Son güncelleme tarihi: 14.10.2026 11:07
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IZFAS | 18,52 | 16,94 | 5.582,17 | 18,63 | 15,25 | 17,17 | 13.367.732 | 229,5 Mio |
| APBDL | 36,25 | 36,50 | 3.288,00 | 36,55 | 36,25 | 36,27 | 117.802 | 4,3 Mio |
| BORLS | 2,14 | 2,31 | 826,14 | 2,54 | 2,08 | 2,20 | 52.858.152 | 115,3 Mio |
| HEDEF | 17,05 | 16,59 | 734,56 | 18,24 | 14,94 | 16,88 | 28.599.102 | 482,6 Mio |
| TGSAS | 102,20 | 99,65 | 462,67 | 106,80 | 89,70 | 94,74 | 873.074 | 82,7 Mio |
| LILAK | 24,62 | 23,52 | 414,22 | 25,50 | 24,58 | 24,91 | 4.577.490 | 114,0 Mio |
| TMPOL | 110,00 | 117,10 | 399,87 | 128,80 | 105,40 | 113,77 | 1.495.643 | 170,2 Mio |
| TRHOL | 495,00 | 550,00 | 292,88 | 495,00 | 495,00 | 495,00 | 227 | 0,1 Mio |
| ZPLIB | 191,25 | 192,60 | 271,50 | 192,90 | 190,85 | 191,77 | 795.739 | 152,6 Mio |
| APLIB | 45,12 | 45,35 | 265,47 | 45,36 | 45,00 | 45,10 | 105.345 | 4,8 Mio |
| UFUK | 362,75 | 399,25 | 223,09 | 430,00 | 359,50 | 378,28 | 131.681 | 49,8 Mio |
| USDTR | 4.590,00 | 4.588,00 | 218,46 | 4.590,00 | 4.587,00 | 4.588,81 | 10.446 | 47,9 Mio |
| BEGYO | 3,45 | 3,14 | 191,62 | 3,45 | 2,95 | 3,30 | 20.092.928 | 66,3 Mio |
| BRKSN | 5,76 | 5,84 | 160,40 | 5,84 | 5,64 | 5,74 | 393.554 | 2,3 Mio |
| DGNMO | 4,61 | 4,29 | 152,45 | 4,71 | 4,30 | 4,54 | 8.067.662 | 36,7 Mio |
| TLMAN | 58,70 | 61,05 | 80,49 | 60,40 | 57,00 | 58,70 | 128.474 | 7,5 Mio |
| HEKTS | 2,15 | 2,14 | 76,81 | 2,21 | 2,14 | 2,17 | 102.838.048 | 222,9 Mio |
| ICUGS | 1,20 | 1,33 | 69,78 | 1,22 | 1,20 | 1,20 | 49.560.732 | 59,5 Mio |
| AZTEK | 3,00 | 3,15 | 68,20 | 3,46 | 2,94 | 3,20 | 6.657.541 | 21,3 Mio |
| HDFGS | 1,67 | 1,76 | 67,16 | 1,92 | 1,59 | 1,72 | 202.446.706 | 347,9 Mio |
| DURDO | 6,70 | 6,38 | 60,20 | 6,79 | 6,30 | 6,63 | 3.550.574 | 23,5 Mio |
| CRFSA | 217,90 | 206,30 | 53,21 | 222,10 | 209,90 | 217,56 | 1.276.589 | 277,7 Mio |
| YKSLN | 2,43 | 2,21 | 37,63 | 2,43 | 2,21 | 2,41 | 13.709.353 | 33,0 Mio |
| PRZMA | 12,13 | 13,47 | 31,55 | 14,75 | 12,13 | 13,11 | 5.853.699 | 76,7 Mio |
| NIBAS | 3,01 | 2,95 | 30,54 | 3,16 | 2,95 | 3,06 | 17.097.278 | 52,3 Mio |
| CRDFA | 17,09 | 17,12 | 27,11 | 18,83 | 17,17 | 18,11 | 3.437.124 | 62,2 Mio |
| HUBVC | 1,98 | 1,80 | 19,76 | 1,98 | 1,72 | 1,90 | 3.775.044 | 7,2 Mio |
| TKNSA | 13,80 | 13,43 | 15,96 | 13,98 | 13,36 | 13,80 | 974.142 | 13,4 Mio |
| POLTK | 3.685,00 | 3.850,00 | 9,40 | 4.195,00 | 3.565,00 | 3.954,33 | 15.720 | 62,2 Mio |
| ARTMS | 33,16 | 32,44 | 8,67 | 34,94 | 32,60 | 33,58 | 524.515 | 17,6 Mio |
| OYAYO | 30,42 | 31,52 | 4,26 | 31,68 | 30,00 | 30,80 | 32.801 | 1,0 Mio |
uzmanpara yazarları
