Son güncelleme tarihi: 30.06.2026 12:13
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| APLIB | 49,66 | 49,40 | 3.995,90 | 50,64 | 49,40 | 49,82 | 775.012 | 38,6 Mio |
| AKCNS | 227,70 | 207,00 | 949,11 | 227,70 | 227,70 | 227,70 | 1.227.295 | 279,5 Mio |
| RALYH | 186,70 | 174,20 | 707,00 | 191,00 | 175,00 | 185,64 | 5.331.564 | 989,8 Mio |
| PLTUR | 23,74 | 22,58 | 329,24 | 24,62 | 22,64 | 23,90 | 3.666.363 | 87,6 Mio |
| CWENE | 36,62 | 36,48 | 266,91 | 37,08 | 36,30 | 36,56 | 21.012.542 | 768,3 Mio |
| BALSU | 18,56 | 17,50 | 239,17 | 19,25 | 17,90 | 18,74 | 454.287.288 | 8.399,0 Mio |
| MRSHL | 1.946,00 | 2.015,00 | 227,94 | 2.137,00 | 1.830,00 | 1.926,77 | 95.979 | 184,9 Mio |
| MAALT | 1.250,00 | 1.203,00 | 176,82 | 1.323,00 | 1.244,00 | 1.287,04 | 158.881 | 204,5 Mio |
| BINHO | 10,68 | 9,99 | 173,78 | 10,98 | 10,02 | 10,76 | 92.616.496 | 996,1 Mio |
| VESTL | 27,26 | 28,64 | 171,23 | 30,44 | 27,26 | 28,61 | 21.750.725 | 622,3 Mio |
| ALCAR | 783,00 | 739,00 | 139,63 | 812,50 | 745,50 | 787,87 | 134.814 | 106,2 Mio |
| AYCES | 611,00 | 582,00 | 127,72 | 640,00 | 587,00 | 624,00 | 314.383 | 196,2 Mio |
| BIGTK | 271,50 | 246,90 | 107,63 | 271,50 | 237,60 | 261,09 | 685.803 | 179,1 Mio |
| AKMGY | 246,10 | 243,00 | 98,72 | 250,00 | 242,50 | 246,34 | 23.273 | 5,7 Mio |
| BESTE | 34,62 | 32,54 | 95,68 | 35,78 | 32,54 | 34,77 | 13.668.109 | 475,1 Mio |
| ECOGR | 40,76 | 43,70 | 94,99 | 45,96 | 40,54 | 43,35 | 19.670.474 | 852,7 Mio |
| FRMPL | 35,76 | 35,58 | 87,53 | 37,40 | 35,44 | 36,37 | 4.486.716 | 163,2 Mio |
| SDTTR | 266,00 | 260,00 | 82,98 | 274,75 | 262,75 | 268,99 | 1.492.557 | 401,5 Mio |
| HURGZ | 6,61 | 6,37 | 48,32 | 6,82 | 6,38 | 6,62 | 4.079.694 | 27,0 Mio |
| ATAGY | 11,98 | 11,65 | 46,35 | 12,08 | 11,60 | 11,82 | 181.510 | 2,1 Mio |
| BARMA | 65,10 | 72,30 | 39,58 | 72,85 | 65,10 | 70,22 | 3.795.134 | 266,5 Mio |
| BRKSN | 7,70 | 7,80 | 38,67 | 7,85 | 7,65 | 7,70 | 233.534 | 1,8 Mio |
| UCAYM | 34,28 | 32,70 | 36,82 | 34,86 | 32,76 | 34,00 | 7.480.848 | 254,4 Mio |
| TERA | 171,20 | 164,50 | 34,66 | 172,50 | 165,20 | 169,51 | 7.202.133 | 1.220,9 Mio |
| ALGYO | 4,07 | 3,94 | 28,45 | 4,11 | 3,95 | 4,05 | 40.798.274 | 165,2 Mio |
| SKTAS | 3,69 | 3,36 | 25,25 | 3,69 | 3,36 | 3,57 | 20.152.648 | 72,0 Mio |
| AHSGY | 19,27 | 19,65 | 24,62 | 20,94 | 19,25 | 20,29 | 4.312.066 | 87,4 Mio |
| ZTM25 | 185,45 | 185,40 | 19,49 | 186,80 | 185,45 | 186,41 | 740 | 0,1 Mio |
| VESBE | 6,83 | 7,40 | 17,38 | 7,75 | 6,82 | 7,14 | 44.974.956 | 321,0 Mio |
| KLMSN | 35,14 | 34,24 | 17,07 | 36,32 | 34,06 | 35,50 | 3.786.563 | 134,4 Mio |
| PINSU | 11,03 | 11,22 | 14,35 | 11,32 | 10,97 | 11,09 | 1.899.460 | 21,1 Mio |
| ENERY | 10,02 | 9,78 | 11,83 | 10,05 | 9,77 | 9,95 | 26.890.781 | 267,6 Mio |
| ULUUN | 9,69 | 9,37 | 10,98 | 9,69 | 9,09 | 9,43 | 5.518.049 | 52,1 Mio |
| TATEN | 13,99 | 14,23 | 8,98 | 14,61 | 13,90 | 14,29 | 21.361.641 | 305,1 Mio |
| ESCOM | 5,87 | 5,65 | 8,92 | 5,97 | 5,72 | 5,87 | 25.715.433 | 150,9 Mio |
| DAGI | 8,62 | 8,45 | 4,22 | 8,99 | 8,39 | 8,72 | 5.736.275 | 50,0 Mio |
| ADESE | 0,99 | 0,99 | 1,29 | 1,00 | 0,98 | 0,99 | 87.036.055 | 86,1 Mio |
| TRCAS | 42,84 | 42,66 | 0,74 | 43,32 | 42,44 | 42,92 | 463.066 | 19,9 Mio |
