61,9 Mio |
CEMTS |
10,53 |
10,70 |
35,58 |
10,68 |
10,33 |
10,50 |
6.193.989 |
65,0 Mio |
SRVGY |
2,92 |
2,98 |
35,04 |
3,00 |
2,85 |
2,92 |
35.612.984 |
104,0 Mio |
GEREL |
19,42 |
20,00 |
34,48 |
20,06 |
18,79 |
19,34 |
6.827.959 |
132,0 Mio |
AKSGY |
7,24 |
7,38 |
34,31 |
7,40 |
7,12 |
7,23 |
5.298.636 |
38,3 Mio |
SAFKR |
21,10 |
19,82 |
33,63 |
21,36 |
19,50 |
20,33 |
10.197.082 |
207,3 Mio |
PKART |
78,70 |
80,90 |
33,38 |
81,50 |
77,10 |
78,28 |
377.575 |
29,6 Mio |
BRYAT |
1.936,00 |
1.972,00 |
32,94 |
1.972,00 |
1.905,00 |
1.937,98 |
79.732 |
154,5 Mio |
NTHOL |
44,08 |
43,70 |
32,90 |
44,44 |
42,70 |
43,72 |
2.597.343 |
113,6 Mio |
ATAGY |
13,81 |
13,49 |
32,16 |
14,07 |
12,95 |
13,48 |
344.305 |
4,6 Mio |
ANHYT |
91,10 |
92,15 |
31,47 |
92,55 |
87,60 |
90,97 |
909.540 |
82,7 Mio |
VKFYO |
20,52 |
21,00 |
30,82 |
21,00 |
20,00 |
20,46 |
150.034 |
3,1 Mio |
EGSER |
3,26 |
3,24 |
25,70 |
3,27 |
3,13 |
3,20 |
3.863.008 |
12,4 Mio |
TMPOL |
193,10 |
192,90 |
25,69 |
199,30 |
173,70 |
189,37 |
146.060 |
27,7 Mio |
EDIP |
30,94 |
31,06 |
25,54 |
31,38 |
30,22 |
30,69 |
1.514.648 |
46,5 Mio |
AGHOL |
24,54 |
24,58 |
25,53 |
24,98 |
24,14 |
24,42 |
5.384.766 |
131,5 Mio |
SKBNK |
6,80 |
6,70 |
24,63 |
6,94 |
6,53 |
6,71 |
69.252.506 |
464,6 Mio |
DOCO |
10.500,00 |
10.642,50 |
24,45 |
10.665,00 |
10.305,00 |
10.446,20 |
4.843 |
50,6 Mio |
PETKM |
17,13 |
18,89 |
24,31 |
18,41 |
17,01 |
17,31 |
381.546.271 |
6.605,8 Mio |
BLCYT |
22,90 |
23,60 |
24,12 |
23,80 |
22,50 |
23,05 |
1.543.142 |
35,6 Mio |
NUHCM |
252,75 |
259,75 |
23,51 |
260,00 |
248,00 |
254,56 |
156.015 |
39,7 Mio |
OTKAR |
426,75 |
426,00 |
23,29 |
430,50 |
410,00 |
421,31 |
362.493 |
152,7 Mio |
SKTAS |
4,68 |
4,50 |
23,06 |
4,86 |
4,27 |
4,50 |
8.805.162 |
39,6 Mio |
IZMDC |
5,90 |
6,05 |
22,46 |
6,10 |
5,85 |
5,96 |
7.564.587 |
45,1 Mio |
VKGYO |
2,24 |
2,28 |
22,35 |
2,28 |
2,20 |
2,24 |
36.941.739 |
82,9 Mio |
SONME |
131,20 |
130,80 |
22,05 |
134,00 |
127,00 |
129,92 |
35.276 |
4,6 Mio |
TURSG |
9,17 |
9,29 |
21,91 |
9,34 |
9,00 |
9,19 |
15.505.924 |
142,4 Mio |
ASELS |
194,90 |
204,00 |
21,80 |
205,10 |
193,60 |
197,91 |
28.317.714 |
5.604,4 Mio |
TMSN |
99,85 |
100,80 |
21,80 |
101,30 |
97,80 |
99,21 |
696.378 |
69,1 Mio |
GLRYH |
4,05 |
4,14 |
21,51 |
4,14 |
3,91 |
4,01 |
11.945.259 |
47,9 Mio |
NUGYO |
9,07 |
9,07 |
21,50 |
9,39 |
8,81 |
9,04 |
4.687.320 |
42,4 Mio |
LOGO |
150,50 |
150,80 |
21,00 |
153,30 |
146,40 |
150,03 |
695.074 |
104,3 Mio |
HDFGS |
4,20 |
3,82 |
20,54 |
4,20 |
3,56 |
3,99 |
79.132.980 |
316,0 Mio |
TAVHL |
224,30 |
225,10 |
19,93 |
227,30 |
217,60 |
222,44 |
2.128.947 |
473,6 Mio |
IHYAY |
2,25 |
2,30 |
19,57 |
2,31 |
2,15 |
2,21 |
21.745.699 |
48,1 Mio |
KRSTL |
10,27 |
10,51 |
18,42 |
10,51 |
9,79 |
10,24 |
10.777.551 |
110,4 Mio |
FROTO |
92,80 |
90,55 |
18,31 |
94,20 |
89,70 |
91,61 |
19.673.186 |
1.802,2 Mio |
RAYSG |
238,30 |
234,90 |
18,02 |
243,30 |
230,60 |
236,79 |
612.198 |
145,0 Mio |
DURDO |
3,42 |
3,44 |
17,59 |
3,48 |
3,29 |
3,39 |
4.852.823 |
16,5 Mio |
POLTK |
6.740,00 |
6.732,50 |
17,50 |
6.845,00 |
6.612,50 |
6.723,34 |
6.667 |
44,8 Mio |
MRSHL |
1.694,00 |
1.745,00 |
17,13 |
1.810,00 |
1.658,00 |
1.718,08 |
38.349 |
65,9 Mio |
INTEM |
281,00 |
282,75 |
17,10 |
295,50 |
273,00 |
283,06 |
570.008 |
161,3 Mio |
SEYKM |
5,95 |
6,16 |
17,04 |
6,23 |
5,80 |
5,96 |
1.234.864 |
7,4 Mio |
VERTU |
35,78 |
37,04 |
16,35 |
37,06 |
35,46 |
36,06 |
617.254 |
22,3 Mio |
KOZAA |
86,35 |
91,00 |
16,25 |
91,75 |
86,00 |
88,64 |
4.586.447 |
406,6 Mio |
USAK |
3,37 |
3,39 |
16,22 |
3,42 |
3,28 |
3,35 |
72.651.325 |
243,5 Mio |
DOKTA |
23,00 |
23,38 |
16,12 |
23,38 |
22,44 |
22,90 |
227.286 |
5,2 Mio |
CRDFA |
32,40 |
36,00 |
15,29 |
32,42 |
32,40 |
32,40 |
1.461.750 |
47,4 Mio |
KRDMD |
24,40 |
24,90 |
15,00 |
24,76 |
23,72 |
24,24 |
48.193.358 |
1.168,4 Mio |
TUPRS |
173,20 |
176,20 |
14,79 |
176,80 |
170,80 |
173,19 |
14.187.861 |
2.457,1 Mio |
YATAS |
32,90 |
33,10 |
14,70 |
33,68 |
32,56 |
32,99 |
805.366 |
26,6 Mio |
TKNSA |
23,80 |
24,02 |
14,45 |
24,32 |
23,44 |
23,77 |
2.817.134 |
67,0 Mio |
VAKBN |
22,20 |
22,40 |
14,12 |
22,56 |
21,38 |
22,04 |
44.596.508 |
982,9 Mio |
VESBE |
8,81 |
8,87 |
13,79 |
8,93 |
8,68 |
8,77 |
17.028.219 |
149,3 Mio |
ARENA |
28,90 |
28,40 |
13,68 |
29,32 |
27,88 |
28,52 |
1.234.177 |
35,2 Mio |
ULUUN |
7,11 |
7,27 |
13,12 |
7,27 |
7,05 |
7,13 |
3.014.051 |
21,5 Mio |
HALKB |
25,32 |
25,82 |
12,91 |
26,20 |
24,46 |
25,34 |
56.682.637 |
1.436,1 Mio |
AFYON |
12,77 |
12,77 |
12,91 |
13,00 |
12,35 |
12,59 |
4.862.897 |
61,2 Mio |
ISMEN |
39,52 |
39,72 |
12,90 |
39,96 |
38,16 |
39,06 |
7.368.483 |
287,8 Mio |
ALCAR |
890,00 |
892,00 |
12,68 |
913,00 |
881,00 |
894,97 |
37.122 |
33,2 Mio |
GOODY |
16,83 |
16,74 |
12,06 |
17,16 |
16,33 |
16,62 |
1.037.184 |
17,2 Mio |
RYGYO |
19,56 |
19,76 |
11,85 |
20,48 |
19,30 |
19,64 |
1.598.163 |
31,4 Mio |
HLGYO |
3,43 |
3,54 |
11,04 |
3,54 |
3,36 |
3,42 |
33.472.816 |
114,6 Mio |
TOASO |
255,25 |
254,75 |
10,99 |
260,00 |
245,00 |
253,80 |
5.020.482 |
1.274,2 Mio |
DEVA |
70,45 |
70,05 |
10,63 |
72,00 |
67,60 |
70,10 |
1.040.753 |
73,0 Mio |
KRGYO |
2,92 |
2,99 |
9,76 |
2,99 |
2,86 |
2,92 |
9.393.881 |
27,4 Mio |
POLHO |
17,44 |
18,11 |
9,28 |
18,11 |
17,03 |
17,47 |
5.368.206 |
93,8 Mio |
BAGFS |
30,64 |
31,14 |
8,71 |
31,58 |
30,30 |
30,80 |
1.027.077 |
31,6 Mio |
VESTL |
32,18 |
32,20 |
8,26 |
32,70 |
31,00 |
31,87 |
6.881.599 |
219,3 Mio |
EUYO |
13,70 |
13,57 |
8,00 |
13,73 |
13,24 |
13,53 |
301.079 |
4,1 Mio |
SOKM |
39,62 |
38,98 |
7,37 |
40,00 |
37,60 |
39,01 |
13.990.180 |
545,8 Mio |
BRKSN |
8,10 |
8,13 |
7,10 |
8,13 |
7,81 |
7,97 |
672.439 |
5,4 Mio |
DERIM |
36,04 |
36,34 |
7,09 |
36,52 |
34,98 |
35,72 |
553.294 |
19,8 Mio |
DOGUB |
30,58 |
30,92 |
6,89 |
30,92 |
28,48 |
29,47 |
365.556 |
10,8 Mio |
SAHOL |
75,60 |
77,80 |
6,27 |
77,75 |
74,90 |
76,09 |
39.269.485 |
2.987,9 Mio |
KCHOL |
152,70 |
156,00 |
6,00 |
155,80 |
150,50 |
153,10 |
24.246.355 |
3.712,2 Mio |
HATEK |
14,50 |
15,00 |
5,59 |
14,89 |
14,26 |
14,60 |
1.246.136 |
18,2 Mio |
MRGYO |
2,76 |
2,86 |
5,17 |
2,86 |
2,69 |
2,75 |
52.134.782 |
143,6 Mio |
PGSUS |
205,80 |
207,80 |
4,49 |
207,90 |
200,90 |
204,85 |
20.701.509 |
4.240,7 Mio |
ENJSA |
77,70 |
77,60 |
4,25 |
78,35 |
76,50 |
77,62 |
2.767.940 |
214,9 Mio |
GUBRF |
267,25 |
274,75 |
3,97 |
274,75 |
261,75 |
267,11 |
2.406.915 |
642,9 Mio |
ISYAT |
8,03 |
8,09 |
3,92 |
8,13 |
7,87 |
8,00 |
979.899 |
7,8 Mio |
SAYAS |
54,20 |
51,40 |
3,86 |
54,80 |
50,10 |
52,03 |
975.451 |
50,8 Mio |
KARTN |
77,65 |
78,40 |
2,82 |
78,70 |
75,20 |
77,15 |
250.441 |
19,3 Mio |
TUCLK |
8,75 |
8,90 |
2,63 |
9,00 |
8,61 |
8,75 |
3.626.406 |
31,7 Mio |
ANSGR |
21,24 |
21,48 |
2,44 |
21,46 |
20,96 |
21,17 |
6.770.635 |
143,3 Mio |
YKSLN |
5,88 |
6,30 |
2,01 |
6,15 |
5,68 |
5,86 |
26.323.752 |
154,2 Mio |
ERBOS |
178,80 |
179,10 |
1,91 |
183,50 |
175,80 |
179,18 |
71.984 |
12,9 Mio |
ASUZU |
52,75 |
52,85 |
1,48 |
53,75 |
51,65 |
52,58 |
680.102 |
35,8 Mio |
EMKEL |
49,96 |
46,56 |
1,42 |
51,20 |
45,54 |
49,00 |
30.800.986 |
1.509,2 Mio |
AYCES |
422,00 |
424,00 |
1,32 |
446,25 |
413,00 |
432,08 |
176.505 |
76,3 Mio |
SEKFK |
7,83 |
7,89 |
0,15 |
8,00 |
7,77 |
7,86 |
333.954 |
2,6 Mio |
18:0510.209
Değişim |
: -1,56% |
| -162,02 |
Açılış |
: 10.338 |
|
Önceki Kapanış |
: 10.371 |
|
En Düşük
10.054
En Yüksek
10.345
18:0541,9597
Değişim |
: 0,28% |
| 0,1171 |
Açılış |
: 41,6000 |
|
Önceki Kapanış |
: 41,6000 |
|
En Yüksek
41,9597
En Düşük
41,8451
18:0549,0390
Değişim |
: 0,00% |
| 0,0020 |
Açılış |
: 48,8200 |
|
Önceki Kapanış |
: 48,7500 |
|
En Yüksek
49,2345
En Düşük
48,9412
18:055.704,47
Değişim |
: -2,08% |
| -121,46 |
Açılış |
: 5.825,93 |
|
Önceki Kapanış |
: 5.825,93 |
|
En Yüksek
5.905,42
En Düşük
0,00