Son güncelleme tarihi: 10.04.2026 17:58
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| AAGYO |
25,52 |
23,20 |
7.806,76 |
25,52 |
25,52 |
25,52 |
32.739.824 |
835,5 Mio |
| OPK30 |
67,96 |
66,60 |
1.726,65 |
67,96 |
65,80 |
67,17 |
58.043 |
3,9 Mio |
| ANELE |
21,64 |
19,69 |
1.181,13 |
21,64 |
21,64 |
21,64 |
36.580.818 |
791,6 Mio |
| ZRE20 |
178,30 |
173,00 |
1.069,37 |
178,50 |
174,25 |
176,48 |
13.285 |
2,3 Mio |
| VSNMD |
82,85 |
80,25 |
749,72 |
88,25 |
81,00 |
85,35 |
9.683.959 |
826,5 Mio |
| ISGLK |
734,00 |
721,00 |
684,28 |
740,00 |
716,00 |
728,10 |
56.531 |
41,2 Mio |
| IHYAY |
1,82 |
1,71 |
595,34 |
1,88 |
1,73 |
1,84 |
55.505.774 |
102,3 Mio |
| ZELOT |
124,00 |
121,20 |
574,80 |
124,90 |
122,25 |
122,82 |
7.539 |
0,9 Mio |
| ADESE |
1,01 |
0,95 |
528,61 |
1,04 |
0,95 |
1,02 |
938.286.401 |
953,0 Mio |
| ETYAT |
23,48 |
22,50 |
484,82 |
23,90 |
22,14 |
23,21 |
548.407 |
12,7 Mio |
| KOPOL |
5,84 |
5,49 |
423,33 |
6,03 |
5,52 |
5,90 |
65.015.841 |
383,9 Mio |
| Z30KE |
174,00 |
165,00 |
387,97 |
181,50 |
158,40 |
168,62 |
141.412 |
23,8 Mio |
| DYOBY |
13,85 |
13,17 |
365,68 |
13,97 |
13,20 |
13,73 |
6.466.942 |
88,8 Mio |
| KLYPV |
62,85 |
61,00 |
356,79 |
63,35 |
61,15 |
62,33 |
6.141.063 |
382,8 Mio |
| BLCYT |
41,90 |
46,54 |
355,35 |
42,98 |
41,90 |
41,91 |
1.794.998 |
75,2 Mio |
| Z30EA |
196,20 |
190,25 |
330,79 |
196,20 |
191,95 |
194,09 |
69.797 |
13,5 Mio |
| TURGG |
31,54 |
29,98 |
322,11 |
32,54 |
30,00 |
31,34 |
1.361.982 |
42,7 Mio |
| DGNMO |
5,53 |
5,03 |
304,26 |
5,53 |
5,43 |
5,52 |
14.389.714 |
79,4 Mio |
| ALCAR |
757,00 |
724,00 |
300,77 |
780,00 |
726,00 |
754,75 |
73.431 |
55,4 Mio |
| AEFES |
19,30 |
17,80 |
269,81 |
19,37 |
17,85 |
18,78 |
124.323.485 |
2.334,7 Mio |
| IMASM |
3,93 |
3,71 |
262,87 |
4,01 |
3,73 |
3,90 |
82.214.031 |
320,8 Mio |
| VRGYO |
2,44 |
2,47 |
262,29 |
2,68 |
2,44 |
2,56 |
135.265.490 |
346,1 Mio |
| YYLGD |
11,86 |
10,95 |
253,10 |
11,90 |
10,98 |
11,55 |
24.856.946 |
287,2 Mio |
| OPX30 |
84,56 |
82,00 |
250,93 |
84,56 |
83,32 |
83,79 |
14.091 |
1,2 Mio |
| MTRKS |
22,06 |
21,28 |
247,89 |
22,44 |
21,38 |
22,05 |
2.147.880 |
47,4 Mio |
| ISYAT |
8,26 |
8,23 |
241,67 |
8,43 |
8,24 |
8,33 |
2.587.956 |
21,5 Mio |
| SAMAT |
5,39 |
5,46 |
240,76 |
5,47 |
5,25 |
5,37 |
2.007.162 |
10,8 Mio |
| KUVVA |
131,00 |
121,50 |
224,89 |
132,70 |
120,40 |
127,23 |
224.435 |
28,6 Mio |
| ZPT10 |
112,50 |
109,25 |
222,03 |
112,50 |
109,25 |
111,06 |
9.037 |
1,0 Mio |
| DAGI |
6,19 |
5,83 |
216,90 |
6,28 |
5,86 |
6,05 |
14.289.849 |
86,5 Mio |
| BOBET |
19,55 |
19,24 |
214,92 |
19,62 |
19,25 |
19,43 |
4.585.363 |
89,1 Mio |
| CRDFA |
29,02 |
26,40 |
214,11 |
29,04 |
26,00 |
28,16 |
6.036.946 |
170,0 Mio |
| RTALB |
3,66 |
3,53 |
204,59 |
3,69 |
3,56 |
3,63 |
49.173.585 |
178,3 Mio |
| HEKTS |
3,05 |
2,94 |
204,37 |
3,07 |
2,95 |
3,03 |
191.410.706 |
579,3 Mio |
| SUWEN |
9,16 |
9,04 |
202,84 |
9,20 |
8,86 |
9,03 |
7.257.831 |
65,5 Mio |
| FRIGO |
8,45 |
8,71 |
202,11 |
8,65 |
7,84 |
8,23 |
40.944.990 |
337,1 Mio |
| AGHOL |
30,84 |
29,06 |
201,64 |
30,90 |
29,20 |
30,30 |
15.511.836 |
470,0 Mio |
| AKHAN |
28,00 |
26,86 |
200,27 |
28,74 |
27,04 |
27,97 |
25.888.908 |
724,2 Mio |
| DUNYH |
112,70 |
104,50 |
197,49 |
114,00 |
104,00 |
109,12 |
1.376.239 |
150,2 Mio |
| SURGY |
61,15 |
55,60 |
188,28 |
61,15 |
55,75 |
58,36 |
11.144.140 |
650,4 Mio |
| TBORG |
147,90 |
145,60 |
187,97 |
148,00 |
145,50 |
146,88 |
370.986 |
54,5 Mio |
| ESCAR |
48,50 |
44,24 |
185,95 |
48,64 |
43,76 |
46,70 |
11.296.605 |
527,5 Mio |
| BUCIM |
6,11 |
6,06 |
183,59 |
6,14 |
6,07 |
6,11 |
16.997.663 |
103,8 Mio |
| EUYO |
19,16 |
18,71 |
181,86 |
19,29 |
18,50 |
18,92 |
395.109 |
7,5 Mio |
| TCKRC |
98,10 |
91,10 |
180,55 |
98,45 |
91,80 |
95,74 |
4.218.437 |
403,9 Mio |
| MEDTR |
29,04 |
28,54 |
175,98 |
29,20 |
28,54 |
28,96 |
783.226 |
22,7 Mio |
| PSDTC |
132,40 |
124,40 |
173,05 |
135,50 |
123,90 |
130,36 |
128.897 |
16,8 Mio |
| PSDTC |
132,40 |
124,40 |
173,05 |
135,50 |
123,90 |
130,36 |
128.897 |
16,8 Mio |
| PSDTC |
132,40 |
124,40 |
173,05 |
135,50 |
123,90 |
130,36 |
128.897 |
16,8 Mio |
| PSDTC |
132,40 |
124,40 |
173,05 |
135,50 |
123,90 |
130,36 |
128.897 |
16,8 Mio |
| KZBGY |
3,35 |
3,25 |
172,81 |
3,39 |
3,24 |
3,34 |
95.066.975 |
317,5 Mio |
| ALFAS |
38,94 |
37,86 |
164,37 |
39,00 |
38,06 |
38,69 |
3.408.037 |
131,8 Mio |
| OZATD |
252,50 |
229,60 |
163,75 |
252,50 |
232,10 |
246,90 |
1.131.585 |
279,4 Mio |
| LILAK |
41,96 |
39,20 |
162,86 |
43,12 |
39,32 |
41,62 |
17.453.338 |
726,5 Mio |
| VAKKO |
95,45 |
91,20 |
160,03 |
98,00 |
90,60 |
94,25 |
1.964.434 |
185,2 Mio |
| ENKAI |
102,20 |
94,75 |
155,97 |
102,30 |
95,30 |
99,55 |
21.125.954 |
2.103,1 Mio |
| KLMSN |
35,34 |
32,28 |
154,17 |
35,48 |
32,20 |
34,05 |
5.981.135 |
203,6 Mio |
| ULUFA |
4,80 |
4,45 |
154,14 |
4,89 |
4,41 |
4,68 |
31.219.118 |
146,2 Mio |
| KTLEV |
80,00 |
76,85 |
153,94 |
81,90 |
74,45 |
77,81 |
53.156.855 |
4.136,3 Mio |
| TLMAN |
94,25 |
90,05 |
152,03 |
95,15 |
90,00 |
93,07 |
517.628 |
48,2 Mio |
| SNGYO |
3,74 |
3,60 |
151,92 |
3,85 |
3,60 |
3,73 |
61.783.584 |
230,3 Mio |
| AKYHO |
2,67 |
2,59 |
151,44 |
2,74 |
2,58 |
2,67 |
4.686.720 |
12,5 Mio |
| GIPTA |
69,10 |
65,90 |
151,34 |
70,00 |
65,80 |
68,06 |
3.939.038 |
268,1 Mio |
| KORDS |
60,90 |
59,45 |
148,31 |
61,75 |
58,35 |
59,58 |
3.143.800 |
187,3 Mio |
| TRCAS |
43,24 |
44,72 |
148,04 |
44,70 |
42,86 |
43,48 |
3.254.068 |
141,5 Mio |
| SASA |
2,62 |
2,45 |
145,89 |
2,64 |
2,45 |
2,57 |
4.550.805.206 |
11.691,8 Mio |
| OTKAR |
394,00 |
389,75 |
144,64 |
396,50 |
389,25 |
392,19 |
1.130.686 |
443,4 Mio |
| SERNT |
9,00 |
9,33 |
144,10 |
9,47 |
8,85 |
9,04 |
20.159.138 |
182,3 Mio |
| CEMTS |
10,95 |
10,59 |
142,79 |
10,97 |
10,64 |
10,84 |
4.657.324 |
50,5 Mio |
| DITAS |
34,02 |
32,48 |
142,52 |
35,48 |
32,50 |
34,25 |
3.044.719 |
104,3 Mio |
| EGGUB |
123,70 |
119,40 |
142,52 |
124,70 |
118,90 |
122,31 |
1.296.226 |
158,5 Mio |
| BRKSN |
8,79 |
8,80 |
140,52 |
8,89 |
8,68 |
8,79 |
1.379.491 |
12,1 Mio |
| NUGYO |
9,35 |
9,12 |
139,96 |
9,43 |
9,13 |
9,27 |
3.030.735 |
28,1 Mio |
| METRO |
6,35 |
5,95 |
138,86 |
6,51 |
5,95 |
6,29 |
21.730.110 |
136,7 Mio |
| PSGYO |
2,48 |
2,41 |
138,85 |
2,56 |
2,42 |
2,48 |
244.219.142 |
605,8 Mio |
| PKENT |
163,80 |
156,50 |
137,83 |
165,50 |
157,20 |
162,19 |
670.174 |
108,7 Mio |
| KLSER |
26,42 |
26,12 |
136,58 |
26,50 |
25,18 |
26,24 |
1.854.402 |
48,7 Mio |
| OFSYM |
62,35 |
60,25 |
136,11 |
63,45 |
60,25 |
62,14 |
1.061.079 |
65,9 Mio |
| BANVT |
161,40 |
157,80 |
135,67 |
163,30 |
158,00 |
161,16 |
319.292 |
51,5 Mio |
| ZGOLD |
735,00 |
731,00 |
134,02 |
740,00 |
725,50 |
730,50 |
140.017 |
102,3 Mio |
| Z30KP |
253,90 |
240,00 |
133,83 |
256,80 |
235,65 |
244,75 |
42.355 |
10,4 Mio |
| EBEBK |
65,00 |
64,45 |
133,23 |
65,50 |
64,35 |
64,83 |
667.976 |
43,3 Mio |
| CGCAM |
37,90 |
36,10 |
131,95 |
38,00 |
36,12 |
37,15 |
9.901.806 |
367,9 Mio |
| LKMNH |
15,40 |
15,27 |
129,43 |
15,40 |
15,08 |
15,26 |
2.506.585 |
38,3 Mio |
| AVGYO |
12,31 |
12,24 |
127,80 |
13,17 |
12,02 |
12,58 |
3.384.049 |
42,6 Mio |
| ISMEN |
43,14 |
41,12 |
127,52 |
43,38 |
41,30 |
42,61 |
18.326.018 |
780,9 Mio |
| ARCLK |
117,30 |
113,40 |
124,39 |
118,30 |
115,20 |
116,83 |
4.178.260 |
488,1 Mio |
| HATEK |
15,28 |
15,21 |
123,98 |
15,72 |
15,02 |
15,38 |
3.714.124 |
57,1 Mio |
| ISGYO |
20,60 |
20,10 |
123,22 |
20,62 |
20,12 |
20,43 |
1.766.942 |
36,1 Mio |
| POLTK |
5.195,00 |
5.015,00 |
122,02 |
5.277,50 |
5.032,50 |
5.184,82 |
19.000 |
98,5 Mio |
| MHRGY |
3,53 |
3,40 |
119,28 |
3,53 |
3,41 |
3,48 |
7.772.290 |
27,0 Mio |
| SUNTK |
35,40 |
34,16 |
118,75 |
35,40 |
33,98 |
34,70 |
1.421.364 |
49,3 Mio |
| ALARK |
93,95 |
91,00 |
118,05 |
94,00 |
90,95 |
92,48 |
10.547.125 |
975,5 Mio |
| PATEK |
20,02 |
18,21 |
117,74 |
20,02 |
18,33 |
19,39 |
58.267.695 |
1.129,7 Mio |
| EKGYO |
21,54 |
20,58 |
111,50 |
21,58 |
20,68 |
21,14 |
135.977.737 |
2.874,3 Mio |
| ANSGR |
27,00 |
26,60 |
110,28 |
27,00 |
26,52 |
26,78 |
9.525.058 |
255,0 Mio |
| AZTEK |
4,08 |
3,92 |
109,94 |
4,08 |
3,94 |
4,00 |
10.032.857 |
40,2 Mio |
| KLSYN |
9,96 |
10,02 |
105,54 |
10,30 |
9,90 |
10,12 |
7.060.254 |
71,5 Mio |
| ATATR |
14,74 |
13,40 |
104,12 |
14,74 |
13,52 |
14,39 |
176.177.785 |
2.535,9 Mio |
| GEDIK |
5,60 |
5,42 |
103,20 |
5,61 |
5,42 |
5,50 |
5.019.128 |
27,6 Mio |
| ERBOS |
201,80 |
199,30 |
102,17 |
205,20 |
199,60 |
202,76 |
77.456 |
15,7 Mio |
| KRVGD |
2,94 |
2,80 |
99,71 |
2,94 |
2,79 |
2,88 |
10.217.728 |
29,4 Mio |
| AKSEN |
81,30 |
81,15 |
97,72 |
82,15 |
79,60 |
81,09 |
7.637.258 |
619,3 Mio |
| RAYSG |
196,00 |
191,20 |
96,47 |
196,60 |
192,00 |
194,12 |
256.305 |
49,8 Mio |
| MARBL |
12,70 |
12,45 |
96,11 |
12,85 |
12,47 |
12,69 |
2.833.525 |
36,0 Mio |
| PENTA |
13,40 |
13,16 |
95,34 |
13,50 |
13,19 |
13,38 |
3.485.273 |
46,6 Mio |
| INVEO |
7,60 |
7,37 |
94,81 |
7,66 |
7,39 |
7,50 |
7.390.803 |
55,4 Mio |
| BVSAN |
113,50 |
110,80 |
92,85 |
114,20 |
111,00 |
112,99 |
1.041.629 |
117,7 Mio |
| CEMZY |
72,20 |
70,45 |
89,63 |
73,05 |
69,50 |
71,53 |
6.270.431 |
448,5 Mio |
| GLBMD |
12,13 |
12,20 |
89,09 |
12,40 |
12,13 |
12,22 |
224.015 |
2,7 Mio |
| IHEVA |
2,17 |
2,14 |
89,01 |
2,17 |
2,12 |
2,16 |
2.006.209 |
4,3 Mio |
| AFYON |
14,09 |
14,08 |
88,96 |
14,22 |
14,04 |
14,12 |
5.870.744 |
82,9 Mio |
| ISKUR |
2.351.112,50 |
2.499.997,50 |
88,04 |
2.351.112,50 |
2.349.997,50 |
2.350.555,00 |
2 |
4,7 Mio |
| OTTO |
316,50 |
315,25 |
87,42 |
319,00 |
307,00 |
313,19 |
558.066 |
174,8 Mio |
| GOKNR |
23,02 |
23,16 |
87,03 |
24,46 |
22,82 |
23,40 |
16.424.203 |
384,4 Mio |
| ISSEN |
8,00 |
7,76 |
86,50 |
8,10 |
7,76 |
7,95 |
1.731.738 |
13,8 Mio |
| GENTS |
8,05 |
8,09 |
85,66 |
8,22 |
8,00 |
8,10 |
8.063.372 |
65,3 Mio |
| BESLR |
13,76 |
13,45 |
82,69 |
13,83 |
13,50 |
13,69 |
5.255.722 |
71,9 Mio |
| AKSUE |
32,10 |
31,38 |
81,32 |
32,90 |
31,02 |
31,98 |
3.328.404 |
106,4 Mio |
| TMPOL |
598,00 |
544,00 |
80,97 |
598,00 |
539,00 |
571,97 |
453.531 |
259,4 Mio |
| MAVI |
43,50 |
42,76 |
78,53 |
43,64 |
42,68 |
43,12 |
12.260.964 |
529,1 Mio |
| AKCNS |
195,00 |
191,90 |
78,32 |
197,00 |
192,40 |
194,60 |
925.950 |
180,2 Mio |
| APX30 |
39,50 |
38,41 |
78,01 |
39,57 |
38,41 |
38,97 |
176.958 |
6,9 Mio |
| HTTBT |
41,90 |
39,02 |
77,28 |
41,90 |
38,96 |
40,38 |
1.438.561 |
58,1 Mio |
| SELEC |
86,25 |
85,35 |
77,05 |
87,15 |
84,85 |
86,25 |
1.125.997 |
97,1 Mio |
| KRPLS |
8,70 |
8,60 |
75,14 |
8,80 |
8,59 |
8,69 |
2.674.216 |
23,2 Mio |
| AVPGY |
53,50 |
52,00 |
74,92 |
53,65 |
52,10 |
53,19 |
1.659.619 |
88,3 Mio |
| MZHLD |
6,14 |
6,15 |
74,85 |
6,17 |
5,91 |
6,11 |
437.217 |
2,7 Mio |
| LYDYE |
16.200,00 |
16.000,00 |
73,52 |
16.567,50 |
15.910,00 |
16.229,17 |
2.146 |
34,8 Mio |
| AKFGY |
2,79 |
2,80 |
72,56 |
2,81 |
2,77 |
2,79 |
28.934.175 |
80,8 Mio |
| SONME |
139,20 |
140,40 |
72,14 |
140,40 |
137,00 |
138,61 |
43.267 |
6,0 Mio |
| SKYLP |
269,75 |
272,00 |
71,92 |
284,00 |
268,50 |
276,19 |
73.971 |
20,4 Mio |
| LOGO |
140,90 |
135,10 |
71,49 |
141,20 |
135,80 |
138,84 |
1.220.926 |
169,5 Mio |
| EKOS |
5,64 |
5,56 |
70,45 |
5,84 |
5,57 |
5,67 |
29.950.755 |
170,0 Mio |
| PNLSN |
45,32 |
43,98 |
70,11 |
46,06 |
44,00 |
45,23 |
2.298.527 |
104,0 Mio |
| AVHOL |
36,78 |
36,20 |
69,84 |
36,90 |
36,20 |
36,53 |
821.669 |
30,0 Mio |
| ISFIN |
20,06 |
19,67 |
69,07 |
20,16 |
19,72 |
20,00 |
3.115.531 |
62,3 Mio |
| KOTON |
15,34 |
14,97 |
67,89 |
15,39 |
15,01 |
15,22 |
3.914.579 |
59,6 Mio |
| ANGEN |
10,83 |
10,48 |
67,62 |
10,88 |
10,51 |
10,69 |
2.343.321 |
25,0 Mio |
| SOKM |
56,35 |
54,95 |
67,44 |
56,50 |
54,40 |
55,41 |
6.713.324 |
372,0 Mio |
| TATGD |
16,91 |
16,46 |
67,14 |
17,07 |
16,41 |
16,82 |
4.419.128 |
74,3 Mio |
| ENJSA |
124,60 |
122,40 |
66,85 |
125,10 |
122,10 |
123,18 |
4.923.415 |
606,5 Mio |
| IZINV |
66,80 |
66,15 |
66,81 |
68,85 |
66,40 |
67,46 |
560.669 |
37,8 Mio |
| INGRM |
400,25 |
386,00 |
65,97 |
406,25 |
386,50 |
398,80 |
70.447 |
28,1 Mio |
| BINHO |
9,21 |
9,03 |
64,91 |
9,25 |
9,05 |
9,13 |
35.646.329 |
325,6 Mio |
| LINK |
5,25 |
5,17 |
64,54 |
5,37 |
5,17 |
5,27 |
37.318.804 |
196,7 Mio |
| FMIZP |
285,00 |
278,00 |
64,35 |
286,50 |
279,50 |
282,47 |
63.516 |
17,9 Mio |
| NTGAZ |
12,28 |
11,97 |
64,18 |
12,28 |
11,97 |
12,14 |
7.364.791 |
89,4 Mio |
| DZGYO |
8,08 |
7,73 |
63,98 |
8,08 |
7,77 |
8,00 |
3.568.810 |
28,5 Mio |
| MEKAG |
5,99 |
6,56 |
63,53 |
6,16 |
5,91 |
5,95 |
136.457.295 |
811,7 Mio |
| CIMSA |
53,35 |
52,00 |
63,15 |
53,70 |
52,10 |
53,14 |
7.424.872 |
394,6 Mio |
| LMKDC |
32,34 |
31,10 |
63,10 |
32,34 |
31,12 |
31,79 |
8.578.905 |
272,7 Mio |
| NETAS |
62,40 |
60,40 |
63,09 |
63,00 |
60,80 |
62,16 |
638.168 |
39,7 Mio |
| TNZTP |
22,98 |
22,68 |
62,28 |
23,60 |
22,70 |
23,06 |
10.028.280 |
231,3 Mio |
| EGPRO |
31,40 |
29,68 |
62,09 |
31,44 |
29,54 |
30,68 |
2.373.790 |
72,8 Mio |
| DESPC |
41,14 |
39,66 |
61,53 |
41,22 |
39,60 |
40,37 |
624.720 |
25,2 Mio |
| GLRYH |
4,33 |
4,26 |
60,98 |
4,37 |
4,27 |
4,32 |
14.513.494 |
62,6 Mio |
| VANGD |
77,40 |
74,05 |
60,80 |
78,15 |
72,20 |
75,90 |
499.955 |
37,9 Mio |
| EGSER |
2,87 |
2,79 |
59,69 |
2,89 |
2,80 |
2,85 |
4.136.830 |
11,8 Mio |
| TEZOL |
17,45 |
17,00 |
59,49 |
17,45 |
16,75 |
17,02 |
7.432.177 |
126,5 Mio |
| DERIM |
37,00 |
35,96 |
59,45 |
37,00 |
35,74 |
36,31 |
485.652 |
17,6 Mio |
| USDTR |
4.180,00 |
4.171,00 |
58,89 |
4.180,00 |
4.169,00 |
4.175,86 |
4.740 |
19,8 Mio |
| MAKTK |
13,07 |
12,89 |
58,84 |
13,15 |
12,91 |
13,01 |
3.188.909 |
41,5 Mio |
| DGATE |
69,90 |
71,05 |
58,71 |
71,30 |
69,85 |
70,52 |
259.232 |
18,3 Mio |
| TSPOR |
0,98 |
0,98 |
58,48 |
1,00 |
0,96 |
0,98 |
487.234.797 |
476,4 Mio |
| POLHO |
22,42 |
21,26 |
57,59 |
22,54 |
21,28 |
22,11 |
9.282.299 |
205,3 Mio |
| BAKAB |
48,40 |
46,06 |
57,48 |
50,65 |
46,06 |
49,38 |
1.866.142 |
92,1 Mio |
| IHGZT |
1,46 |
1,44 |
57,33 |
1,48 |
1,43 |
1,46 |
29.111.875 |
42,5 Mio |
| MTRYO |
9,35 |
9,16 |
55,95 |
9,35 |
9,16 |
9,24 |
394.121 |
3,6 Mio |
| SISE |
47,44 |
46,42 |
55,38 |
47,82 |
46,70 |
47,24 |
66.284.588 |
3.131,2 Mio |
| VKFYO |
32,94 |
32,96 |
54,56 |
33,34 |
32,50 |
32,97 |
474.380 |
15,6 Mio |
| AGESA |
238,00 |
230,30 |
54,35 |
238,00 |
230,20 |
234,13 |
342.938 |
80,3 Mio |
| BIOEN |
18,15 |
17,35 |
54,31 |
18,73 |
17,36 |
18,21 |
13.514.269 |
246,1 Mio |
| OYAKC |
25,60 |
25,14 |
53,84 |
25,64 |
25,16 |
25,46 |
16.775.478 |
427,1 Mio |
| GENKM |
13,88 |
13,58 |
53,35 |
14,15 |
13,61 |
13,86 |
45.129.690 |
625,6 Mio |
| CONSE |
3,47 |
3,40 |
53,31 |
3,52 |
3,41 |
3,46 |
13.507.680 |
46,8 Mio |
| PCILT |
27,88 |
27,38 |
53,03 |
28,54 |
27,58 |
27,96 |
2.132.962 |
59,6 Mio |
| LRSHO |
3,85 |
3,71 |
52,23 |
3,94 |
3,70 |
3,84 |
37.815.014 |
145,3 Mio |
| KONYA |
3.967,50 |
3.832,50 |
51,46 |
3.982,50 |
3.835,00 |
3.917,96 |
11.542 |
45,2 Mio |
| AKSA |
10,30 |
10,16 |
51,30 |
10,35 |
10,21 |
10,28 |
24.814.396 |
255,2 Mio |
| FLAP |
11,66 |
11,30 |
51,11 |
11,70 |
11,20 |
11,61 |
1.347.055 |
15,6 Mio |
| GMTAS |
31,66 |
29,90 |
51,01 |
32,40 |
29,86 |
31,41 |
4.785.957 |
150,3 Mio |
| ALKLC |
407,25 |
370,25 |
50,92 |
407,25 |
368,25 |
385,29 |
2.624.283 |
1.011,1 Mio |
| AKGRT |
7,51 |
7,40 |
50,68 |
7,53 |
7,39 |
7,45 |
14.318.807 |
106,7 Mio |
| KFEIN |
8,51 |
8,36 |
50,37 |
8,56 |
8,36 |
8,49 |
3.348.448 |
28,4 Mio |
| DSTKF |
2.097,00 |
2.000,00 |
50,21 |
2.131,00 |
1.995,00 |
2.047,71 |
646.670 |
1.324,2 Mio |
| AGYO |
8,59 |
8,52 |
49,59 |
8,70 |
8,48 |
8,56 |
453.856 |
3,9 Mio |
| ZOREN |
2,92 |
2,85 |
49,03 |
2,93 |
2,85 |
2,90 |
79.468.803 |
230,8 Mio |
| TTRAK |
478,00 |
463,50 |
48,95 |
480,25 |
462,00 |
471,44 |
318.057 |
149,9 Mio |
| KAYSE |
4,66 |
4,52 |
47,64 |
4,71 |
4,54 |
4,61 |
18.474.692 |
85,2 Mio |
| KLGYO |
5,39 |
5,19 |
47,23 |
5,42 |
5,20 |
5,33 |
15.247.911 |
81,2 Mio |
| ULKER |
120,10 |
117,90 |
47,16 |
120,10 |
117,70 |
118,67 |
8.159.247 |
968,3 Mio |
| PARSN |
83,15 |
82,00 |
46,44 |
83,45 |
82,00 |
82,90 |
429.001 |
35,6 Mio |
| GMSTR |
678,00 |
662,00 |
46,42 |
678,00 |
660,25 |
669,44 |
1.281.114 |
857,6 Mio |
| KTSKR |
105,20 |
95,70 |
45,60 |
105,20 |
90,50 |
96,89 |
5.977.617 |
579,2 Mio |
| SAFKR |
26,60 |
25,96 |
45,45 |
26,66 |
25,60 |
25,91 |
7.762.220 |
201,1 Mio |
| TAVHL |
345,75 |
341,25 |
45,36 |
349,50 |
337,25 |
344,06 |
3.648.504 |
1.255,3 Mio |
| TRALT |
44,64 |
43,74 |
45,16 |
44,96 |
43,40 |
44,11 |
139.713.529 |
6.162,9 Mio |
| DNISI |
20,42 |
19,74 |
44,74 |
20,42 |
19,89 |
20,10 |
931.178 |
18,7 Mio |
| AHGAZ |
23,44 |
22,94 |
44,49 |
23,66 |
23,06 |
23,40 |
7.259.439 |
169,8 Mio |
| BFREN |
140,90 |
139,50 |
43,80 |
141,20 |
140,00 |
140,78 |
154.736 |
21,8 Mio |
| MNDTR |
5,91 |
5,76 |
42,67 |
5,92 |
5,80 |
5,88 |
3.018.348 |
17,7 Mio |
| KATMR |
2,74 |
2,71 |
42,48 |
2,78 |
2,71 |
2,75 |
125.394.845 |
344,9 Mio |
| KRDMD |
36,10 |
36,68 |
42,38 |
39,24 |
35,84 |
37,34 |
182.921.956 |
6.829,9 Mio |
| SMRTG |
7,70 |
7,21 |
42,33 |
7,88 |
7,18 |
7,58 |
54.248.007 |
411,4 Mio |
| MAKIM |
17,00 |
16,74 |
42,27 |
17,13 |
16,71 |
16,96 |
1.999.319 |
33,9 Mio |
| ONCSM |
276,50 |
270,00 |
41,50 |
294,50 |
270,00 |
282,72 |
1.150.251 |
325,2 Mio |
| EDIP |
36,38 |
35,56 |
40,70 |
36,50 |
35,78 |
36,15 |
693.999 |
25,1 Mio |
| SRVGY |
3,18 |
3,12 |
40,42 |
3,19 |
3,13 |
3,17 |
40.649.517 |
128,8 Mio |
| APLIB |
49,25 |
47,87 |
40,21 |
49,40 |
48,07 |
48,78 |
54.804 |
2,7 Mio |
| MNDRS |
12,47 |
12,41 |
39,75 |
12,62 |
12,32 |
12,46 |
11.077.144 |
138,0 Mio |
| GLDTR |
584,25 |
581,00 |
39,73 |
584,50 |
579,00 |
581,67 |
221.707 |
129,0 Mio |
| AKSGY |
9,38 |
9,24 |
39,38 |
9,40 |
9,13 |
9,28 |
5.965.340 |
55,4 Mio |
| AKENR |
9,98 |
9,83 |
37,87 |
9,98 |
9,84 |
9,89 |
6.286.553 |
62,2 Mio |
| OZYSR |
44,98 |
44,90 |
37,75 |
45,60 |
44,30 |
44,80 |
553.589 |
24,8 Mio |
| OZSUB |
24,28 |
23,74 |
37,32 |
24,52 |
23,34 |
24,04 |
2.463.115 |
59,2 Mio |
| KRSTL |
9,18 |
9,02 |
37,30 |
9,23 |
9,03 |
9,15 |
7.820.644 |
71,6 Mio |
| ISKPL |
16,48 |
16,00 |
36,76 |
16,71 |
15,75 |
16,23 |
39.897.680 |
647,6 Mio |
| TUCLK |
4,31 |
4,10 |
36,51 |
4,31 |
4,12 |
4,19 |
16.375.843 |
68,7 Mio |
| CMBTN |
1.725,00 |
1.711,00 |
36,27 |
1.738,00 |
1.712,00 |
1.725,47 |
14.834 |
25,6 Mio |
| BINBN |
162,50 |
160,10 |
36,23 |
164,20 |
160,10 |
161,73 |
292.631 |
47,3 Mio |
| ETILR |
3,96 |
3,93 |
36,16 |
3,99 |
3,90 |
3,95 |
6.252.821 |
24,7 Mio |
| CANTE |
1,67 |
1,64 |
35,99 |
1,69 |
1,63 |
1,67 |
706.103.083 |
1.176,4 Mio |
| ASGYO |
10,95 |
10,67 |
35,81 |
11,28 |
10,69 |
10,88 |
3.574.299 |
38,9 Mio |
| SELVA |
2,22 |
2,26 |
35,79 |
2,30 |
2,19 |
2,23 |
101.978.068 |
227,1 Mio |
| EGEEN |
5.737,50 |
5.545,00 |
35,77 |
5.742,50 |
5.552,50 |
5.637,77 |
14.414 |
81,3 Mio |
| BRISA |
85,90 |
83,90 |
35,74 |
85,90 |
83,95 |
84,96 |
165.243 |
14,0 Mio |
| OYYAT |
54,75 |
54,90 |
35,69 |
55,60 |
54,00 |
54,70 |
453.728 |
24,8 Mio |
| TRGYO |
90,60 |
89,35 |
35,45 |
90,85 |
89,25 |
90,33 |
593.758 |
53,6 Mio |
| DOHOL |
21,08 |
20,78 |
35,10 |
21,26 |
20,72 |
21,04 |
12.361.969 |
260,1 Mio |
| BAGFS |
33,04 |
33,18 |
34,97 |
33,76 |
32,96 |
33,19 |
1.986.200 |
65,9 Mio |
| BJKAS |
1,51 |
1,51 |
34,84 |
1,53 |
1,49 |
1,51 |
30.057.942 |
45,3 Mio |
| VAKFA |
13,84 |
13,55 |
34,41 |
13,94 |
13,61 |
13,78 |
25.498.798 |
351,3 Mio |
| IHLGM |
2,05 |
2,01 |
34,32 |
2,06 |
2,02 |
2,05 |
13.921.752 |
28,5 Mio |
| GOLTS |
385,00 |
372,75 |
34,32 |
388,00 |
373,50 |
381,79 |
228.838 |
87,4 Mio |
| KRTEK |
24,30 |
23,94 |
34,26 |
24,34 |
23,84 |
24,14 |
172.209 |
4,2 Mio |
| EGEGY |
32,20 |
31,04 |
34,04 |
33,10 |
30,92 |
32,23 |
5.038.375 |
162,4 Mio |
| TRILC |
15,98 |
15,70 |
33,99 |
16,06 |
15,74 |
15,95 |
3.505.582 |
55,9 Mio |
| SANKO |
21,00 |
20,22 |
33,94 |
21,10 |
20,26 |
20,69 |
675.948 |
14,0 Mio |
| BAHKM |
136,90 |
139,20 |
33,79 |
141,80 |
134,50 |
136,24 |
687.226 |
93,6 Mio |
| FORTE |
96,95 |
95,70 |
33,73 |
97,15 |
95,65 |
96,46 |
1.724.920 |
166,4 Mio |
| ESEN |
4,00 |
3,94 |
33,22 |
4,04 |
3,95 |
4,00 |
60.601.697 |
242,3 Mio |
| TRMET |
135,00 |
129,60 |
33,21 |
135,00 |
128,40 |
132,13 |
5.918.400 |
782,0 Mio |
| TSGYO |
6,71 |
6,60 |
33,05 |
6,74 |
6,60 |
6,68 |
2.311.253 |
15,4 Mio |
| AKFIS |
44,60 |
43,18 |
32,87 |
45,00 |
43,16 |
44,23 |
4.770.164 |
211,0 Mio |
| RGYAS |
175,10 |
172,30 |
32,84 |
175,30 |
170,80 |
172,67 |
903.845 |
156,1 Mio |
| YATAS |
42,98 |
41,80 |
32,69 |
42,98 |
41,86 |
42,47 |
881.439 |
37,4 Mio |
| DOFER |
34,06 |
33,66 |
32,57 |
34,34 |
33,70 |
34,00 |
1.282.479 |
43,6 Mio |
| JANTS |
17,50 |
17,19 |
32,05 |
17,54 |
17,20 |
17,45 |
2.531.282 |
44,2 Mio |
| OZGYO |
2,04 |
1,98 |
31,91 |
2,04 |
1,99 |
2,02 |
7.277.289 |
14,7 Mio |
| KLRHO |
106,10 |
102,90 |
31,16 |
108,10 |
103,10 |
105,65 |
6.453.366 |
681,8 Mio |
| ZERGY |
23,34 |
25,92 |
31,12 |
27,78 |
23,34 |
25,55 |
50.865.994 |
1.299,4 Mio |
| MERIT |
16,26 |
16,01 |
30,99 |
16,37 |
16,07 |
16,25 |
3.555.768 |
57,8 Mio |
| GARAN |
140,40 |
136,70 |
30,40 |
140,70 |
137,30 |
138,91 |
34.997.831 |
4.861,7 Mio |
| SAHOL |
102,00 |
97,55 |
29,86 |
102,00 |
98,00 |
99,73 |
44.501.081 |
4.438,3 Mio |
| ALBRK |
8,95 |
8,74 |
28,13 |
9,09 |
8,78 |
8,90 |
18.388.481 |
163,6 Mio |
| AYCES |
1.150,00 |
1.069,00 |
27,55 |
1.150,00 |
1.063,00 |
1.107,86 |
298.384 |
330,6 Mio |
| KOCMT |
2,55 |
2,56 |
26,87 |
2,58 |
2,53 |
2,55 |
28.170.487 |
71,9 Mio |
| ENERY |
8,94 |
8,90 |
26,60 |
9,44 |
8,88 |
9,16 |
95.042.065 |
870,2 Mio |
| LYDHO |
186,00 |
184,90 |
26,59 |
188,90 |
185,10 |
186,44 |
463.508 |
86,4 Mio |
| SVGYO |
18,16 |
16,89 |
26,29 |
18,57 |
17,00 |
17,92 |
39.765.941 |
712,5 Mio |
| TSKB |
12,29 |
12,00 |
26,28 |
12,32 |
12,08 |
12,21 |
19.658.143 |
240,0 Mio |
| KRONT |
20,46 |
20,20 |
26,00 |
21,20 |
20,00 |
20,67 |
2.563.118 |
53,0 Mio |
| OSTIM |
2,76 |
2,71 |
25,92 |
2,78 |
2,73 |
2,75 |
13.148.638 |
36,2 Mio |
| DESA |
13,33 |
13,34 |
25,37 |
13,54 |
13,22 |
13,35 |
1.505.694 |
20,1 Mio |
| MANAS |
23,68 |
21,84 |
25,12 |
23,80 |
21,78 |
23,04 |
15.890.889 |
366,1 Mio |
| TTKOM |
63,55 |
61,85 |
24,92 |
63,80 |
62,15 |
63,05 |
16.767.604 |
1.057,2 Mio |
| ALTNY |
15,22 |
14,75 |
24,42 |
15,39 |
14,73 |
15,06 |
41.392.627 |
623,3 Mio |
| CCOLA |
73,50 |
70,95 |
24,41 |
73,50 |
71,05 |
72,46 |
3.487.004 |
252,7 Mio |
| DURDO |
4,03 |
3,94 |
24,20 |
4,13 |
3,94 |
4,05 |
8.926.034 |
36,2 Mio |
| ISCTR |
14,71 |
14,37 |
23,96 |
14,76 |
14,40 |
14,57 |
680.240.645 |
9.910,0 Mio |
| MERCN |
17,09 |
16,61 |
23,68 |
17,22 |
16,61 |
17,05 |
5.642.007 |
96,2 Mio |
| PKART |
78,20 |
78,50 |
23,01 |
79,35 |
77,90 |
78,40 |
419.870 |
32,9 Mio |
| PLTUR |
23,94 |
23,74 |
22,79 |
24,16 |
23,72 |
23,95 |
2.788.405 |
66,8 Mio |
| EUKYO |
22,00 |
22,02 |
22,75 |
22,62 |
21,60 |
22,11 |
334.699 |
7,4 Mio |
| ARSAN |
3,67 |
3,64 |
22,52 |
3,70 |
3,65 |
3,67 |
16.713.324 |
61,4 Mio |
| GUBRF |
486,50 |
492,25 |
22,48 |
496,25 |
482,25 |
489,09 |
2.758.316 |
1.349,1 Mio |
| SANEL |
34,50 |
33,68 |
22,19 |
35,38 |
33,38 |
34,44 |
397.232 |
13,7 Mio |
| AKFYE |
22,60 |
22,52 |
21,57 |
23,16 |
22,20 |
22,71 |
8.664.171 |
196,8 Mio |
| SOKE |
15,87 |
15,55 |
21,28 |
15,87 |
15,40 |
15,66 |
4.753.439 |
74,4 Mio |
| SKBNK |
12,14 |
11,91 |
21,14 |
12,18 |
11,95 |
12,07 |
58.983.841 |
712,0 Mio |
| SEKUR |
8,29 |
8,20 |
20,87 |
8,40 |
7,86 |
8,09 |
3.418.469 |
27,7 Mio |
| CEOEM |
23,82 |
24,76 |
20,84 |
25,16 |
23,72 |
24,40 |
7.535.465 |
183,9 Mio |
| KAPLM |
604,50 |
561,50 |
19,93 |
617,50 |
561,00 |
605,86 |
657.116 |
398,1 Mio |
| ARTMS |
43,62 |
43,36 |
19,44 |
44,60 |
43,36 |
43,70 |
2.374.457 |
103,8 Mio |
| A1YEN |
33,26 |
32,64 |
19,39 |
33,60 |
32,66 |
33,24 |
2.603.796 |
86,6 Mio |
| MARMR |
2,97 |
2,85 |
19,06 |
3,04 |
2,84 |
2,96 |
315.332.414 |
932,2 Mio |
| TUKAS |
2,43 |
2,38 |
18,67 |
2,43 |
2,39 |
2,40 |
155.407.136 |
373,8 Mio |
| VESBE |
7,17 |
7,01 |
18,28 |
7,19 |
7,04 |
7,14 |
8.734.775 |
62,3 Mio |
| INFO |
3,44 |
3,29 |
17,96 |
3,46 |
3,32 |
3,39 |
28.425.261 |
96,4 Mio |
| ULUUN |
7,87 |
7,99 |
17,68 |
8,11 |
7,85 |
7,96 |
11.154.657 |
88,7 Mio |
| MGROS |
656,00 |
640,50 |
17,45 |
656,00 |
639,00 |
646,09 |
3.119.382 |
2.015,2 Mio |
| QTEMZ |
353,50 |
348,50 |
16,94 |
354,40 |
349,00 |
352,45 |
10.693 |
3,8 Mio |
| ZRGYO |
21,54 |
21,34 |
16,42 |
21,64 |
21,32 |
21,46 |
1.045.189 |
22,4 Mio |
| HEDEF |
146,30 |
142,00 |
16,26 |
148,60 |
142,20 |
145,25 |
2.548.010 |
370,1 Mio |
| AYDEM |
30,66 |
30,96 |
16,13 |
31,48 |
30,40 |
30,84 |
3.536.144 |
109,0 Mio |
| DOKTA |
24,14 |
23,60 |
16,00 |
24,28 |
23,60 |
24,02 |
517.354 |
12,4 Mio |
| KARTN |
66,45 |
65,55 |
15,93 |
68,35 |
65,85 |
66,55 |
603.813 |
40,2 Mio |
| DENGE |
2,44 |
2,40 |
15,91 |
2,47 |
2,41 |
2,44 |
13.774.358 |
33,6 Mio |
| PAMEL |
84,25 |
82,95 |
15,82 |
84,30 |
83,00 |
83,73 |
96.527 |
8,1 Mio |
| AGROT |
3,13 |
3,08 |
15,67 |
3,19 |
3,07 |
3,13 |
38.701.698 |
120,9 Mio |
| GOZDE |
20,40 |
19,64 |
15,45 |
20,40 |
19,69 |
20,11 |
1.877.995 |
37,8 Mio |
| ALGYO |
5,02 |
5,04 |
15,19 |
5,15 |
4,98 |
5,07 |
57.181.889 |
289,8 Mio |
| HOROZ |
58,15 |
58,25 |
15,02 |
59,15 |
57,95 |
58,52 |
934.969 |
54,7 Mio |
| MEPET |
23,90 |
23,42 |
14,95 |
24,06 |
23,10 |
23,62 |
509.618 |
12,0 Mio |
| YKSLN |
3,19 |
3,15 |
14,92 |
3,23 |
3,16 |
3,19 |
9.669.840 |
30,8 Mio |
| GSDDE |
10,15 |
9,91 |
14,74 |
10,15 |
9,94 |
10,07 |
2.381.456 |
24,0 Mio |
| ECILC |
110,40 |
108,80 |
14,59 |
111,30 |
109,20 |
110,28 |
2.965.602 |
327,0 Mio |
| YKBNK |
38,66 |
37,64 |
14,21 |
38,82 |
38,00 |
38,51 |
140.239.623 |
5.401,0 Mio |
| ORCAY |
3,44 |
3,37 |
14,21 |
3,49 |
3,34 |
3,40 |
2.262.492 |
7,7 Mio |
| ESCOM |
4,44 |
4,30 |
14,10 |
4,45 |
4,31 |
4,39 |
41.215.234 |
181,1 Mio |
| ENDAE |
15,66 |
15,83 |
13,98 |
16,25 |
15,60 |
15,85 |
4.564.402 |
72,4 Mio |
| ADGYO |
60,50 |
58,85 |
13,40 |
61,35 |
57,60 |
59,40 |
1.757.326 |
104,4 Mio |
| DOGUB |
112,70 |
102,50 |
13,10 |
112,70 |
100,10 |
110,94 |
1.760.408 |
195,3 Mio |
| TCELL |
117,30 |
114,40 |
13,07 |
117,80 |
115,40 |
116,50 |
19.947.292 |
2.323,9 Mio |
| YESIL |
1,52 |
1,51 |
12,99 |
1,53 |
1,49 |
1,51 |
25.288.800 |
38,3 Mio |
| CUSAN |
25,84 |
25,24 |
12,99 |
25,84 |
25,06 |
25,30 |
728.413 |
18,4 Mio |
| GRTHO |
276,00 |
251,00 |
12,41 |
276,00 |
251,50 |
269,64 |
1.184.669 |
319,4 Mio |
| ECOGR |
35,48 |
34,60 |
12,25 |
35,94 |
34,58 |
35,29 |
6.985.652 |
246,5 Mio |
| OZKGY |
12,99 |
12,71 |
11,98 |
13,05 |
12,71 |
12,91 |
7.431.182 |
95,9 Mio |
| OZKGY |
12,99 |
12,71 |
11,98 |
13,05 |
12,71 |
12,91 |
7.431.182 |
95,9 Mio |
| MRSHL |
1.447,00 |
1.409,00 |
11,97 |
1.450,00 |
1.405,00 |
1.434,77 |
21.709 |
31,1 Mio |
| GENIL |
10,32 |
10,30 |
11,78 |
10,53 |
10,20 |
10,35 |
37.221.853 |
381,1 Mio |
| ATAGY |
12,26 |
12,21 |
11,67 |
12,38 |
12,17 |
12,26 |
170.020 |
2,1 Mio |
| GSRAY |
1,13 |
1,12 |
11,52 |
1,15 |
1,12 |
1,13 |
287.118.236 |
324,9 Mio |
| IHAAS |
74,00 |
71,05 |
10,87 |
74,85 |
70,50 |
72,98 |
3.095.735 |
225,9 Mio |
| GWIND |
28,08 |
27,62 |
10,69 |
28,16 |
27,58 |
27,90 |
9.160.279 |
255,6 Mio |
| BIGEN |
9,21 |
9,09 |
10,60 |
9,26 |
9,11 |
9,20 |
7.412.926 |
68,2 Mio |
| KCHOL |
204,00 |
199,60 |
10,32 |
204,60 |
200,80 |
202,80 |
24.776.022 |
5.024,6 Mio |
| KAREL |
9,33 |
9,22 |
10,13 |
9,57 |
9,25 |
9,37 |
9.758.635 |
91,5 Mio |
| KLKIM |
37,96 |
37,00 |
10,05 |
38,28 |
37,14 |
37,66 |
3.090.550 |
116,4 Mio |
| OYAYO |
56,60 |
56,65 |
8,86 |
58,50 |
55,00 |
56,54 |
178.045 |
10,1 Mio |
| BALSU |
14,85 |
14,80 |
8,86 |
14,96 |
14,70 |
14,83 |
6.464.750 |
95,9 Mio |
| ZTLRF |
1.189,50 |
1.188,00 |
8,38 |
1.189,50 |
1.189,00 |
1.189,34 |
1.954 |
2,3 Mio |
| OPTGY |
167,45 |
165,90 |
8,13 |
170,30 |
165,85 |
166,59 |
4.730 |
0,8 Mio |
| TUREX |
8,03 |
7,91 |
8,08 |
8,10 |
7,92 |
8,01 |
25.461.206 |
203,9 Mio |
| FROTO |
105,30 |
102,20 |
7,89 |
105,30 |
102,30 |
103,59 |
18.845.923 |
1.952,2 Mio |
| EGEPO |
15,29 |
15,00 |
7,47 |
15,48 |
14,89 |
15,21 |
3.279.373 |
49,9 Mio |
| SILVR |
2,53 |
2,52 |
7,35 |
2,60 |
2,46 |
2,54 |
3.608.517 |
9,2 Mio |
| USAK |
1,70 |
1,68 |
7,31 |
1,71 |
1,67 |
1,69 |
126.958.438 |
215,0 Mio |
| ONRYT |
59,30 |
58,45 |
6,84 |
59,60 |
58,35 |
59,01 |
749.444 |
44,2 Mio |
| MIATK |
43,14 |
42,96 |
6,81 |
43,46 |
42,60 |
42,98 |
19.376.466 |
832,9 Mio |
| KRGYO |
2,82 |
2,74 |
6,69 |
2,83 |
2,74 |
2,80 |
8.892.403 |
24,9 Mio |
| BIGCH |
7,24 |
7,08 |
6,36 |
7,39 |
7,10 |
7,27 |
6.315.135 |
45,9 Mio |
| DMRGD |
5,72 |
5,20 |
6,33 |
5,72 |
5,13 |
5,51 |
91.935.558 |
506,5 Mio |
| HUBVC |
3,43 |
3,36 |
6,04 |
3,50 |
3,24 |
3,37 |
3.907.730 |
13,2 Mio |
| SNICA |
3,96 |
3,91 |
5,95 |
4,00 |
3,92 |
3,97 |
6.139.075 |
24,4 Mio |
| PINSU |
12,04 |
11,83 |
5,73 |
12,11 |
11,82 |
11,99 |
7.509.359 |
90,0 Mio |
| IEYHO |
97,00 |
97,00 |
5,57 |
97,75 |
96,70 |
97,16 |
11.834.738 |
1.149,9 Mio |
| CLEBI |
1.880,00 |
1.828,00 |
5,04 |
1.880,00 |
1.835,00 |
1.856,96 |
61.153 |
113,6 Mio |
| IZFAS |
51,45 |
51,60 |
5,01 |
52,65 |
51,30 |
51,82 |
3.123.852 |
161,9 Mio |
| BLUME |
43,30 |
43,10 |
4,77 |
43,62 |
43,10 |
43,33 |
2.047.417 |
88,7 Mio |
| ISGSY |
125,30 |
124,00 |
4,49 |
128,40 |
124,20 |
125,82 |
1.726.404 |
217,2 Mio |
| VAKBN |
34,94 |
33,72 |
4,36 |
34,94 |
33,94 |
34,35 |
33.107.893 |
1.137,2 Mio |
| YUNSA |
8,45 |
8,32 |
4,26 |
8,50 |
8,32 |
8,41 |
4.871.169 |
41,0 Mio |
| ANHYT |
112,00 |
111,00 |
4,24 |
112,90 |
111,20 |
111,84 |
774.419 |
86,6 Mio |
| KUTPO |
96,60 |
94,30 |
4,12 |
98,50 |
93,00 |
95,86 |
516.894 |
49,6 Mio |
| AYEN |
35,84 |
35,88 |
3,95 |
37,44 |
35,20 |
36,17 |
4.647.938 |
168,1 Mio |
| MOGAN |
14,48 |
15,71 |
3,88 |
16,10 |
14,48 |
15,29 |
72.731.372 |
1.111,8 Mio |
| TATEN |
13,60 |
13,15 |
3,73 |
13,60 |
12,94 |
13,16 |
23.440.421 |
308,5 Mio |
| AKBNK |
78,40 |
75,30 |
3,12 |
78,50 |
75,85 |
77,19 |
121.958.318 |
9.414,5 Mio |
| HRKET |
64,55 |
63,35 |
2,96 |
64,85 |
63,45 |
64,39 |
606.328 |
39,0 Mio |
| BMSCH |
16,29 |
16,19 |
2,42 |
16,42 |
16,14 |
16,27 |
1.851.612 |
30,1 Mio |
| BYDNR |
40,98 |
41,42 |
2,32 |
42,44 |
40,78 |
41,61 |
715.092 |
29,8 Mio |
| VBTYZ |
20,68 |
20,66 |
2,30 |
21,02 |
20,46 |
20,77 |
1.802.342 |
37,4 Mio |
| BRKVY |
91,85 |
91,65 |
2,04 |
93,75 |
90,90 |
92,09 |
634.599 |
58,4 Mio |
| OYLUM |
7,68 |
7,62 |
1,79 |
7,70 |
7,55 |
7,63 |
841.020 |
6,4 Mio |
| EFOR |
5,34 |
5,93 |
1,45 |
5,98 |
5,34 |
5,48 |
370.315.469 |
2.028,4 Mio |
| NATEN |
7,44 |
7,38 |
1,25 |
7,48 |
7,40 |
7,44 |
5.693.219 |
42,3 Mio |
| SAYAS |
41,80 |
40,86 |
0,86 |
42,02 |
40,86 |
41,57 |
637.775 |
26,5 Mio |
| PAPIL |
15,78 |
15,59 |
0,82 |
15,93 |
15,61 |
15,79 |
10.637.267 |
167,9 Mio |
| BIMAS |
751,00 |
739,00 |
0,67 |
751,50 |
734,50 |
741,90 |
4.765.926 |
3.535,8 Mio |
| BESTE |
23,54 |
23,06 |
0,46 |
23,78 |
23,12 |
23,45 |
10.019.155 |
235,0 Mio |
17:5814.074
| Değişim |
: 2,81% |
| 384,79 |
| Açılış |
: 13.775 |
|
| Önceki Kapanış |
: 13.689 |
|
En Düşük
13.764
En Yüksek
14.074
17:5844,6304
| Değişim |
: 0,14% |
| 0,0630 |
| Açılış |
: 44,5158 |
|
| Önceki Kapanış |
: 44,5674 |
|
En Yüksek
44,6923
En Düşük
44,5674
17:5852,5769
| Değişim |
: 0,68% |
| 0,3546 |
| Açılış |
: 51,9698 |
|
| Önceki Kapanış |
: 52,2223 |
|
En Yüksek
52,5769
En Düşük
52,1791
17:586.812,73
| Değişim |
: -0,26% |
| -17,88 |
| Açılış |
: 6.830,60 |
|
| Önceki Kapanış |
: 6.830,60 |
|
En Yüksek
6.887,45
En Düşük
6.797,60