Son güncelleme tarihi: 11.09.2026 11:54
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZTLRF | 1.400,50 | 1.399,00 | 531,19 | 1.400,50 | 1.400,00 | 1.400,49 | 59.001 | 82,6 Mio |
| JANTS | 17,66 | 17,46 | 385,47 | 18,44 | 17,50 | 17,87 | 14.618.482 | 261,2 Mio |
| LKMNH | 12,58 | 12,72 | 316,85 | 12,76 | 12,04 | 12,43 | 7.856.813 | 97,7 Mio |
| EPLAS | 5,93 | 5,60 | 278,54 | 6,13 | 5,58 | 5,90 | 6.591.552 | 38,9 Mio |
| GRNYO | 13,62 | 12,39 | 91,93 | 13,62 | 12,42 | 13,08 | 1.076.851 | 14,1 Mio |
| USDTR | 4.529,00 | 4.525,00 | 84,68 | 4.535,00 | 4.524,00 | 4.531,24 | 3.512 | 15,9 Mio |
| ZPT10 | 109,75 | 114,00 | 83,09 | 114,00 | 109,10 | 109,93 | 1.256 | 0,1 Mio |
| TNZTP | 30,64 | 29,74 | 79,16 | 31,46 | 29,76 | 30,85 | 3.610.289 | 111,4 Mio |
| FZLGY | 9,48 | 9,14 | 66,41 | 9,95 | 9,26 | 9,61 | 38.810.425 | 372,9 Mio |
| AKYHO | 2,23 | 2,26 | 44,19 | 2,25 | 2,15 | 2,23 | 2.707.978 | 6,0 Mio |
| USHOL | 78,25 | 73,45 | 38,25 | 78,50 | 73,00 | 77,26 | 375.529 | 29,0 Mio |
| ZRGYO | 20,30 | 19,86 | 27,44 | 20,78 | 19,66 | 20,36 | 767.280 | 15,6 Mio |
| ECILC | 72,50 | 71,60 | 15,82 | 75,25 | 72,35 | 73,98 | 4.556.541 | 337,1 Mio |
| BRKSN | 7,80 | 7,89 | 15,16 | 7,92 | 7,75 | 7,83 | 127.548 | 1,0 Mio |
| BMSCH | 11,94 | 11,18 | 9,05 | 12,20 | 11,52 | 11,87 | 4.538.139 | 53,9 Mio |
| KRTEK | 5,78 | 5,68 | 8,02 | 5,98 | 5,77 | 5,89 | 921.163 | 5,4 Mio |
| MERCN | 18,34 | 18,60 | 6,23 | 19,24 | 18,09 | 18,68 | 3.877.926 | 72,5 Mio |
| EGEPO | 10,27 | 11,40 | 5,07 | 11,00 | 10,26 | 10,43 | 11.556.533 | 120,5 Mio |
| HURGZ | 8,47 | 7,98 | 2,18 | 8,55 | 8,00 | 8,31 | 7.167.363 | 59,6 Mio |
| TGSAS | 215,20 | 212,60 | 1,36 | 223,50 | 210,40 | 218,11 | 295.241 | 64,4 Mio |
uzmanpara yazarları
