Son güncelleme tarihi: 10.12.2025 11:02
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| Z30KP | 176,95 | 173,85 | 1.944,87 | 177,10 | 174,50 | 176,55 | 682.237 | 120,4 Mio |
| Z30KE | 116,95 | 114,90 | 1.312,30 | 116,95 | 115,20 | 116,78 | 502.885 | 58,7 Mio |
| SMRVA | 356,50 | 396,00 | 1.216,31 | 376,75 | 356,50 | 356,79 | 579.174 | 206,6 Mio |
| APLIB | 45,47 | 45,53 | 440,53 | 45,67 | 45,47 | 45,52 | 3.516 | 0,2 Mio |
| ZPBDL | 180,50 | 180,15 | 232,71 | 182,55 | 180,50 | 180,50 | 1.347 | 0,2 Mio |
| KLYPV | 60,70 | 56,15 | 197,56 | 60,85 | 58,45 | 59,43 | 2.092.906 | 124,4 Mio |
| GIPTA | 65,60 | 59,65 | 73,24 | 65,60 | 59,70 | 63,97 | 2.681.027 | 171,5 Mio |
| BIENY | 28,68 | 28,00 | 54,88 | 29,60 | 27,84 | 28,83 | 3.915.109 | 112,9 Mio |
| ZPT10 | 84,30 | 83,18 | 38,29 | 91,14 | 83,18 | 85,20 | 9.724 | 0,8 Mio |
| GLRYH | 4,21 | 4,10 | 34,26 | 4,28 | 4,10 | 4,21 | 5.306.957 | 22,4 Mio |
| AYCES | 430,50 | 410,75 | 33,90 | 436,00 | 409,50 | 428,20 | 63.419 | 27,2 Mio |
| BAYRK | 25,44 | 24,28 | 31,01 | 26,00 | 24,08 | 25,39 | 2.702.599 | 68,6 Mio |
| ALKA | 10,40 | 9,84 | 16,71 | 10,82 | 9,93 | 10,49 | 18.381.261 | 192,9 Mio |
| NUGYO | 9,26 | 9,05 | 14,83 | 9,35 | 9,06 | 9,22 | 1.426.159 | 13,2 Mio |
| CCOLA | 55,20 | 53,50 | 6,08 | 55,65 | 54,45 | 55,13 | 5.711.943 | 315,0 Mio |
| QUAGR | 3,47 | 3,33 | 1,65 | 3,64 | 3,33 | 3,50 | 177.493.343 | 621,5 Mio |
| KLKIM | 32,02 | 30,88 | 0,53 | 32,38 | 30,88 | 31,96 | 1.306.428 | 41,8 Mio |
| ZTLRF | 1.047,50 | 1.046,50 | 0,10 | 1.047,50 | 1.047,50 | 1.047,50 | 1 | 0,0 Mio |
