Son güncelleme tarihi: 22.04.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| TERA |
289,00 |
321,00 |
7.391,51 |
309,75 |
289,00 |
294,14 |
20.304.627 |
5.972,4 Mio |
| BORLS |
6,95 |
7,72 |
6.720,43 |
8,49 |
6,95 |
7,60 |
270.091.951 |
2.052,4 Mio |
| Z30KP |
248,70 |
250,00 |
1.497,37 |
249,90 |
247,00 |
248,97 |
711.834 |
177,2 Mio |
| PAMEL |
90,95 |
86,60 |
1.304,07 |
95,25 |
86,95 |
92,78 |
1.984.524 |
184,1 Mio |
| Z30KE |
169,50 |
169,35 |
1.187,89 |
171,30 |
168,90 |
170,53 |
826.912 |
141,0 Mio |
| APBDL |
37,72 |
38,02 |
1.187,32 |
38,18 |
37,72 |
38,15 |
18.088 |
0,7 Mio |
| TURGG |
35,12 |
31,94 |
1.008,70 |
35,12 |
31,78 |
34,23 |
6.235.779 |
213,4 Mio |
| OPT25 |
52,90 |
53,28 |
666,51 |
53,28 |
52,34 |
52,98 |
45.544 |
2,4 Mio |
| ZTM25 |
187,20 |
187,55 |
599,38 |
205,00 |
186,00 |
187,54 |
19.615 |
3,7 Mio |
| ETILR |
5,17 |
5,47 |
531,40 |
5,87 |
4,93 |
5,24 |
155.193.999 |
813,9 Mio |
| YAYLA |
25,00 |
24,20 |
529,20 |
26,24 |
24,32 |
25,47 |
5.860.739 |
149,3 Mio |
| DUNYH |
119,10 |
108,30 |
436,28 |
119,10 |
108,10 |
115,27 |
2.719.257 |
313,4 Mio |
| MARBL |
14,11 |
13,36 |
425,41 |
14,65 |
13,40 |
14,32 |
12.064.045 |
172,8 Mio |
| PENGD |
13,69 |
14,01 |
405,31 |
15,07 |
13,50 |
14,02 |
53.903.009 |
755,8 Mio |
| DITAS |
33,74 |
33,00 |
357,47 |
35,16 |
32,20 |
33,92 |
4.926.978 |
167,1 Mio |
| AKGRT |
7,22 |
7,52 |
344,26 |
7,38 |
7,14 |
7,25 |
33.239.050 |
241,0 Mio |
| DAGI |
6,51 |
6,26 |
332,29 |
6,88 |
6,15 |
6,60 |
28.719.891 |
189,4 Mio |
| ZPX30 |
214,70 |
216,00 |
316,17 |
217,55 |
213,80 |
216,44 |
2.684.075 |
580,9 Mio |
| PLTUR |
26,92 |
24,48 |
297,47 |
26,92 |
24,16 |
26,22 |
11.704.084 |
306,9 Mio |
| HTTBT |
42,16 |
41,44 |
266,57 |
43,88 |
41,56 |
42,73 |
1.819.433 |
77,8 Mio |
| GMTAS |
48,70 |
46,08 |
257,21 |
50,65 |
46,00 |
49,27 |
23.621.009 |
1.163,8 Mio |
| TGSAS |
168,70 |
164,10 |
246,56 |
175,00 |
164,00 |
170,43 |
620.558 |
105,8 Mio |
| DCTTR |
12,10 |
11,38 |
232,37 |
12,10 |
11,23 |
11,70 |
22.369.616 |
261,7 Mio |
| QTEMZ |
355,80 |
359,10 |
232,26 |
359,90 |
351,00 |
354,93 |
32.299 |
11,5 Mio |
| HOROZ |
70,40 |
64,00 |
227,11 |
70,40 |
64,35 |
69,03 |
12.365.446 |
853,6 Mio |
| FRIGO |
8,91 |
8,54 |
223,31 |
9,09 |
8,52 |
8,81 |
34.665.795 |
305,3 Mio |
| YGGYO |
225,50 |
216,40 |
190,64 |
227,60 |
216,40 |
221,92 |
418.962 |
93,0 Mio |
| GLDTR |
579,50 |
584,00 |
186,85 |
593,00 |
578,75 |
581,24 |
213.355 |
124,0 Mio |
| AYEN |
34,02 |
32,86 |
169,92 |
35,88 |
33,00 |
34,67 |
6.637.851 |
230,2 Mio |
| SELEC |
90,20 |
88,50 |
161,37 |
91,60 |
88,25 |
90,25 |
2.031.719 |
183,4 Mio |
| APGLD |
569,50 |
567,00 |
158,75 |
575,75 |
569,50 |
571,91 |
180 |
0,1 Mio |
| MAKIM |
19,75 |
18,90 |
156,68 |
20,44 |
18,62 |
19,66 |
8.426.555 |
165,6 Mio |
| ESEN |
4,27 |
4,74 |
149,27 |
5,10 |
4,27 |
4,40 |
996.704.482 |
4.347,7 Mio |
| INGRM |
427,00 |
415,00 |
149,12 |
434,75 |
416,50 |
425,49 |
92.182 |
39,2 Mio |
| DESPC |
43,90 |
42,94 |
133,68 |
47,00 |
42,74 |
43,98 |
1.387.263 |
61,0 Mio |
| GLRMK |
197,40 |
219,10 |
133,59 |
223,70 |
197,40 |
207,25 |
79.487.470 |
16.507,2 Mio |
| TRILC |
19,10 |
18,54 |
132,81 |
19,54 |
18,05 |
18,93 |
14.430.425 |
273,2 Mio |
| TTKOM |
63,65 |
65,10 |
129,24 |
65,10 |
62,90 |
64,12 |
21.679.350 |
1.390,0 Mio |
| BULGS |
47,50 |
45,52 |
127,52 |
49,50 |
45,80 |
47,85 |
18.373.667 |
879,2 Mio |
| TABGD |
259,50 |
259,25 |
125,85 |
263,75 |
252,50 |
257,33 |
983.413 |
253,1 Mio |
| ZTLRF |
1.206,00 |
1.201,50 |
123,47 |
1.206,00 |
1.205,50 |
1.205,80 |
4.365 |
5,3 Mio |
| AKENR |
10,23 |
10,18 |
121,06 |
10,54 |
10,12 |
10,38 |
18.228.270 |
189,2 Mio |
| PKART |
105,40 |
95,85 |
120,89 |
105,40 |
98,65 |
103,03 |
2.721.297 |
280,4 Mio |
| GARFA |
28,34 |
27,84 |
120,78 |
29,76 |
28,00 |
28,77 |
1.837.211 |
52,9 Mio |
| MEGMT |
77,80 |
79,00 |
118,69 |
80,70 |
77,80 |
78,97 |
10.100.961 |
797,6 Mio |
| AKFYE |
22,42 |
21,52 |
118,54 |
22,56 |
21,52 |
22,07 |
16.282.925 |
359,4 Mio |
| PAPIL |
17,30 |
16,75 |
115,33 |
17,70 |
16,52 |
17,27 |
35.720.209 |
616,7 Mio |
| VKGYO |
2,79 |
2,75 |
114,50 |
2,87 |
2,74 |
2,80 |
72.655.463 |
203,3 Mio |
| RNPOL |
3,19 |
3,03 |
109,62 |
3,20 |
3,00 |
3,10 |
12.164.569 |
37,7 Mio |
| ARMGD |
145,00 |
139,60 |
107,87 |
150,00 |
140,00 |
146,90 |
1.100.439 |
161,7 Mio |
| BAGFS |
34,82 |
34,20 |
106,65 |
36,06 |
34,36 |
35,25 |
3.597.831 |
126,8 Mio |
| HATEK |
17,51 |
15,92 |
105,94 |
17,51 |
15,30 |
16,55 |
10.195.216 |
168,8 Mio |
| MEYSU |
17,48 |
16,20 |
104,40 |
17,81 |
15,95 |
16,84 |
83.808.865 |
1.411,7 Mio |
| ALKLC |
446,75 |
449,75 |
103,57 |
462,75 |
446,25 |
451,79 |
2.246.202 |
1.014,8 Mio |
| IHLGM |
2,23 |
2,29 |
103,46 |
2,47 |
2,20 |
2,31 |
166.989.879 |
385,2 Mio |
| LILAK |
41,50 |
40,44 |
102,91 |
42,90 |
40,54 |
41,77 |
10.434.064 |
435,9 Mio |
| VKFYO |
35,32 |
32,12 |
101,29 |
35,32 |
32,12 |
33,95 |
736.820 |
25,0 Mio |
| KBORU |
23,66 |
24,04 |
99,79 |
24,96 |
23,20 |
24,35 |
16.778.457 |
408,6 Mio |
| SKTAS |
3,30 |
3,24 |
99,22 |
3,48 |
3,25 |
3,33 |
14.372.654 |
47,8 Mio |
| ARTMS |
46,80 |
45,42 |
92,48 |
48,60 |
45,54 |
47,28 |
3.265.409 |
154,4 Mio |
| UFUK |
1.629,00 |
1.600,00 |
91,71 |
1.680,00 |
1.550,00 |
1.614,15 |
31.388 |
50,7 Mio |
| SEGYO |
5,00 |
4,90 |
87,65 |
5,15 |
4,87 |
5,01 |
18.116.878 |
90,8 Mio |
| CWENE |
34,98 |
34,62 |
86,84 |
35,90 |
33,34 |
34,82 |
36.008.494 |
1.253,7 Mio |
| MHRGY |
3,88 |
3,82 |
83,29 |
4,00 |
3,80 |
3,90 |
10.183.381 |
39,7 Mio |
| BRISA |
84,65 |
87,05 |
81,83 |
88,05 |
84,25 |
85,66 |
431.939 |
37,0 Mio |
| SANKO |
22,60 |
22,26 |
80,25 |
23,00 |
22,06 |
22,46 |
840.379 |
18,9 Mio |
| USDTR |
4.206,00 |
4.199,00 |
79,38 |
4.210,00 |
4.200,00 |
4.204,34 |
4.125 |
17,3 Mio |
| VAKKO |
82,00 |
80,90 |
77,83 |
83,90 |
80,50 |
82,55 |
868.947 |
71,7 Mio |
| SMRVA |
90,85 |
96,60 |
76,05 |
99,95 |
86,95 |
92,21 |
32.592.623 |
3.005,3 Mio |
| TRGYO |
95,20 |
94,00 |
74,55 |
95,95 |
94,00 |
95,29 |
1.153.668 |
109,9 Mio |
| ASELS |
396,50 |
396,50 |
73,35 |
406,75 |
391,00 |
399,68 |
23.228.306 |
9.284,0 Mio |
| ISGLK |
730,00 |
721,75 |
73,27 |
731,75 |
720,00 |
724,71 |
5.289 |
3,8 Mio |
| ENDAE |
16,16 |
15,84 |
71,87 |
16,69 |
15,88 |
16,23 |
5.747.845 |
93,3 Mio |
| DMSAS |
9,10 |
8,83 |
69,08 |
9,18 |
8,86 |
9,08 |
3.900.039 |
35,4 Mio |
| EDATA |
18,02 |
20,02 |
68,98 |
18,02 |
18,02 |
18,02 |
729.000 |
13,1 Mio |
| KUYAS |
94,20 |
91,60 |
65,68 |
94,60 |
91,55 |
92,96 |
9.877.112 |
918,2 Mio |
| ISKPL |
19,40 |
19,25 |
65,19 |
20,22 |
18,92 |
19,60 |
81.522.573 |
1.597,9 Mio |
| AYGAZ |
273,00 |
264,00 |
62,47 |
273,25 |
265,00 |
270,90 |
629.250 |
170,5 Mio |
| UCAYM |
28,66 |
30,10 |
61,38 |
29,42 |
27,98 |
28,80 |
25.180.864 |
725,1 Mio |
| OPTLR |
55,98 |
55,80 |
60,14 |
55,98 |
55,94 |
55,97 |
285.220 |
16,0 Mio |
| INVES |
560,50 |
591,00 |
58,71 |
599,50 |
560,50 |
573,74 |
187.531 |
107,6 Mio |
| TEZOL |
18,85 |
19,18 |
57,24 |
19,42 |
18,75 |
18,91 |
9.851.855 |
186,3 Mio |
| ANELE |
46,30 |
42,10 |
54,95 |
46,30 |
39,00 |
44,77 |
7.410.469 |
331,8 Mio |
| BIGEN |
14,59 |
13,86 |
54,84 |
15,11 |
13,40 |
14,54 |
78.205.514 |
1.136,8 Mio |
| SVGYO |
18,00 |
16,37 |
54,56 |
18,00 |
14,84 |
16,60 |
27.405.261 |
455,0 Mio |
| ULUUN |
8,09 |
8,00 |
53,98 |
8,36 |
7,84 |
8,06 |
18.370.979 |
148,1 Mio |
| FONET |
4,88 |
4,77 |
53,91 |
5,12 |
4,77 |
4,97 |
65.044.525 |
323,5 Mio |
| DENGE |
2,66 |
2,61 |
53,24 |
2,74 |
2,60 |
2,67 |
41.324.855 |
110,3 Mio |
| KAYSE |
5,03 |
4,92 |
52,56 |
5,21 |
4,82 |
5,03 |
39.300.003 |
197,8 Mio |
| OTTO |
355,00 |
357,25 |
51,67 |
370,00 |
353,25 |
361,66 |
723.904 |
261,8 Mio |
| ATAKP |
52,00 |
54,40 |
50,26 |
53,45 |
50,30 |
52,04 |
1.643.852 |
85,6 Mio |
| BIMAS |
763,00 |
752,50 |
50,02 |
770,50 |
752,50 |
760,97 |
4.359.906 |
3.317,6 Mio |
| ISYAT |
8,38 |
8,33 |
49,20 |
8,56 |
8,35 |
8,42 |
1.890.152 |
15,9 Mio |
| DOFER |
35,50 |
36,48 |
48,87 |
37,44 |
35,28 |
36,09 |
2.323.982 |
83,9 Mio |
| AKBNK |
79,25 |
80,75 |
48,34 |
82,10 |
78,70 |
80,24 |
97.886.805 |
7.854,1 Mio |
| KUTPO |
99,00 |
100,10 |
47,35 |
103,00 |
95,10 |
99,99 |
365.827 |
36,6 Mio |
| AGHOL |
31,30 |
31,96 |
46,07 |
32,50 |
30,66 |
31,29 |
5.675.023 |
177,6 Mio |
| HATSN |
43,40 |
45,22 |
45,75 |
48,00 |
43,38 |
46,03 |
10.911.717 |
502,3 Mio |
| CATES |
44,40 |
43,70 |
45,43 |
44,88 |
43,64 |
44,25 |
2.515.002 |
111,3 Mio |
| PRKAB |
40,58 |
40,24 |
45,17 |
41,22 |
39,74 |
40,60 |
1.797.801 |
73,0 Mio |
| CIMSA |
56,30 |
55,05 |
43,22 |
58,45 |
55,05 |
56,55 |
14.692.536 |
830,9 Mio |
| SKYMD |
13,69 |
13,74 |
43,00 |
13,90 |
13,25 |
13,57 |
4.603.386 |
62,5 Mio |
| MERKO |
15,24 |
15,30 |
41,80 |
15,44 |
15,17 |
15,29 |
6.137.938 |
93,8 Mio |
| PNSUT |
12,75 |
12,92 |
41,08 |
13,38 |
12,74 |
13,03 |
2.572.774 |
33,5 Mio |
| ORGE |
84,00 |
82,15 |
40,36 |
88,95 |
80,10 |
82,78 |
2.111.432 |
174,8 Mio |
| TNZTP |
24,80 |
24,82 |
39,50 |
25,52 |
24,52 |
25,04 |
5.696.946 |
142,6 Mio |
| MTRYO |
9,81 |
9,80 |
39,38 |
9,97 |
9,72 |
9,85 |
422.309 |
4,2 Mio |
| EGSER |
3,04 |
2,96 |
39,29 |
3,05 |
2,94 |
3,00 |
5.356.298 |
16,1 Mio |
| GUBRF |
516,50 |
512,00 |
38,82 |
521,50 |
507,50 |
514,69 |
1.755.905 |
903,5 Mio |
| AKSUE |
37,00 |
36,46 |
36,86 |
38,74 |
36,52 |
37,53 |
2.642.312 |
99,2 Mio |
| BRKSN |
8,91 |
8,80 |
34,24 |
8,99 |
8,74 |
8,87 |
823.097 |
7,3 Mio |
| KLMSN |
33,52 |
34,30 |
34,17 |
36,00 |
33,46 |
34,87 |
1.985.368 |
69,2 Mio |
| LIDFA |
3,71 |
3,65 |
32,56 |
3,81 |
3,67 |
3,73 |
11.575.061 |
43,2 Mio |
| ACSEL |
121,00 |
117,60 |
32,16 |
123,80 |
118,20 |
120,57 |
463.370 |
55,9 Mio |
| MCARD |
169,00 |
165,10 |
31,95 |
174,40 |
163,50 |
168,96 |
8.911.706 |
1.505,7 Mio |
| DYOBY |
17,53 |
17,14 |
31,83 |
18,50 |
17,24 |
17,89 |
38.291.773 |
685,1 Mio |
| AKSA |
10,39 |
10,50 |
30,61 |
10,67 |
10,29 |
10,45 |
30.120.590 |
314,9 Mio |
| ATATR |
15,87 |
15,41 |
30,57 |
16,46 |
15,47 |
15,98 |
98.923.531 |
1.581,3 Mio |
| GENIL |
9,65 |
9,93 |
29,73 |
9,99 |
9,60 |
9,80 |
25.782.746 |
252,7 Mio |
| MOPAS |
41,00 |
40,24 |
29,48 |
41,70 |
39,62 |
40,68 |
5.432.965 |
221,0 Mio |
| GENKM |
13,89 |
13,75 |
29,37 |
14,04 |
13,67 |
13,84 |
35.009.493 |
484,6 Mio |
| AKFGY |
2,84 |
2,86 |
29,00 |
2,88 |
2,82 |
2,85 |
23.351.732 |
66,4 Mio |
| EUKYO |
7,61 |
7,30 |
28,16 |
7,61 |
7,03 |
7,26 |
1.126.796 |
8,2 Mio |
| ANGEN |
11,18 |
11,14 |
28,10 |
11,30 |
11,04 |
11,15 |
1.877.135 |
20,9 Mio |
| APMDL |
26,55 |
26,61 |
27,88 |
27,10 |
26,19 |
26,36 |
146.218 |
3,9 Mio |
| ISGSY |
119,00 |
119,30 |
27,51 |
123,00 |
118,30 |
119,98 |
1.570.968 |
188,5 Mio |
| ALBRK |
8,74 |
8,91 |
27,15 |
9,03 |
8,67 |
8,81 |
24.884.421 |
219,3 Mio |
| KONKA |
17,29 |
17,17 |
26,46 |
17,59 |
16,94 |
17,24 |
5.656.613 |
97,5 Mio |
| SAFKR |
25,16 |
25,88 |
26,05 |
26,10 |
25,08 |
25,54 |
5.645.303 |
144,2 Mio |
| VERUS |
510,00 |
533,50 |
25,36 |
536,50 |
510,00 |
518,73 |
120.854 |
62,7 Mio |
| DNISI |
20,52 |
20,84 |
25,33 |
21,00 |
20,50 |
20,68 |
790.964 |
16,4 Mio |
| ENSRI |
20,22 |
20,56 |
24,03 |
20,56 |
18,53 |
19,61 |
18.021.161 |
353,4 Mio |
| SURGY |
69,35 |
70,50 |
23,72 |
72,50 |
68,35 |
70,61 |
6.009.161 |
424,3 Mio |
| BINHO |
10,77 |
10,40 |
23,71 |
10,93 |
10,29 |
10,56 |
95.422.505 |
1.008,1 Mio |
| EUREN |
5,53 |
5,35 |
23,21 |
5,75 |
5,26 |
5,48 |
131.232.250 |
719,7 Mio |
| BYDNR |
37,64 |
38,80 |
23,01 |
39,66 |
36,90 |
38,28 |
971.578 |
37,2 Mio |
| ESCAR |
55,35 |
50,35 |
22,27 |
55,35 |
50,00 |
54,84 |
5.823.226 |
319,3 Mio |
| NETCD |
124,60 |
126,70 |
21,68 |
128,40 |
118,00 |
122,41 |
14.157.144 |
1.733,0 Mio |
| AVHOL |
38,64 |
38,54 |
21,48 |
39,92 |
37,58 |
38,55 |
2.055.392 |
79,2 Mio |
| ALKA |
11,74 |
11,47 |
21,35 |
11,90 |
11,45 |
11,69 |
10.862.452 |
126,9 Mio |
| CVKMD |
32,00 |
33,74 |
20,01 |
34,12 |
31,54 |
32,40 |
28.498.824 |
923,3 Mio |
| SAYAS |
43,44 |
43,92 |
19,95 |
46,02 |
43,32 |
44,30 |
1.001.728 |
44,4 Mio |
| ARENA |
34,62 |
32,24 |
19,32 |
34,98 |
33,12 |
34,08 |
12.783.826 |
435,7 Mio |
| VESBE |
7,32 |
7,46 |
18,41 |
7,53 |
7,32 |
7,38 |
5.796.554 |
42,8 Mio |
| RYSAS |
22,40 |
22,04 |
18,39 |
22,44 |
21,94 |
22,23 |
6.499.512 |
144,5 Mio |
| METRO |
7,29 |
6,90 |
17,22 |
7,39 |
6,90 |
7,21 |
16.233.022 |
117,0 Mio |
| ECILC |
85,95 |
88,15 |
17,12 |
88,95 |
85,95 |
86,89 |
6.214.964 |
540,0 Mio |
| BUCIM |
6,23 |
6,27 |
16,93 |
6,32 |
6,18 |
6,25 |
7.128.296 |
44,5 Mio |
| MNDRS |
12,81 |
12,84 |
16,91 |
12,95 |
12,65 |
12,78 |
5.464.519 |
69,8 Mio |
| RODRG |
20,50 |
20,52 |
16,72 |
20,70 |
19,98 |
20,22 |
417.140 |
8,4 Mio |
| TLMAN |
96,90 |
96,70 |
16,61 |
99,15 |
95,80 |
97,42 |
135.629 |
13,2 Mio |
| ENKAI |
106,80 |
105,50 |
16,44 |
107,40 |
105,30 |
106,41 |
8.676.997 |
923,3 Mio |
| ODAS |
6,84 |
6,80 |
16,09 |
6,94 |
6,66 |
6,80 |
77.083.910 |
524,4 Mio |
| HLGYO |
5,77 |
5,83 |
15,77 |
5,87 |
5,73 |
5,80 |
73.452.236 |
426,2 Mio |
| ZPBDL |
253,00 |
254,00 |
15,76 |
256,40 |
253,00 |
255,16 |
4.223 |
1,1 Mio |
| ZPT10 |
113,95 |
115,40 |
15,58 |
115,70 |
113,95 |
114,89 |
2.129 |
0,2 Mio |
| AVGYO |
13,41 |
13,26 |
15,36 |
13,59 |
13,14 |
13,35 |
2.656.332 |
35,5 Mio |
| NPTLR |
45,30 |
45,14 |
14,84 |
45,30 |
45,29 |
45,30 |
69.386 |
3,1 Mio |
| TOASO |
293,00 |
289,00 |
14,75 |
294,50 |
285,50 |
289,90 |
3.075.286 |
891,5 Mio |
| LIDER |
141,10 |
145,70 |
14,36 |
150,00 |
138,00 |
141,48 |
1.101.635 |
155,9 Mio |
| NUHCM |
250,00 |
247,00 |
14,33 |
250,00 |
245,60 |
247,72 |
103.268 |
25,6 Mio |
| BJKAS |
1,69 |
1,84 |
13,97 |
1,91 |
1,67 |
1,77 |
286.246.715 |
507,5 Mio |
| TUPRS |
263,00 |
253,50 |
12,99 |
264,25 |
253,75 |
260,91 |
31.893.926 |
8.321,4 Mio |
| PAGYO |
126,70 |
126,10 |
12,93 |
128,60 |
125,50 |
127,09 |
108.446 |
13,8 Mio |
| ENTRA |
11,65 |
11,99 |
12,89 |
12,27 |
11,50 |
11,81 |
38.770.251 |
457,8 Mio |
| PSGYO |
2,91 |
2,82 |
12,87 |
3,03 |
2,71 |
2,87 |
332.112.513 |
951,4 Mio |
| SAHOL |
98,90 |
101,00 |
12,44 |
101,70 |
98,80 |
99,86 |
35.549.058 |
3.550,0 Mio |
| KTLEV |
103,60 |
100,00 |
12,32 |
108,30 |
101,00 |
104,90 |
47.962.598 |
5.031,3 Mio |
| ALVES |
3,50 |
3,70 |
12,14 |
4,04 |
3,33 |
3,68 |
200.000.000 |
750,0 Mio |
| CCOLA |
78,40 |
79,75 |
11,83 |
81,45 |
76,20 |
77,95 |
3.752.737 |
292,5 Mio |
| BESTE |
24,62 |
24,52 |
11,50 |
25,54 |
24,22 |
24,86 |
14.624.645 |
363,5 Mio |
| BIENY |
25,78 |
26,62 |
11,26 |
27,20 |
25,62 |
26,20 |
2.700.013 |
70,7 Mio |
| BARMA |
59,05 |
59,20 |
11,17 |
61,30 |
59,05 |
60,18 |
1.865.983 |
112,3 Mio |
| TMPOL |
670,00 |
675,00 |
11,16 |
689,50 |
666,50 |
676,04 |
172.804 |
116,8 Mio |
| TEHOL |
24,98 |
25,36 |
10,43 |
25,54 |
24,70 |
25,04 |
209.470.150 |
5.245,5 Mio |
| YKBNK |
37,94 |
38,54 |
10,42 |
39,14 |
37,82 |
38,39 |
154.038.696 |
5.912,5 Mio |
| LMKDC |
34,14 |
34,16 |
9,59 |
35,02 |
33,80 |
34,17 |
7.456.181 |
254,8 Mio |
| GARAN |
139,40 |
141,80 |
9,43 |
144,00 |
139,30 |
141,31 |
22.544.707 |
3.185,8 Mio |
| ADGYO |
58,95 |
58,50 |
9,18 |
59,75 |
58,00 |
58,82 |
903.031 |
53,1 Mio |
| IZFAS |
68,90 |
68,30 |
8,94 |
69,00 |
66,25 |
67,63 |
6.945.588 |
469,8 Mio |
| YYLGD |
11,64 |
11,77 |
8,81 |
11,96 |
11,58 |
11,74 |
9.486.318 |
111,4 Mio |
| MGROS |
657,50 |
663,00 |
8,72 |
668,00 |
643,50 |
656,08 |
2.128.196 |
1.396,3 Mio |
| ODINE |
975,00 |
940,00 |
8,29 |
988,00 |
932,50 |
959,77 |
352.696 |
338,5 Mio |
| SNICA |
4,15 |
4,19 |
7,33 |
4,24 |
4,12 |
4,17 |
6.953.703 |
29,0 Mio |
| CLEBI |
2.099,00 |
2.126,00 |
7,08 |
2.166,00 |
2.060,00 |
2.107,59 |
121.535 |
256,1 Mio |
| FZLGY |
15,35 |
15,17 |
6,96 |
15,67 |
15,10 |
15,39 |
16.642.463 |
256,1 Mio |
| ATLAS |
8,76 |
7,97 |
6,87 |
8,76 |
7,95 |
8,44 |
2.321.080 |
19,6 Mio |
| TTRAK |
481,00 |
481,75 |
6,82 |
483,00 |
475,00 |
478,65 |
113.880 |
54,5 Mio |
| KCHOL |
204,90 |
206,00 |
6,71 |
208,20 |
202,20 |
205,02 |
12.690.718 |
2.601,6 Mio |
| ZSR25 |
50,10 |
50,22 |
6,65 |
50,80 |
50,10 |
50,36 |
767 |
0,0 Mio |
| TUCLK |
4,27 |
4,34 |
6,51 |
4,38 |
4,23 |
4,30 |
12.688.605 |
54,5 Mio |
| BOBET |
20,08 |
20,02 |
6,36 |
20,46 |
19,92 |
20,12 |
4.262.648 |
85,8 Mio |
| NETAS |
62,95 |
63,00 |
6,08 |
63,95 |
61,90 |
62,66 |
602.686 |
37,8 Mio |
| KLYPV |
61,05 |
60,90 |
5,81 |
62,35 |
60,40 |
61,19 |
2.240.344 |
137,1 Mio |
| CEOEM |
25,00 |
24,56 |
5,65 |
25,46 |
24,38 |
24,70 |
2.622.254 |
64,8 Mio |
| KRDMB |
73,35 |
70,40 |
5,45 |
73,75 |
70,40 |
72,28 |
3.634.662 |
262,7 Mio |
| TBORG |
145,50 |
146,80 |
4,44 |
147,80 |
144,80 |
145,93 |
196.395 |
28,7 Mio |
| MRSHL |
1.578,00 |
1.575,00 |
3,94 |
1.650,00 |
1.575,00 |
1.605,76 |
33.905 |
54,4 Mio |
| BSOKE |
35,90 |
35,20 |
3,59 |
36,02 |
35,00 |
35,59 |
4.865.247 |
173,1 Mio |
| GEREL |
38,80 |
37,32 |
3,52 |
39,30 |
36,62 |
37,84 |
12.946.040 |
489,8 Mio |
| GOODY |
15,45 |
15,22 |
2,99 |
15,55 |
15,15 |
15,33 |
2.645.041 |
40,5 Mio |
| MIATK |
41,12 |
40,60 |
2,65 |
41,46 |
40,02 |
40,62 |
15.863.661 |
644,4 Mio |
| AGYO |
8,57 |
8,51 |
2,58 |
8,69 |
8,22 |
8,56 |
472.888 |
4,0 Mio |
| KRDMD |
36,16 |
36,10 |
2,54 |
36,62 |
35,50 |
36,13 |
58.169.974 |
2.101,4 Mio |
| FLAP |
15,68 |
15,73 |
2,00 |
16,29 |
14,60 |
15,63 |
4.048.979 |
63,3 Mio |
| KAREL |
10,56 |
10,73 |
1,71 |
10,96 |
10,34 |
10,65 |
15.424.453 |
164,3 Mio |
| PAHOL |
1,59 |
1,60 |
1,70 |
1,63 |
1,58 |
1,60 |
446.047.889 |
712,9 Mio |
| ARASE |
100,70 |
99,05 |
1,42 |
102,30 |
99,00 |
100,81 |
385.381 |
38,8 Mio |
| VESTL |
28,58 |
29,40 |
1,10 |
29,56 |
28,28 |
28,86 |
6.013.285 |
173,5 Mio |
| ZELOT |
126,70 |
127,90 |
1,07 |
128,90 |
126,00 |
127,11 |
5.139 |
0,7 Mio |
| IHEVA |
2,24 |
2,26 |
0,80 |
2,26 |
2,21 |
2,23 |
2.639.300 |
5,9 Mio |
| AZTEK |
4,79 |
4,75 |
0,06 |
4,93 |
4,70 |
4,83 |
34.292.605 |
165,7 Mio |
18:0514.335
| Değişim |
: -0,28% |
| -39,91 |
| Açılış |
: 14.459 |
|
| Önceki Kapanış |
: 14.375 |
|
En Düşük
14.244
En Yüksek
14.498
18:0544,9315
| Değişim |
: 0,02% |
| 0,0096 |
| Açılış |
: 44,8790 |
|
| Önceki Kapanış |
: 44,9219 |
|
En Yüksek
44,9321
En Düşük
44,8877
18:0552,7043
| Değişim |
: 0,24% |
| 0,1252 |
| Açılış |
: 52,7985 |
|
| Önceki Kapanış |
: 52,5791 |
|
En Yüksek
52,7397
En Düşük
52,5826
18:056.798,84
| Değişim |
: -0,68% |
| -46,58 |
| Açılış |
: 6.845,42 |
|
| Önceki Kapanış |
: 6.845,42 |
|
En Yüksek
6.866,27
En Düşük
6.780,52