Son güncelleme tarihi: 16.06.2026 12:44
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KNFRT | 16,02 | 15,29 | 664,02 | 16,81 | 15,54 | 16,27 | 16.845.455 | 274,1 Mio |
| DENGE | 2,67 | 2,47 | 518,49 | 2,71 | 2,52 | 2,65 | 109.718.055 | 290,5 Mio |
| ZTLRK | 1.274,00 | 1.272,50 | 469,32 | 1.274,50 | 1.274,00 | 1.274,00 | 22.213 | 28,3 Mio |
| NETAS | 71,15 | 64,70 | 416,04 | 71,15 | 64,70 | 69,48 | 1.830.293 | 127,2 Mio |
| PAMEL | 87,65 | 89,95 | 323,35 | 94,00 | 85,35 | 88,96 | 594.784 | 52,9 Mio |
| APGLD | 539,75 | 542,25 | 304,88 | 548,00 | 534,75 | 540,18 | 2.253 | 1,2 Mio |
| KTSKR | 101,30 | 98,00 | 302,21 | 105,90 | 100,20 | 102,96 | 1.682.486 | 173,2 Mio |
| Z30EA | 203,80 | 202,80 | 168,64 | 204,30 | 202,80 | 203,93 | 24.935 | 5,1 Mio |
| EMKEL | 22,22 | 21,06 | 147,01 | 22,64 | 20,94 | 21,87 | 11.376.266 | 248,9 Mio |
| BEYAZ | 27,70 | 27,14 | 144,64 | 28,80 | 27,20 | 27,95 | 1.698.627 | 47,5 Mio |
| KUYAS | 69,30 | 68,70 | 141,82 | 69,30 | 64,00 | 66,02 | 10.546.737 | 696,5 Mio |
| ISGSY | 117,20 | 114,00 | 136,09 | 120,00 | 112,00 | 116,27 | 2.760.148 | 320,9 Mio |
| ADESE | 1,03 | 1,01 | 135,72 | 1,07 | 1,00 | 1,04 | 277.899.437 | 288,2 Mio |
| ZERGY | 15,63 | 15,35 | 130,49 | 16,19 | 15,31 | 15,78 | 30.395.807 | 479,2 Mio |
| ALGYO | 5,26 | 5,84 | 121,34 | 5,42 | 5,26 | 5,27 | 123.675.635 | 651,3 Mio |
| BURCE | 46,32 | 46,24 | 97,27 | 48,30 | 45,60 | 47,32 | 5.254.353 | 248,6 Mio |
| DZGYO | 8,85 | 8,64 | 96,27 | 9,18 | 8,64 | 8,96 | 4.103.975 | 36,8 Mio |
| SEKUR | 9,68 | 8,84 | 85,14 | 9,72 | 8,71 | 9,43 | 4.422.763 | 41,7 Mio |
| AKGRT | 7,47 | 7,24 | 82,27 | 7,60 | 7,25 | 7,48 | 19.385.681 | 145,0 Mio |
| ARZUM | 2,27 | 2,24 | 79,29 | 2,42 | 2,23 | 2,33 | 23.879.152 | 55,6 Mio |
| APMDL | 26,58 | 26,48 | 78,34 | 26,63 | 26,48 | 26,55 | 107.461 | 2,9 Mio |
| LUKSK | 109,70 | 107,50 | 75,60 | 114,70 | 106,00 | 111,31 | 335.711 | 37,4 Mio |
| BAHKM | 130,50 | 125,50 | 70,84 | 136,50 | 126,00 | 131,74 | 837.922 | 110,4 Mio |
| AYEN | 39,96 | 38,14 | 66,25 | 41,66 | 38,40 | 40,19 | 3.191.017 | 128,2 Mio |
| ESCOM | 6,13 | 5,60 | 66,21 | 6,16 | 5,53 | 6,04 | 83.190.497 | 503,0 Mio |
| OFSYM | 62,10 | 57,95 | 64,63 | 62,65 | 56,95 | 60,14 | 1.914.079 | 115,1 Mio |
| DGGYO | 37,74 | 34,54 | 62,90 | 37,94 | 33,20 | 36,52 | 333.985 | 12,2 Mio |
| RAYSG | 210,80 | 199,40 | 52,01 | 212,50 | 199,60 | 208,64 | 425.799 | 88,8 Mio |
| SOKE | 16,96 | 15,42 | 47,58 | 16,96 | 15,36 | 16,35 | 5.448.779 | 89,1 Mio |
| SANFM | 8,65 | 9,61 | 44,42 | 9,12 | 8,65 | 8,81 | 34.815.298 | 306,5 Mio |
| OPT25 | 53,30 | 53,52 | 43,16 | 53,80 | 53,20 | 53,31 | 15.732 | 0,8 Mio |
| PAGYO | 142,20 | 138,70 | 37,17 | 145,30 | 139,10 | 143,06 | 111.258 | 15,9 Mio |
| KONKA | 15,52 | 14,47 | 26,91 | 15,60 | 14,46 | 14,96 | 3.514.728 | 52,6 Mio |
| ODINE | 1.597,00 | 1.630,00 | 17,84 | 1.628,00 | 1.555,00 | 1.590,29 | 291.832 | 464,1 Mio |
| ZPLIB | 214,60 | 215,00 | 17,25 | 215,20 | 211,85 | 212,67 | 2.361.381 | 502,2 Mio |
| OZRDN | 29,22 | 29,52 | 15,77 | 29,50 | 28,00 | 28,58 | 443.326 | 12,7 Mio |
| KONTR | 6,83 | 6,21 | 15,34 | 6,83 | 6,22 | 6,64 | 100.964.068 | 670,9 Mio |
| GLRMK | 182,40 | 174,70 | 15,11 | 183,40 | 174,10 | 179,75 | 4.800.745 | 863,0 Mio |
| ECILC | 85,85 | 84,00 | 10,67 | 86,90 | 84,10 | 85,77 | 5.347.473 | 458,6 Mio |
| CEMZY | 16,47 | 15,22 | 9,40 | 16,74 | 14,81 | 16,01 | 46.317.469 | 742,0 Mio |
| TGSAS | 182,10 | 177,90 | 6,73 | 185,90 | 178,10 | 182,91 | 208.164 | 38,1 Mio |
| USAK | 1,53 | 1,53 | 4,22 | 1,54 | 1,51 | 1,53 | 59.909.428 | 91,5 Mio |
| DURDO | 5,38 | 5,32 | 3,56 | 5,53 | 5,28 | 5,42 | 2.452.712 | 13,3 Mio |
| GRTHO | 234,10 | 233,30 | 1,00 | 244,70 | 230,10 | 238,12 | 2.064.403 | 491,6 Mio |
| BALSU | 14,18 | 13,85 | 0,90 | 14,32 | 13,86 | 14,14 | 6.742.444 | 95,4 Mio |
uzmanpara yazarları
