Son güncelleme tarihi: 09.02.2026 11:04
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZTLRF | 1.114,00 | 1.113,00 | 470,66 | 1.114,00 | 1.114,00 | 1.114,00 | 9.843 | 11,0 Mio |
| MEYSU | 15,74 | 14,65 | 192,69 | 16,11 | 14,71 | 15,73 | 94.091.946 | 1.480,9 Mio |
| KOTON | 17,57 | 17,95 | 70,52 | 18,24 | 17,50 | 17,76 | 4.259.277 | 75,6 Mio |
| AKHAN | 26,00 | 23,64 | 68,06 | 26,00 | 26,00 | 23,64 | 163.426 | 4,2 Mio |
| MERIT | 17,42 | 16,72 | 58,93 | 17,54 | 16,83 | 17,21 | 2.756.599 | 47,4 Mio |
| CONSE | 3,53 | 3,30 | 49,00 | 3,53 | 3,31 | 3,44 | 12.049.738 | 41,7 Mio |
| ZPLIB | 223,60 | 218,15 | 40,41 | 224,75 | 220,70 | 220,94 | 338.194 | 75,0 Mio |
| HRKET | 85,85 | 82,35 | 32,00 | 88,00 | 83,15 | 85,31 | 863.260 | 73,6 Mio |
| NETCD | 61,20 | 55,65 | 19,96 | 61,20 | 61,20 | 61,20 | 110.032 | 6,7 Mio |
| ARENA | 28,16 | 28,62 | 15,37 | 28,48 | 27,86 | 28,07 | 1.031.274 | 28,9 Mio |
| DSTKF | 771,50 | 852,50 | 7,94 | 855,50 | 767,50 | 776,03 | 1.196.907 | 928,7 Mio |
| HATSN | 42,24 | 44,52 | 4,17 | 42,44 | 41,02 | 41,99 | 2.446.947 | 102,8 Mio |
| AKCNS | 199,50 | 195,30 | 3,96 | 201,70 | 197,30 | 199,75 | 775.313 | 154,9 Mio |
| ALKLC | 249,70 | 255,00 | 1,05 | 257,00 | 245,50 | 249,98 | 674.028 | 168,5 Mio |
uzmanpara yazarları
