Son güncelleme tarihi: 22.12.2025 10:33
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 537,00 | 532,50 | 736,47 | 550,00 | 528,50 | 543,56 | 6.191.992 | 3.365,7 Mio |
| TERA | 295,75 | 328,50 | 86,72 | 327,75 | 295,75 | 324,02 | 22.561.659 | 7.317,2 Mio |
| DOKTA | 22,66 | 21,38 | 80,11 | 22,76 | 21,88 | 22,35 | 147.968 | 3,3 Mio |
| GARFA | 25,90 | 24,70 | 76,28 | 25,98 | 25,38 | 25,71 | 286.173 | 7,4 Mio |
| SMRVA | 226,90 | 208,80 | 70,73 | 229,60 | 195,20 | 222,90 | 5.733.661 | 1.278,0 Mio |
| ISGLK | 648,00 | 631,50 | 52,78 | 649,50 | 645,00 | 647,45 | 11.257 | 7,3 Mio |
| BRYAT | 2.307,00 | 2.211,00 | 32,36 | 2.339,00 | 2.288,00 | 2.314,97 | 50.650 | 117,3 Mio |
| TRHOL | 806,00 | 815,50 | 27,71 | 819,00 | 770,00 | 802,34 | 273.990 | 219,8 Mio |
| SARKY | 16,64 | 16,27 | 24,20 | 16,75 | 16,34 | 16,63 | 923.614 | 15,4 Mio |
| OYLUM | 10,70 | 10,48 | 23,85 | 10,85 | 10,58 | 10,80 | 854.145 | 9,2 Mio |
| ARCLK | 109,60 | 107,70 | 19,73 | 111,10 | 109,60 | 110,46 | 1.767.770 | 195,3 Mio |
| TGSAS | 173,30 | 159,30 | 14,68 | 174,80 | 162,50 | 169,86 | 83.026 | 14,1 Mio |
| PRKAB | 32,12 | 30,94 | 5,94 | 32,76 | 31,22 | 32,13 | 478.182 | 15,4 Mio |
| YEOTK | 37,38 | 36,36 | 2,80 | 37,94 | 37,10 | 37,54 | 2.739.243 | 102,8 Mio |
