Son güncelleme tarihi: 28.04.2026 13:10
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FMIZP | 305,25 | 290,25 | 498,29 | 314,25 | 303,00 | 307,97 | 291.206 | 89,7 Mio |
| Z30KE | 173,90 | 174,75 | 477,23 | 174,30 | 172,90 | 173,18 | 225.509 | 39,1 Mio |
| ISGSY | 127,30 | 115,80 | 260,55 | 127,30 | 115,80 | 123,98 | 3.414.237 | 423,3 Mio |
| IEYHO | 98,35 | 98,80 | 242,63 | 99,55 | 98,25 | 98,84 | 3.479.625 | 343,9 Mio |
| ZEDUR | 9,21 | 9,06 | 180,69 | 9,48 | 9,05 | 9,27 | 6.351.884 | 58,9 Mio |
| OZSUB | 27,12 | 25,18 | 171,58 | 27,68 | 25,26 | 27,22 | 14.579.963 | 396,9 Mio |
| GWIND | 27,80 | 26,24 | 169,85 | 28,20 | 26,02 | 27,54 | 21.188.351 | 584,0 Mio |
| ARMGD | 130,00 | 130,20 | 154,79 | 131,00 | 118,50 | 124,59 | 1.148.915 | 143,2 Mio |
| KRDMB | 83,55 | 77,85 | 130,45 | 85,30 | 76,60 | 80,19 | 15.105.734 | 1.211,4 Mio |
| OPTLR | 56,14 | 56,10 | 127,96 | 56,16 | 56,14 | 56,14 | 313.560 | 17,6 Mio |
| BIGEN | 15,43 | 14,03 | 117,22 | 15,43 | 14,04 | 15,13 | 54.114.913 | 818,8 Mio |
| IZENR | 10,17 | 10,41 | 112,30 | 10,84 | 10,03 | 10,47 | 63.272.775 | 662,5 Mio |
| OPK30 | 72,04 | 72,20 | 110,72 | 72,64 | 71,98 | 72,11 | 32.980 | 2,4 Mio |
| MEYSU | 19,39 | 19,69 | 95,40 | 20,98 | 19,15 | 19,90 | 83.202.205 | 1.656,0 Mio |
| APGLD | 556,00 | 564,50 | 88,70 | 562,00 | 556,00 | 556,42 | 256 | 0,1 Mio |
| MANAS | 24,08 | 22,68 | 87,53 | 24,94 | 22,10 | 23,80 | 56.539.036 | 1.345,9 Mio |
| ORCAY | 4,01 | 3,65 | 85,23 | 4,01 | 3,76 | 3,97 | 5.167.530 | 20,5 Mio |
| GLBMD | 12,02 | 12,30 | 76,40 | 12,30 | 12,00 | 12,04 | 368.733 | 4,4 Mio |
| ETILR | 5,53 | 5,33 | 71,66 | 5,83 | 5,23 | 5,53 | 53.907.459 | 298,1 Mio |
| OZYSR | 11,73 | 11,52 | 56,99 | 12,00 | 11,30 | 11,72 | 4.140.110 | 48,5 Mio |
| TMPOL | 535,00 | 594,00 | 53,41 | 568,00 | 535,00 | 539,63 | 697.930 | 376,6 Mio |
| ARASE | 104,20 | 100,70 | 40,93 | 104,80 | 100,40 | 103,63 | 353.904 | 36,7 Mio |
| RYSAS | 22,90 | 22,26 | 40,86 | 22,92 | 22,42 | 22,66 | 9.449.939 | 214,1 Mio |
| RAYSG | 208,60 | 207,30 | 38,38 | 218,40 | 208,40 | 212,24 | 254.420 | 54,0 Mio |
| YKSLN | 3,30 | 3,28 | 32,70 | 3,36 | 3,27 | 3,31 | 11.065.497 | 36,7 Mio |
| IHGZT | 1,53 | 1,50 | 31,92 | 1,54 | 1,49 | 1,51 | 23.900.732 | 36,1 Mio |
| MERCN | 26,04 | 25,30 | 29,78 | 27,38 | 25,02 | 26,16 | 21.812.147 | 570,7 Mio |
| EYGYO | 2,86 | 2,83 | 28,37 | 2,96 | 2,83 | 2,89 | 16.425.902 | 47,4 Mio |
| ISSEN | 8,67 | 8,47 | 27,36 | 8,69 | 8,36 | 8,51 | 1.488.567 | 12,7 Mio |
| TUKAS | 2,63 | 2,55 | 26,43 | 2,66 | 2,56 | 2,61 | 118.587.502 | 309,4 Mio |
| MPARK | 436,75 | 448,50 | 24,55 | 449,50 | 430,25 | 435,15 | 872.023 | 379,5 Mio |
| EUYO | 5,86 | 6,11 | 21,15 | 6,14 | 5,75 | 5,86 | 823.467 | 4,8 Mio |
| APX30 | 40,13 | 40,25 | 15,93 | 40,26 | 39,94 | 40,22 | 32.967 | 1,3 Mio |
| HKTM | 15,63 | 14,48 | 8,05 | 15,85 | 14,31 | 15,35 | 16.980.365 | 260,6 Mio |
| ODINE | 1.143,00 | 1.063,00 | 7,48 | 1.167,00 | 1.070,00 | 1.123,13 | 400.993 | 450,4 Mio |
| AKSA | 10,37 | 10,91 | 7,41 | 10,69 | 10,12 | 10,40 | 35.857.664 | 372,9 Mio |
| ALTNY | 16,16 | 15,97 | 5,12 | 16,37 | 15,98 | 16,18 | 17.364.423 | 281,0 Mio |
| IHEVA | 2,27 | 2,27 | 4,84 | 2,34 | 2,26 | 2,29 | 2.127.486 | 4,9 Mio |
| SKYMD | 13,56 | 13,37 | 3,77 | 13,85 | 13,23 | 13,58 | 3.224.186 | 43,8 Mio |
| BAHKM | 116,50 | 112,70 | 3,18 | 120,80 | 111,20 | 116,24 | 807.345 | 93,8 Mio |
| BIENY | 24,48 | 27,18 | 2,97 | 27,20 | 24,48 | 25,17 | 6.962.606 | 175,2 Mio |
uzmanpara yazarları
