Son güncelleme tarihi: 02.07.2026 17:52
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| PRZMA |
76,00 |
69,65 |
2.405,97 |
76,60 |
67,45 |
73,50 |
10.718.269 |
787,9 Mio |
| APBDL |
36,93 |
36,67 |
1.998,02 |
37,74 |
34,02 |
35,25 |
18.279 |
0,6 Mio |
| ATAGY |
12,62 |
11,77 |
836,56 |
12,90 |
11,71 |
12,37 |
565.078 |
7,0 Mio |
| ESCAR |
49,64 |
47,20 |
715,92 |
50,10 |
47,08 |
48,69 |
16.067.755 |
734,4 Mio |
| ARSAN |
3,46 |
3,19 |
677,09 |
3,50 |
3,19 |
3,42 |
70.425.818 |
241,0 Mio |
| DUNYH |
123,20 |
112,00 |
620,89 |
123,20 |
111,70 |
119,11 |
3.660.075 |
435,9 Mio |
| ANGEN |
10,51 |
10,38 |
557,95 |
11,05 |
10,40 |
10,77 |
15.701.422 |
169,0 Mio |
| OPTGY |
165,70 |
166,25 |
526,46 |
166,50 |
165,00 |
165,47 |
10.503 |
1,7 Mio |
| ICBCT |
22,92 |
22,78 |
503,92 |
23,78 |
22,10 |
22,94 |
11.065.080 |
253,8 Mio |
| BAKAB |
54,15 |
50,95 |
435,88 |
56,00 |
50,55 |
55,09 |
2.469.099 |
136,0 Mio |
| ARZUM |
2,14 |
1,95 |
379,64 |
2,14 |
1,96 |
2,13 |
37.421.315 |
79,6 Mio |
| GSDHO |
6,26 |
5,83 |
370,88 |
6,34 |
5,81 |
6,14 |
68.984.702 |
424,1 Mio |
| INVEO |
8,84 |
8,30 |
357,88 |
9,13 |
8,26 |
8,99 |
39.526.634 |
355,4 Mio |
| PSDTC |
162,40 |
147,70 |
355,85 |
162,40 |
145,00 |
157,93 |
1.637.295 |
258,6 Mio |
| PSDTC |
162,40 |
147,70 |
355,85 |
162,40 |
145,00 |
157,93 |
1.637.295 |
258,6 Mio |
| PSDTC |
162,40 |
147,70 |
355,85 |
162,40 |
145,00 |
157,93 |
1.637.295 |
258,6 Mio |
| PSDTC |
162,40 |
147,70 |
355,85 |
162,40 |
145,00 |
157,93 |
1.637.295 |
258,6 Mio |
| SKTAS |
3,81 |
4,05 |
300,63 |
4,35 |
3,77 |
4,00 |
66.346.520 |
265,2 Mio |
| CONSE |
2,57 |
2,68 |
241,62 |
2,69 |
2,55 |
2,61 |
19.156.115 |
49,9 Mio |
| TBORG |
136,70 |
131,50 |
241,43 |
140,40 |
131,40 |
136,52 |
362.244 |
49,5 Mio |
| METRO |
9,27 |
8,53 |
237,06 |
9,32 |
8,59 |
9,08 |
16.673.258 |
151,4 Mio |
| MRSHL |
2.250,00 |
2.315,00 |
224,75 |
2.430,00 |
2.200,00 |
2.313,34 |
233.752 |
540,8 Mio |
| BMSCH |
15,17 |
14,05 |
209,31 |
15,34 |
14,04 |
14,75 |
3.830.241 |
56,5 Mio |
| ZTM25 |
184,75 |
185,90 |
208,99 |
186,95 |
184,75 |
184,93 |
11.677 |
2,2 Mio |
| DMSAS |
9,16 |
10,17 |
207,79 |
10,23 |
9,16 |
9,34 |
9.416.285 |
87,9 Mio |
| SANFM |
9,11 |
8,75 |
207,72 |
9,36 |
8,84 |
9,10 |
25.897.423 |
235,5 Mio |
| OFSYM |
59,70 |
56,80 |
202,92 |
61,75 |
56,70 |
59,82 |
5.159.956 |
308,7 Mio |
| EYGYO |
2,42 |
2,44 |
202,82 |
2,52 |
2,42 |
2,48 |
21.926.467 |
54,3 Mio |
| GEDIK |
7,68 |
6,99 |
187,70 |
7,68 |
6,96 |
7,61 |
40.859.038 |
311,0 Mio |
| AKYHO |
2,66 |
2,47 |
172,65 |
2,71 |
2,46 |
2,62 |
4.313.913 |
11,3 Mio |
| OZSUB |
32,64 |
32,26 |
172,11 |
33,74 |
32,00 |
32,80 |
2.711.864 |
88,9 Mio |
| BETAE |
48,40 |
44,00 |
167,02 |
48,40 |
48,40 |
48,40 |
170.919 |
8,3 Mio |
| HDFGS |
2,91 |
2,65 |
166,99 |
2,91 |
2,71 |
2,85 |
243.349.875 |
693,9 Mio |
| GSDDE |
13,37 |
12,16 |
165,94 |
13,37 |
12,15 |
12,94 |
8.178.624 |
105,9 Mio |
| EDIP |
38,54 |
36,94 |
165,77 |
39,64 |
37,16 |
38,51 |
1.540.069 |
59,3 Mio |
| ULAS |
25,36 |
24,44 |
158,03 |
26,00 |
24,40 |
24,95 |
235.140 |
5,9 Mio |
| ETILR |
5,35 |
5,14 |
156,86 |
5,49 |
5,11 |
5,33 |
12.071.703 |
64,3 Mio |
| NIBAS |
4,31 |
4,26 |
154,03 |
4,51 |
4,26 |
4,40 |
18.708.229 |
82,3 Mio |
| PKART |
133,60 |
128,10 |
152,39 |
138,20 |
128,60 |
134,43 |
937.704 |
126,0 Mio |
| OTKAR |
378,25 |
363,00 |
148,02 |
385,25 |
370,00 |
377,31 |
3.847.844 |
1.451,9 Mio |
| RTALB |
3,58 |
3,43 |
146,06 |
3,73 |
3,44 |
3,61 |
72.264.529 |
260,7 Mio |
| SONME |
133,00 |
124,10 |
137,42 |
133,00 |
124,00 |
129,05 |
36.103 |
4,7 Mio |
| ZERGY |
10,64 |
10,84 |
136,84 |
11,27 |
10,20 |
10,90 |
81.732.024 |
891,2 Mio |
| OTTO |
169,00 |
168,00 |
135,63 |
182,00 |
167,20 |
170,61 |
438.684 |
74,8 Mio |
| ARMGD |
186,00 |
174,30 |
130,53 |
189,00 |
175,00 |
183,74 |
1.683.445 |
309,3 Mio |
| AVGYO |
15,04 |
14,44 |
124,64 |
15,75 |
14,29 |
15,20 |
1.418.415 |
21,6 Mio |
| TRHOL |
1.611,00 |
1.689,00 |
123,90 |
1.671,00 |
1.577,00 |
1.609,07 |
152.936 |
246,1 Mio |
| ERBOS |
188,70 |
171,60 |
111,82 |
188,70 |
172,90 |
186,20 |
95.974 |
17,9 Mio |
| LYDYE |
13.727,50 |
13.645,00 |
107,93 |
14.015,00 |
13.005,00 |
13.616,25 |
1.959 |
26,7 Mio |
| MTRKS |
29,64 |
29,22 |
104,49 |
30,24 |
28,42 |
29,29 |
1.593.153 |
46,7 Mio |
| TUREX |
7,39 |
7,35 |
97,52 |
7,68 |
7,36 |
7,52 |
24.377.352 |
183,4 Mio |
| TRCAS |
42,82 |
42,86 |
97,45 |
43,44 |
42,50 |
42,97 |
679.573 |
29,2 Mio |
| ERSU |
23,84 |
23,44 |
94,53 |
23,88 |
22,54 |
23,36 |
483.485 |
11,3 Mio |
| OPK30 |
73,60 |
72,82 |
92,58 |
73,70 |
72,76 |
73,22 |
6.511 |
0,5 Mio |
| SNGYO |
3,99 |
3,84 |
91,98 |
4,05 |
3,87 |
3,96 |
28.898.163 |
114,5 Mio |
| VAKKO |
75,05 |
73,80 |
90,38 |
77,85 |
73,80 |
76,34 |
313.669 |
23,9 Mio |
| FZLGY |
13,65 |
13,58 |
90,18 |
14,06 |
13,23 |
13,73 |
20.903.940 |
286,9 Mio |
| ERCB |
53,15 |
48,34 |
89,93 |
53,15 |
50,90 |
52,39 |
1.206.676 |
63,2 Mio |
| MANAS |
30,38 |
30,32 |
88,29 |
31,10 |
29,14 |
30,12 |
57.923.321 |
1.739,6 Mio |
| BIGEN |
90,00 |
89,75 |
85,81 |
0,00 |
0,00 |
88,55 |
1.357.076 |
120,2 Mio |
| DARDL |
1,98 |
1,96 |
85,56 |
2,02 |
1,96 |
1,99 |
22.541.911 |
44,9 Mio |
| GLDTR |
524,00 |
513,75 |
83,94 |
525,75 |
510,25 |
519,94 |
402.176 |
209,1 Mio |
| NETCD |
160,70 |
153,00 |
81,38 |
164,00 |
151,60 |
157,50 |
6.959.104 |
1.096,0 Mio |
| PSGYO |
3,42 |
3,50 |
80,28 |
3,55 |
3,38 |
3,49 |
334.970.370 |
1.166,6 Mio |
| AVOD |
4,35 |
4,35 |
79,70 |
4,68 |
4,20 |
4,41 |
24.851.628 |
109,5 Mio |
| EKDMR |
62,70 |
67,25 |
79,05 |
70,25 |
61,85 |
64,78 |
102.721.539 |
6.654,0 Mio |
| IHYAY |
1,49 |
1,56 |
76,40 |
1,56 |
1,47 |
1,50 |
5.972.008 |
8,9 Mio |
| DOCO |
11.910,00 |
11.685,00 |
75,43 |
12.012,50 |
11.690,00 |
11.838,16 |
6.767 |
80,1 Mio |
| SMART |
30,60 |
33,98 |
71,94 |
32,10 |
30,60 |
30,97 |
4.343.358 |
134,5 Mio |
| IDGYO |
4,85 |
5,27 |
71,27 |
5,24 |
4,80 |
4,94 |
2.478.119 |
12,2 Mio |
| SMRVA |
14,42 |
14,72 |
70,07 |
15,15 |
14,40 |
14,70 |
17.550.842 |
257,9 Mio |
| BAGFS |
26,06 |
25,20 |
68,17 |
26,16 |
25,20 |
25,88 |
1.103.794 |
28,6 Mio |
| APGLD |
513,50 |
502,75 |
67,82 |
513,50 |
502,75 |
508,67 |
129 |
0,1 Mio |
| ASTOR |
300,25 |
277,00 |
66,94 |
300,75 |
276,75 |
288,52 |
44.533.056 |
12.848,8 Mio |
| LIDFA |
2,95 |
2,95 |
66,60 |
3,03 |
2,90 |
2,95 |
12.957.622 |
38,2 Mio |
| DURKN |
21,28 |
21,10 |
65,50 |
21,86 |
21,04 |
21,39 |
4.354.443 |
93,2 Mio |
| TKNSA |
19,82 |
19,59 |
64,59 |
20,22 |
19,58 |
19,91 |
4.418.894 |
88,0 Mio |
| ATAKP |
53,35 |
53,40 |
64,29 |
55,30 |
51,70 |
53,89 |
642.393 |
34,6 Mio |
| MARKA |
85,35 |
88,35 |
63,74 |
89,45 |
83,50 |
86,27 |
837.153 |
72,2 Mio |
| KAREL |
11,36 |
11,36 |
63,44 |
11,82 |
11,04 |
11,49 |
41.815.155 |
480,5 Mio |
| DOFER |
32,10 |
31,42 |
63,35 |
32,46 |
31,22 |
31,88 |
994.285 |
31,7 Mio |
| KAPLM |
514,50 |
524,00 |
62,68 |
530,00 |
503,50 |
515,48 |
186.891 |
96,3 Mio |
| EKSUN |
6,78 |
6,65 |
62,49 |
6,83 |
6,54 |
6,65 |
6.257.700 |
41,6 Mio |
| COSMO |
143,10 |
137,60 |
62,39 |
145,50 |
137,60 |
142,98 |
91.963 |
13,1 Mio |
| KRDMA |
39,60 |
39,36 |
62,14 |
39,70 |
38,24 |
38,83 |
8.693.300 |
337,8 Mio |
| ENDAE |
17,70 |
17,76 |
59,50 |
18,55 |
17,50 |
18,00 |
9.298.121 |
167,3 Mio |
| MGROS |
627,00 |
659,00 |
59,31 |
661,50 |
624,50 |
638,92 |
3.411.972 |
2.179,9 Mio |
| DAGI |
9,15 |
8,65 |
58,60 |
9,24 |
8,65 |
9,03 |
15.395.079 |
139,0 Mio |
| FORTE |
97,25 |
93,30 |
58,39 |
98,10 |
93,70 |
96,38 |
1.923.675 |
185,4 Mio |
| OSMEN |
8,33 |
8,19 |
55,60 |
8,75 |
8,12 |
8,49 |
8.881.249 |
75,4 Mio |
| IHEVA |
2,05 |
2,06 |
55,27 |
2,08 |
2,04 |
2,06 |
871.643 |
1,8 Mio |
| KLGYO |
5,24 |
5,14 |
53,83 |
5,34 |
5,16 |
5,26 |
14.138.178 |
74,4 Mio |
| AKSEN |
81,15 |
81,50 |
53,81 |
83,15 |
80,75 |
81,91 |
3.237.339 |
265,2 Mio |
| IHAAS |
59,40 |
58,00 |
52,74 |
60,15 |
57,95 |
58,81 |
1.271.856 |
74,8 Mio |
| SELEC |
211,70 |
200,00 |
50,88 |
213,10 |
199,90 |
205,63 |
2.119.455 |
435,8 Mio |
| HEKTS |
3,20 |
3,24 |
50,52 |
3,35 |
3,17 |
3,25 |
458.832.788 |
1.492,2 Mio |
| MNDRS |
11,16 |
11,29 |
50,21 |
11,41 |
11,15 |
11,28 |
3.392.188 |
38,3 Mio |
| KOCMT |
4,05 |
3,69 |
48,90 |
4,05 |
3,68 |
3,96 |
322.318.329 |
1.276,6 Mio |
| SKYLP |
253,50 |
259,75 |
47,75 |
259,50 |
236,00 |
249,28 |
51.045 |
12,7 Mio |
| CMBTN |
1.712,00 |
1.749,00 |
44,15 |
1.867,00 |
1.712,00 |
1.817,62 |
105.633 |
192,0 Mio |
| ULUSE |
286,50 |
294,25 |
43,96 |
297,00 |
284,75 |
290,85 |
345.277 |
100,4 Mio |
| ARASE |
120,20 |
115,20 |
43,83 |
120,30 |
115,10 |
117,22 |
335.212 |
39,3 Mio |
| PRKME |
24,90 |
22,86 |
43,70 |
25,10 |
22,58 |
23,88 |
19.879.146 |
474,8 Mio |
| MOPAS |
32,96 |
32,52 |
43,49 |
33,88 |
32,64 |
33,17 |
4.496.288 |
149,1 Mio |
| FADE |
15,10 |
14,79 |
43,29 |
15,19 |
14,65 |
14,95 |
2.285.952 |
34,2 Mio |
| BLUME |
37,92 |
34,80 |
42,80 |
38,26 |
34,80 |
37,00 |
5.200.851 |
192,5 Mio |
| MEYSU |
13,69 |
14,06 |
42,13 |
14,42 |
13,60 |
13,98 |
15.308.404 |
213,9 Mio |
| SERNT |
10,07 |
9,78 |
42,02 |
10,47 |
9,77 |
10,18 |
16.092.647 |
163,7 Mio |
| DESPC |
43,20 |
43,08 |
41,28 |
44,06 |
42,68 |
43,41 |
316.115 |
13,7 Mio |
| GMTAS |
45,84 |
45,18 |
40,97 |
46,60 |
44,96 |
45,86 |
1.640.100 |
75,2 Mio |
| CVKMD |
39,94 |
39,20 |
40,97 |
40,88 |
39,24 |
40,16 |
15.981.274 |
641,8 Mio |
| TCKRC |
139,30 |
154,70 |
40,46 |
155,20 |
139,30 |
145,07 |
5.362.340 |
777,9 Mio |
| KZGYO |
22,78 |
22,70 |
40,43 |
23,16 |
22,70 |
22,95 |
1.145.411 |
26,3 Mio |
| CATES |
41,24 |
41,04 |
40,12 |
41,52 |
40,64 |
40,99 |
1.019.782 |
41,8 Mio |
| ALKIM |
17,78 |
17,67 |
38,16 |
17,96 |
17,65 |
17,82 |
2.263.542 |
40,3 Mio |
| TLMAN |
91,55 |
91,80 |
37,82 |
93,15 |
90,40 |
91,47 |
371.427 |
34,0 Mio |
| HUNER |
3,68 |
3,84 |
37,71 |
3,87 |
3,64 |
3,75 |
53.031.216 |
198,6 Mio |
| ISBTR |
629.580,00 |
585.640,00 |
36,63 |
640.000,00 |
640.000,00 |
638.749,60 |
25 |
16,0 Mio |
| DCTTR |
13,36 |
13,06 |
36,62 |
13,45 |
12,71 |
13,12 |
10.699.263 |
140,4 Mio |
| AKSGY |
9,50 |
9,51 |
36,44 |
9,57 |
9,43 |
9,50 |
2.839.136 |
27,0 Mio |
| MRGYO |
1,54 |
1,52 |
36,21 |
1,55 |
1,50 |
1,53 |
73.387.083 |
112,1 Mio |
| USDTR |
4.341,00 |
4.340,00 |
36,02 |
4.344,00 |
4.337,00 |
4.340,23 |
3.626 |
15,7 Mio |
| MAVI |
38,98 |
38,44 |
35,38 |
39,22 |
38,60 |
38,99 |
4.693.198 |
183,0 Mio |
| EREGL |
40,88 |
40,44 |
34,83 |
41,06 |
39,88 |
40,47 |
168.570.566 |
6.823,9 Mio |
| ZELOT |
116,00 |
115,40 |
34,44 |
116,85 |
115,65 |
115,99 |
3.434 |
0,4 Mio |
| ETYAT |
13,36 |
13,20 |
34,01 |
13,50 |
13,05 |
13,21 |
581.408 |
7,7 Mio |
| MOGAN |
13,93 |
13,65 |
32,78 |
14,21 |
13,52 |
13,91 |
18.653.727 |
259,6 Mio |
| LUKSK |
105,60 |
104,80 |
31,81 |
107,60 |
104,80 |
106,22 |
101.428 |
10,8 Mio |
| KLMSN |
33,94 |
33,02 |
31,72 |
34,88 |
33,00 |
33,95 |
1.763.948 |
59,9 Mio |
| MAGEN |
32,62 |
31,30 |
31,70 |
32,88 |
31,00 |
31,81 |
20.542.434 |
653,6 Mio |
| REEDR |
6,48 |
6,46 |
31,22 |
6,57 |
6,46 |
6,50 |
15.703.421 |
102,0 Mio |
| SANKO |
21,88 |
21,90 |
31,13 |
22,40 |
21,80 |
22,11 |
400.749 |
8,9 Mio |
| ZPT10 |
127,05 |
126,30 |
30,88 |
128,00 |
126,50 |
127,29 |
3.748 |
0,5 Mio |
| ONCSM |
249,30 |
251,00 |
30,00 |
254,50 |
247,70 |
250,58 |
165.158 |
41,4 Mio |
| SVGYO |
22,82 |
22,50 |
29,81 |
23,24 |
22,06 |
22,72 |
21.174.532 |
481,2 Mio |
| BIOEN |
18,94 |
18,72 |
27,95 |
19,36 |
18,65 |
19,13 |
9.532.450 |
182,2 Mio |
| EGSER |
3,22 |
3,28 |
26,63 |
3,34 |
3,20 |
3,28 |
3.345.318 |
11,0 Mio |
| TRGYO |
97,30 |
99,45 |
26,51 |
99,50 |
96,40 |
97,65 |
805.587 |
78,7 Mio |
| TSGYO |
6,64 |
6,60 |
25,84 |
6,75 |
6,59 |
6,66 |
902.094 |
6,0 Mio |
| FONET |
5,18 |
5,31 |
25,68 |
5,37 |
5,18 |
5,27 |
27.489.688 |
144,8 Mio |
| AVTUR |
16,39 |
16,43 |
25,44 |
16,65 |
16,01 |
16,38 |
330.880 |
5,4 Mio |
| BRKSN |
7,90 |
7,80 |
24,46 |
7,94 |
7,65 |
7,81 |
366.214 |
2,9 Mio |
| BLCYT |
22,10 |
21,60 |
23,24 |
22,36 |
21,62 |
22,03 |
2.399.127 |
52,9 Mio |
| KMPUR |
18,42 |
18,94 |
22,15 |
19,04 |
18,29 |
18,59 |
1.820.889 |
33,8 Mio |
| TTRAK |
443,75 |
438,75 |
22,01 |
445,00 |
438,00 |
440,84 |
139.547 |
61,5 Mio |
| DOFRB |
193,60 |
185,00 |
21,62 |
199,30 |
185,00 |
193,32 |
10.872.271 |
2.101,8 Mio |
| MCARD |
164,00 |
165,60 |
21,61 |
168,30 |
161,70 |
165,45 |
2.159.344 |
357,2 Mio |
| YATAS |
40,56 |
40,04 |
21,39 |
41,10 |
40,14 |
40,46 |
559.554 |
22,6 Mio |
| RGYAS |
189,80 |
191,70 |
21,31 |
192,50 |
187,90 |
189,69 |
1.604.852 |
304,4 Mio |
| RNPOL |
2,47 |
2,33 |
19,95 |
2,48 |
2,35 |
2,43 |
3.382.614 |
8,2 Mio |
| IZMDC |
9,01 |
8,63 |
19,94 |
9,03 |
8,62 |
8,82 |
9.121.418 |
80,5 Mio |
| KLSER |
26,58 |
26,76 |
19,59 |
27,10 |
26,50 |
26,76 |
1.003.618 |
26,9 Mio |
| YUNSA |
9,43 |
9,41 |
19,06 |
9,58 |
9,42 |
9,51 |
3.295.824 |
31,4 Mio |
| AEFES |
20,42 |
20,86 |
19,04 |
20,94 |
20,24 |
20,55 |
35.974.884 |
739,3 Mio |
| DGNMO |
8,61 |
8,83 |
18,90 |
8,87 |
8,59 |
8,73 |
2.120.946 |
18,5 Mio |
| MERCN |
25,02 |
25,80 |
18,46 |
26,08 |
24,92 |
25,46 |
4.067.681 |
103,5 Mio |
| PAPIL |
15,02 |
15,53 |
18,08 |
15,64 |
14,79 |
15,20 |
20.909.659 |
317,7 Mio |
| YKSLN |
3,30 |
3,37 |
18,01 |
3,52 |
3,28 |
3,40 |
29.388.687 |
99,8 Mio |
| EFOR |
14,93 |
14,64 |
17,86 |
15,80 |
14,65 |
15,20 |
115.981.187 |
1.761,9 Mio |
| BYDNR |
40,06 |
36,42 |
17,79 |
40,06 |
38,00 |
39,84 |
614.333 |
24,5 Mio |
| APX30 |
39,34 |
39,19 |
16,12 |
39,53 |
39,19 |
39,34 |
42.408 |
1,7 Mio |
| SKYMD |
14,96 |
15,69 |
16,07 |
15,99 |
14,93 |
15,45 |
8.440.666 |
130,4 Mio |
| INGRM |
439,75 |
452,75 |
15,03 |
453,00 |
434,50 |
442,54 |
114.323 |
50,6 Mio |
| TATEN |
12,68 |
13,20 |
14,53 |
13,33 |
12,59 |
12,93 |
23.675.952 |
305,9 Mio |
| RODRG |
24,82 |
25,30 |
14,52 |
25,30 |
24,78 |
25,07 |
205.165 |
5,1 Mio |
| RYSAS |
21,06 |
21,70 |
14,44 |
21,90 |
20,92 |
21,29 |
1.996.485 |
42,5 Mio |
| ASGYO |
12,34 |
12,23 |
14,31 |
12,65 |
12,24 |
12,48 |
5.092.945 |
63,5 Mio |
| ENTRA |
4,66 |
4,65 |
14,05 |
4,73 |
4,62 |
4,67 |
22.882.302 |
106,9 Mio |
| BARMA |
70,95 |
67,15 |
13,85 |
71,10 |
67,70 |
69,52 |
1.992.388 |
138,5 Mio |
| DOGUB |
87,30 |
89,90 |
13,04 |
92,20 |
86,15 |
88,55 |
267.081 |
23,7 Mio |
| PNSUT |
11,78 |
11,80 |
12,78 |
11,93 |
11,73 |
11,81 |
1.083.100 |
12,8 Mio |
| GRNYO |
17,79 |
17,84 |
11,58 |
17,90 |
17,45 |
17,68 |
232.102 |
4,1 Mio |
| HTTBT |
40,20 |
38,70 |
11,40 |
40,26 |
38,80 |
39,73 |
564.575 |
22,4 Mio |
| THYAO |
332,50 |
328,50 |
11,12 |
336,75 |
330,50 |
334,09 |
65.442.938 |
21.863,7 Mio |
| GARFA |
28,84 |
29,22 |
10,97 |
29,58 |
28,78 |
29,13 |
532.105 |
15,5 Mio |
| DGATE |
114,10 |
122,00 |
10,92 |
121,50 |
114,20 |
117,43 |
535.273 |
62,8 Mio |
| GIPTA |
70,65 |
69,90 |
10,84 |
72,90 |
69,50 |
71,08 |
1.798.317 |
127,8 Mio |
| ORCAY |
4,10 |
4,00 |
10,41 |
4,14 |
3,91 |
4,03 |
2.517.019 |
10,1 Mio |
| VANGD |
92,55 |
89,20 |
9,87 |
94,20 |
88,80 |
91,76 |
219.337 |
20,1 Mio |
| TMPOL |
465,75 |
477,25 |
9,25 |
477,75 |
462,25 |
468,60 |
365.982 |
171,5 Mio |
| A1CAP |
11,03 |
10,89 |
9,13 |
11,44 |
10,75 |
11,16 |
18.189.824 |
203,0 Mio |
| ONRYT |
64,65 |
64,00 |
8,99 |
67,35 |
63,70 |
65,39 |
1.121.094 |
73,3 Mio |
| GOZDE |
24,78 |
24,50 |
8,97 |
25,34 |
24,50 |
24,98 |
2.520.251 |
62,9 Mio |
| GZNMI |
64,15 |
63,60 |
8,92 |
65,35 |
63,15 |
64,04 |
1.003.580 |
64,3 Mio |
| ZPBDL |
251,30 |
246,75 |
8,71 |
252,50 |
247,65 |
251,31 |
1.615 |
0,4 Mio |
| NUHCM |
222,70 |
220,00 |
8,68 |
224,80 |
220,60 |
222,76 |
55.608 |
12,4 Mio |
| FLAP |
11,43 |
11,00 |
8,56 |
11,51 |
10,85 |
11,16 |
904.488 |
10,1 Mio |
| AKFYE |
22,86 |
22,38 |
8,13 |
23,30 |
22,30 |
22,77 |
8.117.357 |
184,8 Mio |
| PAGYO |
149,30 |
147,00 |
8,02 |
150,00 |
144,00 |
147,46 |
91.196 |
13,4 Mio |
| CRDFA |
36,80 |
36,76 |
7,41 |
38,08 |
36,22 |
37,11 |
1.663.060 |
61,7 Mio |
| TCELL |
108,20 |
108,70 |
7,36 |
110,90 |
107,60 |
109,07 |
22.770.728 |
2.483,6 Mio |
| SMRTG |
11,14 |
11,13 |
7,21 |
11,54 |
10,92 |
11,28 |
30.288.836 |
341,5 Mio |
| EKGYO |
21,86 |
21,32 |
6,96 |
21,98 |
21,44 |
21,81 |
110.221.250 |
2.404,1 Mio |
| SRVGY |
2,78 |
2,76 |
6,32 |
2,81 |
2,76 |
2,79 |
14.442.641 |
40,3 Mio |
| ZTLRF |
1.300,00 |
1.296,00 |
6,00 |
1.300,00 |
1.299,50 |
1.299,94 |
4.121 |
5,4 Mio |
| BIENY |
22,66 |
22,50 |
5,51 |
22,98 |
22,56 |
22,73 |
1.332.300 |
30,3 Mio |
| GENTS |
6,11 |
6,17 |
5,40 |
6,26 |
6,09 |
6,16 |
10.993.435 |
67,7 Mio |
| BASGZ |
47,50 |
46,36 |
5,18 |
48,70 |
46,40 |
47,34 |
428.449 |
20,3 Mio |
| MPARK |
421,50 |
427,00 |
5,06 |
431,00 |
418,50 |
423,54 |
458.889 |
194,4 Mio |
| GRSEL |
306,75 |
306,00 |
4,94 |
309,50 |
303,25 |
306,15 |
399.386 |
122,3 Mio |
| LMKDC |
26,48 |
26,46 |
4,93 |
26,84 |
26,40 |
26,60 |
4.641.748 |
123,4 Mio |
| AKENR |
11,58 |
11,69 |
4,46 |
11,78 |
11,49 |
11,63 |
6.710.387 |
78,1 Mio |
| BIMAS |
356,00 |
364,50 |
4,26 |
365,50 |
353,25 |
358,54 |
12.166.816 |
4.362,2 Mio |
| ENSRI |
5,66 |
5,84 |
4,25 |
6,01 |
5,66 |
5,80 |
41.140.968 |
238,5 Mio |
| CEMZY |
13,94 |
14,06 |
3,87 |
14,28 |
13,86 |
14,13 |
6.265.433 |
88,4 Mio |
| GLRYH |
3,42 |
3,34 |
3,86 |
3,53 |
3,33 |
3,44 |
20.492.506 |
70,5 Mio |
| YESIL |
1,34 |
1,37 |
3,81 |
1,37 |
1,33 |
1,35 |
16.827.284 |
22,6 Mio |
| UNLU |
13,07 |
13,35 |
3,74 |
13,87 |
13,04 |
13,40 |
3.068.346 |
41,1 Mio |
| RUZYE |
9,87 |
9,85 |
3,63 |
10,13 |
9,82 |
9,98 |
4.385.762 |
43,8 Mio |
| ASUZU |
56,65 |
58,15 |
3,49 |
58,90 |
56,20 |
57,44 |
592.592 |
34,0 Mio |
| IZENR |
10,11 |
10,10 |
3,04 |
10,25 |
10,02 |
10,13 |
30.273.533 |
306,6 Mio |
| QTEMZ |
339,70 |
338,40 |
2,90 |
342,00 |
337,80 |
339,29 |
10.036 |
3,4 Mio |
| FRMPL |
35,34 |
35,26 |
2,83 |
36,22 |
35,00 |
35,60 |
3.138.104 |
111,7 Mio |
| DYOBY |
14,16 |
14,10 |
2,61 |
14,25 |
14,09 |
14,16 |
1.635.961 |
23,2 Mio |
| BERA |
16,07 |
15,99 |
2,30 |
16,25 |
15,99 |
16,09 |
5.820.626 |
93,6 Mio |
| GEDZA |
30,92 |
30,96 |
1,77 |
31,16 |
30,70 |
30,88 |
664.606 |
20,5 Mio |
| ANHYT |
102,20 |
102,40 |
1,35 |
103,70 |
101,80 |
102,41 |
491.009 |
50,3 Mio |
| GLBMD |
14,10 |
14,02 |
0,03 |
14,42 |
13,83 |
14,15 |
365.315 |
5,2 Mio |
| VERTU |
39,92 |
41,34 |
0,02 |
41,74 |
39,34 |
40,30 |
972.114 |
39,2 Mio |
17:5214.443
| Değişim |
: 0,64% |
| 92,40 |
| Açılış |
: 14.382 |
|
| Önceki Kapanış |
: 14.351 |
|
En Düşük
14.379
En Yüksek
14.487
17:5246,6996
| Değişim |
: 0,08% |
| 0,0371 |
| Açılış |
: 46,6625 |
|
| Önceki Kapanış |
: 46,6625 |
|
En Yüksek
46,7046
En Düşük
46,6498
17:5253,5742
| Değişim |
: 0,84% |
| 0,4466 |
| Açılış |
: 53,1276 |
|
| Önceki Kapanış |
: 53,1276 |
|
En Yüksek
53,6926
En Düşük
53,1289
17:526.184,13
| Değişim |
: 2,25% |
| 135,97 |
| Açılış |
: 6.048,16 |
|
| Önceki Kapanış |
: 6.048,16 |
|
En Yüksek
6.221,64
En Düşük
6.046,52