Son güncelleme tarihi: 07.07.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| APLIB |
47,71 |
47,60 |
7.468,37 |
49,45 |
47,59 |
47,98 |
584.147 |
28,0 Mio |
| APX30 |
40,00 |
39,42 |
5.323,23 |
40,97 |
39,06 |
39,75 |
598.718 |
23,8 Mio |
| ZELOT |
116,25 |
116,50 |
1.470,59 |
117,35 |
116,15 |
116,63 |
2.749 |
0,3 Mio |
| ZTM25 |
186,15 |
183,85 |
1.368,43 |
186,50 |
183,85 |
185,71 |
10.749 |
2,0 Mio |
| BAYRK |
4,68 |
4,50 |
1.164,56 |
4,95 |
4,53 |
4,85 |
39.704.227 |
192,6 Mio |
| ALCAR |
880,00 |
885,50 |
1.163,10 |
972,00 |
848,00 |
905,66 |
372.829 |
337,7 Mio |
| BIOEN |
17,54 |
18,81 |
1.073,35 |
18,89 |
17,54 |
18,41 |
104.795.552 |
1.928,8 Mio |
| ALKLC |
379,00 |
344,75 |
1.026,12 |
379,00 |
344,00 |
376,26 |
6.735.104 |
2.534,1 Mio |
| DAGI |
9,90 |
10,69 |
937,21 |
11,75 |
9,83 |
10,43 |
48.216.976 |
502,9 Mio |
| TRHOL |
1.516,00 |
1.521,00 |
905,94 |
1.583,00 |
1.485,00 |
1.516,47 |
565.329 |
857,3 Mio |
| KOCMT |
4,94 |
4,89 |
812,25 |
5,27 |
4,50 |
4,84 |
392.225.176 |
1.896,9 Mio |
| CGCAM |
48,40 |
44,76 |
691,65 |
49,22 |
44,46 |
48,30 |
23.980.443 |
1.158,3 Mio |
| AKMGY |
268,00 |
243,80 |
683,40 |
268,00 |
243,80 |
259,99 |
126.955 |
33,0 Mio |
| DSTKF |
3.920,00 |
3.585,00 |
555,41 |
3.930,00 |
3.517,50 |
3.837,20 |
3.788.642 |
14.643,4 Mio |
| APBDL |
37,80 |
37,81 |
505,08 |
38,50 |
37,80 |
38,24 |
5.022 |
0,2 Mio |
| OBASE |
40,54 |
37,30 |
453,23 |
40,54 |
37,12 |
39,37 |
1.559.181 |
61,4 Mio |
| NPTLR |
48,87 |
48,82 |
449,13 |
48,87 |
48,86 |
48,86 |
23.253 |
1,1 Mio |
| HOROZ |
65,50 |
62,75 |
446,81 |
68,00 |
62,30 |
66,02 |
5.338.068 |
352,4 Mio |
| TRGYO |
101,30 |
98,50 |
428,16 |
102,40 |
97,80 |
100,74 |
3.873.787 |
390,2 Mio |
| ULUSE |
298,00 |
271,00 |
386,90 |
298,00 |
270,25 |
291,09 |
710.049 |
206,7 Mio |
| DURKN |
22,14 |
21,70 |
376,09 |
23,70 |
21,56 |
22,46 |
9.078.985 |
203,9 Mio |
| MSGYO |
6,31 |
6,03 |
359,24 |
6,57 |
6,04 |
6,34 |
5.538.536 |
35,1 Mio |
| DERIM |
39,50 |
37,86 |
344,25 |
41,18 |
37,72 |
39,88 |
1.608.604 |
64,1 Mio |
| BOSSA |
6,49 |
6,22 |
307,32 |
6,62 |
6,19 |
6,41 |
8.956.334 |
57,4 Mio |
| ZSR25 |
48,50 |
48,22 |
290,69 |
48,88 |
48,24 |
48,60 |
2.059 |
0,1 Mio |
| OSMEN |
8,81 |
9,43 |
287,16 |
10,09 |
8,67 |
9,30 |
25.206.302 |
234,3 Mio |
| KOTON |
16,69 |
15,18 |
286,96 |
16,69 |
14,71 |
16,20 |
51.887.231 |
840,5 Mio |
| BVSAN |
121,20 |
115,70 |
259,25 |
125,50 |
114,50 |
120,16 |
1.273.407 |
153,0 Mio |
| SEYKM |
5,10 |
4,64 |
253,54 |
5,10 |
4,57 |
5,00 |
5.101.212 |
25,5 Mio |
| SANFM |
10,04 |
9,19 |
246,66 |
10,09 |
9,15 |
9,75 |
19.192.704 |
187,2 Mio |
| AYEN |
35,58 |
33,64 |
230,23 |
37,00 |
33,70 |
35,89 |
4.310.384 |
154,7 Mio |
| BIZIM |
26,70 |
28,06 |
220,07 |
29,60 |
26,70 |
28,39 |
3.865.630 |
109,8 Mio |
| SUWEN |
6,78 |
6,67 |
213,12 |
7,10 |
6,68 |
6,93 |
6.866.448 |
47,6 Mio |
| AVGYO |
14,83 |
14,55 |
209,70 |
15,47 |
14,37 |
15,00 |
2.090.625 |
31,4 Mio |
| GOODY |
2,82 |
2,79 |
208,76 |
3,04 |
2,75 |
2,91 |
73.267.378 |
213,1 Mio |
| IHAAS |
61,00 |
59,00 |
181,01 |
61,50 |
58,50 |
60,27 |
1.927.831 |
116,2 Mio |
| YESIL |
1,34 |
1,36 |
160,65 |
1,45 |
1,33 |
1,36 |
39.604.004 |
53,8 Mio |
| TDGYO |
15,73 |
17,47 |
157,40 |
19,21 |
15,73 |
17,84 |
5.182.774 |
92,5 Mio |
| GRNYO |
17,14 |
17,51 |
157,06 |
17,75 |
17,00 |
17,18 |
363.017 |
6,2 Mio |
| MEDTR |
29,60 |
28,90 |
156,46 |
29,70 |
28,50 |
29,03 |
741.953 |
21,5 Mio |
| OPTLR |
60,44 |
60,38 |
152,11 |
60,44 |
60,42 |
60,43 |
199.715 |
12,1 Mio |
| GLDTR |
524,50 |
521,25 |
151,39 |
526,50 |
519,00 |
521,70 |
271.182 |
141,5 Mio |
| AGROT |
2,56 |
2,61 |
144,17 |
2,62 |
2,53 |
2,57 |
49.233.319 |
126,5 Mio |
| GMTAS |
46,94 |
44,70 |
143,59 |
47,20 |
44,60 |
46,27 |
3.087.569 |
142,9 Mio |
| ANGEN |
10,64 |
10,44 |
142,66 |
11,05 |
10,48 |
10,74 |
8.336.721 |
89,5 Mio |
| QUAGR |
3,59 |
3,79 |
139,43 |
3,81 |
3,42 |
3,61 |
102.023.869 |
368,7 Mio |
| ISYAT |
8,02 |
8,02 |
138,98 |
8,32 |
7,98 |
8,10 |
2.555.096 |
20,7 Mio |
| OZATD |
1.828,00 |
1.961,00 |
138,83 |
1.980,00 |
1.828,00 |
1.854,41 |
1.295.337 |
2.402,1 Mio |
| OTTO |
192,30 |
174,90 |
136,00 |
192,30 |
173,70 |
188,42 |
853.691 |
160,9 Mio |
| SNICA |
4,51 |
4,41 |
133,76 |
4,75 |
4,34 |
4,58 |
80.473.797 |
368,8 Mio |
| LOGO |
142,40 |
136,40 |
130,38 |
142,80 |
136,00 |
140,53 |
1.124.320 |
158,0 Mio |
| VKFYO |
31,38 |
28,54 |
129,46 |
31,38 |
29,16 |
30,71 |
1.298.208 |
39,9 Mio |
| DMRGD |
12,33 |
12,05 |
123,96 |
12,40 |
12,02 |
12,21 |
138.126.614 |
1.686,1 Mio |
| HATSN |
54,00 |
53,20 |
122,55 |
56,45 |
51,55 |
53,80 |
4.283.855 |
230,5 Mio |
| GZNMI |
57,80 |
62,90 |
119,30 |
63,95 |
56,65 |
59,50 |
3.427.008 |
203,9 Mio |
| CEMAS |
4,34 |
4,31 |
117,92 |
4,54 |
4,26 |
4,39 |
20.726.708 |
91,0 Mio |
| KORDS |
76,35 |
69,45 |
116,27 |
76,35 |
70,05 |
73,83 |
3.129.892 |
231,1 Mio |
| BETAE |
64,35 |
58,50 |
111,72 |
64,35 |
64,35 |
64,35 |
4.025.141 |
259,0 Mio |
| KLGYO |
5,10 |
5,05 |
107,72 |
5,54 |
5,00 |
5,08 |
10.816.506 |
55,0 Mio |
| MAKTK |
12,33 |
12,25 |
105,00 |
12,74 |
12,22 |
12,36 |
5.922.934 |
73,2 Mio |
| ARDYZ |
68,50 |
63,35 |
102,06 |
68,50 |
62,15 |
66,11 |
9.509.089 |
628,7 Mio |
| SAFKR |
21,72 |
19,75 |
100,36 |
21,72 |
18,98 |
20,53 |
15.255.057 |
313,2 Mio |
| INVEO |
8,80 |
8,65 |
99,83 |
9,26 |
8,66 |
8,94 |
20.571.055 |
183,8 Mio |
| AYGAZ |
230,00 |
220,80 |
98,74 |
230,00 |
219,60 |
224,83 |
1.074.739 |
241,5 Mio |
| CELHA |
18,52 |
16,84 |
97,96 |
18,52 |
16,90 |
17,95 |
2.632.734 |
47,3 Mio |
| EUKYO |
12,40 |
12,36 |
96,25 |
13,24 |
12,15 |
12,62 |
2.623.053 |
33,1 Mio |
| EDIP |
39,64 |
38,52 |
94,89 |
41,16 |
38,08 |
39,65 |
2.088.319 |
82,8 Mio |
| HRKET |
96,10 |
100,10 |
91,30 |
100,20 |
95,50 |
97,94 |
2.378.594 |
233,0 Mio |
| MEPET |
22,60 |
22,40 |
89,04 |
23,40 |
22,24 |
22,89 |
391.850 |
9,0 Mio |
| HATEK |
16,37 |
16,55 |
88,85 |
17,15 |
16,31 |
16,72 |
2.783.333 |
46,5 Mio |
| EMPAE |
90,35 |
82,15 |
86,80 |
90,35 |
79,75 |
87,96 |
4.011.223 |
352,8 Mio |
| ATATP |
219,00 |
209,00 |
85,46 |
219,00 |
207,60 |
214,26 |
1.379.713 |
295,6 Mio |
| BIGTK |
309,50 |
281,50 |
82,51 |
309,50 |
280,25 |
302,84 |
1.267.664 |
383,9 Mio |
| BRISA |
81,70 |
83,90 |
81,71 |
84,90 |
81,70 |
83,01 |
218.551 |
18,1 Mio |
| TUKAS |
2,21 |
2,24 |
80,75 |
2,25 |
2,21 |
2,23 |
67.284.863 |
150,0 Mio |
| VAKBN |
32,44 |
31,94 |
80,50 |
32,56 |
31,74 |
32,14 |
51.484.117 |
1.654,5 Mio |
| EUYO |
5,25 |
5,59 |
80,03 |
5,64 |
5,04 |
5,21 |
3.861.085 |
20,1 Mio |
| DESPC |
44,60 |
42,44 |
78,67 |
44,60 |
42,20 |
43,25 |
365.923 |
15,8 Mio |
| PARSN |
83,00 |
83,30 |
77,84 |
85,95 |
82,30 |
84,17 |
701.494 |
59,0 Mio |
| PSGYO |
3,50 |
3,55 |
77,19 |
3,74 |
3,50 |
3,60 |
380.610.255 |
1.371,3 Mio |
| REEDR |
6,66 |
6,49 |
75,94 |
6,92 |
6,46 |
6,68 |
26.272.502 |
175,5 Mio |
| AKHAN |
33,90 |
34,04 |
75,03 |
35,00 |
33,60 |
34,49 |
4.046.236 |
139,5 Mio |
| ISKPL |
6,80 |
6,19 |
73,73 |
6,80 |
6,00 |
6,31 |
72.235.766 |
455,8 Mio |
| ADGYO |
52,85 |
52,75 |
73,63 |
53,80 |
51,00 |
52,54 |
642.130 |
33,7 Mio |
| EPLAS |
5,90 |
5,96 |
70,06 |
6,13 |
5,78 |
5,99 |
5.335.862 |
32,0 Mio |
| NATEN |
6,62 |
6,45 |
69,46 |
6,84 |
6,41 |
6,68 |
17.946.250 |
119,8 Mio |
| KARTN |
174,80 |
182,10 |
68,28 |
191,70 |
165,70 |
178,88 |
4.024.058 |
719,8 Mio |
| BARMA |
70,55 |
70,40 |
68,07 |
71,55 |
69,90 |
70,47 |
2.294.658 |
161,7 Mio |
| GLRYH |
3,50 |
3,36 |
67,06 |
3,53 |
3,31 |
3,44 |
15.477.368 |
53,2 Mio |
| KBORU |
26,86 |
26,90 |
67,03 |
27,10 |
25,22 |
26,38 |
9.103.203 |
240,1 Mio |
| EYGYO |
2,32 |
2,32 |
66,97 |
2,36 |
2,29 |
2,32 |
10.606.323 |
24,6 Mio |
| RGYAS |
196,00 |
193,70 |
66,48 |
196,90 |
192,70 |
194,83 |
1.035.145 |
201,7 Mio |
| DESA |
10,60 |
10,90 |
66,04 |
10,81 |
10,45 |
10,58 |
2.478.932 |
26,2 Mio |
| MAKIM |
19,99 |
19,34 |
66,01 |
20,64 |
18,46 |
19,91 |
15.615.790 |
310,9 Mio |
| MZHLD |
5,72 |
5,75 |
65,94 |
5,76 |
5,65 |
5,72 |
377.038 |
2,2 Mio |
| EFOR |
14,68 |
15,35 |
65,86 |
15,60 |
14,04 |
14,67 |
118.731.576 |
1.741,7 Mio |
| IHYAY |
1,41 |
1,44 |
61,93 |
1,45 |
1,39 |
1,41 |
4.278.550 |
6,0 Mio |
| TUCLK |
4,05 |
4,05 |
61,79 |
4,22 |
4,05 |
4,13 |
7.917.063 |
32,7 Mio |
| GRTHO |
241,50 |
240,30 |
61,39 |
243,00 |
230,80 |
237,87 |
1.164.351 |
277,0 Mio |
| ANELE |
92,00 |
99,00 |
61,27 |
105,10 |
92,00 |
98,69 |
5.500.513 |
542,8 Mio |
| GEREL |
36,20 |
36,90 |
60,93 |
38,46 |
35,74 |
37,07 |
7.965.769 |
295,3 Mio |
| AZTEK |
4,74 |
4,75 |
58,17 |
4,88 |
4,66 |
4,77 |
9.468.833 |
45,1 Mio |
| MANAS |
29,80 |
29,90 |
58,09 |
30,44 |
29,50 |
30,00 |
20.734.973 |
622,1 Mio |
| KZGYO |
22,52 |
22,38 |
57,69 |
22,74 |
22,20 |
22,43 |
1.308.259 |
29,3 Mio |
| PETKM |
19,16 |
18,84 |
57,59 |
19,37 |
18,78 |
19,08 |
70.332.324 |
1.341,9 Mio |
| TTKOM |
59,30 |
60,45 |
57,28 |
60,95 |
59,15 |
59,80 |
38.439.398 |
2.298,7 Mio |
| TMPOL |
424,75 |
435,25 |
56,94 |
435,50 |
416,25 |
425,74 |
499.401 |
212,6 Mio |
| AKSEN |
89,85 |
85,05 |
56,17 |
90,70 |
85,35 |
88,93 |
14.378.461 |
1.278,6 Mio |
| BESTE |
33,80 |
33,18 |
55,35 |
34,44 |
32,44 |
33,54 |
9.443.165 |
316,7 Mio |
| BTCIM |
5,68 |
5,88 |
54,09 |
5,89 |
5,61 |
5,74 |
90.463.067 |
519,0 Mio |
| HTTBT |
39,62 |
39,20 |
51,83 |
39,94 |
38,74 |
39,36 |
706.761 |
27,8 Mio |
| SASA |
2,31 |
2,34 |
51,09 |
2,35 |
2,29 |
2,32 |
2.781.752.664 |
6.458,9 Mio |
| SARKY |
26,80 |
27,02 |
50,71 |
27,92 |
26,62 |
27,15 |
5.069.154 |
137,6 Mio |
| RTALB |
3,62 |
3,52 |
50,33 |
3,80 |
3,54 |
3,66 |
57.427.606 |
210,2 Mio |
| ZPT10 |
123,20 |
126,30 |
49,92 |
126,40 |
123,00 |
124,32 |
4.719 |
0,6 Mio |
| ASTOR |
325,25 |
317,50 |
48,88 |
336,50 |
315,50 |
327,75 |
43.361.394 |
14.211,8 Mio |
| EGSER |
3,03 |
3,12 |
47,94 |
3,13 |
3,01 |
3,08 |
4.558.039 |
14,0 Mio |
| ELITE |
32,00 |
32,52 |
46,61 |
32,66 |
31,80 |
32,12 |
1.360.629 |
43,7 Mio |
| AAGYO |
15,45 |
15,51 |
45,67 |
15,69 |
14,76 |
15,43 |
12.028.289 |
185,6 Mio |
| NIBAS |
4,28 |
4,24 |
45,23 |
4,37 |
4,21 |
4,31 |
8.971.191 |
38,7 Mio |
| KLYPV |
58,85 |
59,35 |
44,85 |
60,35 |
58,40 |
59,11 |
2.308.701 |
136,5 Mio |
| CEMZY |
13,04 |
13,50 |
44,72 |
13,87 |
13,04 |
13,44 |
9.319.812 |
125,2 Mio |
| SANEL |
69,85 |
75,50 |
44,20 |
70,35 |
69,50 |
70,00 |
357.824 |
25,0 Mio |
| ALCTL |
146,30 |
145,70 |
43,93 |
147,80 |
143,10 |
145,71 |
327.386 |
47,7 Mio |
| UFUK |
1.611,00 |
1.590,00 |
43,29 |
1.636,00 |
1.567,00 |
1.606,55 |
25.101 |
40,3 Mio |
| TBORG |
133,00 |
134,40 |
43,02 |
136,50 |
131,30 |
133,63 |
142.217 |
19,0 Mio |
| ISMEN |
35,92 |
35,60 |
42,66 |
36,52 |
35,52 |
36,01 |
7.006.649 |
252,3 Mio |
| VRGYO |
2,04 |
2,07 |
42,66 |
2,14 |
2,03 |
2,07 |
38.894.275 |
80,5 Mio |
| BYDNR |
38,24 |
37,40 |
42,16 |
40,40 |
37,60 |
38,46 |
1.214.308 |
46,7 Mio |
| OZRDN |
29,30 |
27,34 |
41,60 |
29,70 |
26,02 |
28,69 |
396.958 |
11,4 Mio |
| BESLR |
13,61 |
13,63 |
41,32 |
13,76 |
13,50 |
13,61 |
2.751.233 |
37,5 Mio |
| ALARK |
102,10 |
103,70 |
41,28 |
104,10 |
101,40 |
102,82 |
3.959.716 |
407,1 Mio |
| IEYHO |
154,50 |
153,50 |
41,27 |
156,70 |
154,40 |
155,32 |
5.052.685 |
784,8 Mio |
| OYLUM |
8,48 |
8,35 |
41,02 |
8,57 |
8,05 |
8,41 |
962.139 |
8,1 Mio |
| PAMEL |
86,10 |
85,95 |
40,36 |
90,45 |
85,60 |
86,46 |
300.136 |
25,9 Mio |
| PAGYO |
163,00 |
156,90 |
40,08 |
172,50 |
152,50 |
162,01 |
439.353 |
71,2 Mio |
| AKSGY |
9,58 |
9,58 |
39,41 |
9,67 |
9,50 |
9,60 |
1.885.912 |
18,1 Mio |
| SEKFK |
10,24 |
10,24 |
38,86 |
10,50 |
10,04 |
10,19 |
196.980 |
2,0 Mio |
| AEFES |
20,52 |
20,22 |
38,25 |
20,64 |
20,06 |
20,35 |
35.362.763 |
719,7 Mio |
| TATGD |
18,45 |
19,22 |
37,83 |
19,37 |
18,45 |
18,73 |
3.207.208 |
60,1 Mio |
| IHLGM |
1,75 |
1,78 |
36,96 |
1,79 |
1,75 |
1,77 |
19.685.833 |
34,8 Mio |
| OPK30 |
74,62 |
74,60 |
36,94 |
75,00 |
74,00 |
74,61 |
10.506 |
0,8 Mio |
| ALBRK |
8,11 |
8,07 |
36,13 |
8,31 |
7,99 |
8,17 |
15.678.818 |
128,0 Mio |
| Z30EA |
199,70 |
199,15 |
35,92 |
202,10 |
198,10 |
200,69 |
11.403 |
2,3 Mio |
| GARAN |
134,40 |
133,70 |
35,53 |
136,50 |
133,20 |
135,19 |
26.815.700 |
3.625,2 Mio |
| PEKGY |
14,61 |
14,29 |
34,24 |
14,78 |
14,27 |
14,53 |
109.449.343 |
1.590,7 Mio |
| KTLEV |
180,00 |
184,50 |
34,16 |
185,90 |
175,50 |
179,53 |
20.012.714 |
3.593,0 Mio |
| YAPRK |
11,78 |
11,72 |
33,95 |
12,00 |
11,60 |
11,78 |
2.009.889 |
23,7 Mio |
| DENGE |
2,58 |
2,50 |
33,85 |
2,61 |
2,47 |
2,57 |
34.448.511 |
88,4 Mio |
| TGSAS |
178,50 |
180,00 |
33,75 |
196,60 |
175,70 |
180,54 |
375.410 |
67,8 Mio |
| ODINE |
1.874,00 |
1.800,00 |
33,17 |
1.874,00 |
1.620,00 |
1.724,13 |
989.831 |
1.706,6 Mio |
| TUPRS |
258,00 |
247,40 |
33,02 |
259,25 |
247,80 |
255,20 |
27.252.807 |
6.955,0 Mio |
| DYOBY |
13,85 |
13,90 |
32,81 |
14,05 |
13,82 |
13,93 |
2.210.460 |
30,8 Mio |
| DUNYH |
144,60 |
131,50 |
32,02 |
144,60 |
130,80 |
139,72 |
3.406.342 |
475,9 Mio |
| INFO |
8,11 |
7,38 |
31,75 |
8,11 |
6,91 |
7,76 |
39.213.506 |
304,4 Mio |
| CONSE |
2,55 |
2,55 |
31,70 |
2,58 |
2,53 |
2,55 |
9.898.567 |
25,3 Mio |
| BRSAN |
552,00 |
559,00 |
31,51 |
562,00 |
548,00 |
555,17 |
1.387.430 |
770,3 Mio |
| VAKFA |
11,96 |
11,86 |
30,49 |
12,13 |
11,84 |
11,99 |
7.704.287 |
92,4 Mio |
| EMKEL |
20,00 |
19,15 |
30,16 |
20,64 |
19,01 |
19,81 |
15.393.652 |
304,9 Mio |
| BANVT |
174,20 |
172,20 |
29,92 |
175,00 |
171,10 |
173,20 |
387.398 |
67,1 Mio |
| ALFAS |
46,38 |
45,88 |
29,59 |
47,10 |
45,38 |
46,27 |
3.731.889 |
172,7 Mio |
| SELVA |
1,94 |
1,94 |
29,46 |
1,97 |
1,92 |
1,94 |
27.279.574 |
53,0 Mio |
| KUVVA |
134,00 |
135,20 |
28,50 |
138,50 |
133,10 |
136,28 |
78.784 |
10,7 Mio |
| YEOTK |
94,95 |
96,55 |
28,49 |
97,40 |
92,30 |
95,05 |
6.906.469 |
656,5 Mio |
| MGROS |
648,50 |
639,00 |
28,38 |
654,00 |
634,50 |
648,46 |
2.250.986 |
1.459,7 Mio |
| MPARK |
424,75 |
423,00 |
28,26 |
427,75 |
419,50 |
423,05 |
512.454 |
216,8 Mio |
| HALKB |
43,44 |
43,80 |
28,20 |
44,50 |
43,26 |
43,93 |
64.388.844 |
2.828,6 Mio |
| ACSEL |
134,30 |
139,00 |
27,25 |
139,20 |
132,00 |
135,61 |
284.528 |
38,6 Mio |
| APMDL |
25,11 |
25,10 |
26,76 |
25,30 |
25,00 |
25,22 |
32.133 |
0,8 Mio |
| VERUS |
461,75 |
513,00 |
26,74 |
532,00 |
461,75 |
472,61 |
436.912 |
206,5 Mio |
| POLHO |
21,02 |
20,80 |
26,28 |
21,30 |
20,44 |
20,80 |
2.915.402 |
60,6 Mio |
| ESEN |
3,65 |
3,66 |
26,13 |
3,70 |
3,62 |
3,66 |
38.760.919 |
141,9 Mio |
| BORSK |
6,05 |
6,00 |
26,03 |
6,18 |
5,95 |
6,06 |
7.755.205 |
47,0 Mio |
| SOHOE |
14,85 |
16,50 |
25,24 |
17,21 |
14,85 |
16,02 |
252.344.244 |
4.043,6 Mio |
| DOHOL |
20,60 |
20,66 |
25,24 |
20,82 |
20,38 |
20,60 |
9.124.812 |
188,0 Mio |
| CEMTS |
9,76 |
9,76 |
24,92 |
9,82 |
9,60 |
9,70 |
2.012.496 |
19,5 Mio |
| INDES |
10,60 |
10,80 |
24,46 |
10,87 |
10,58 |
10,67 |
4.751.349 |
50,7 Mio |
| KMPUR |
17,94 |
18,04 |
23,96 |
18,20 |
17,73 |
17,95 |
1.652.702 |
29,7 Mio |
| KNFRT |
12,20 |
12,27 |
23,29 |
12,51 |
12,12 |
12,31 |
4.317.950 |
53,2 Mio |
| MAVI |
39,90 |
39,26 |
23,21 |
40,10 |
39,04 |
39,74 |
3.345.891 |
133,0 Mio |
| NETCD |
152,70 |
156,50 |
23,00 |
156,30 |
147,50 |
151,12 |
5.231.642 |
790,6 Mio |
| DOCO |
11.507,50 |
11.620,00 |
22,87 |
11.915,00 |
11.467,50 |
11.718,78 |
4.830 |
56,6 Mio |
| TSKB |
11,85 |
11,78 |
22,00 |
11,99 |
11,75 |
11,87 |
11.153.852 |
132,4 Mio |
| FRIGO |
1,97 |
1,85 |
21,91 |
1,99 |
1,85 |
1,93 |
64.803.765 |
125,1 Mio |
| ISCTR |
14,45 |
14,34 |
21,73 |
14,71 |
14,30 |
14,53 |
405.806.307 |
5.896,3 Mio |
| AGHOL |
33,36 |
32,84 |
21,53 |
33,36 |
32,76 |
33,09 |
3.518.094 |
116,4 Mio |
| ENTRA |
4,56 |
4,58 |
20,50 |
4,62 |
4,54 |
4,58 |
17.242.007 |
78,9 Mio |
| ASELS |
383,00 |
401,75 |
20,23 |
410,00 |
382,75 |
399,40 |
65.463.431 |
26.146,4 Mio |
| AKSUE |
45,00 |
43,84 |
19,53 |
45,44 |
43,60 |
44,81 |
2.135.674 |
95,7 Mio |
| PKART |
127,40 |
127,70 |
19,51 |
129,40 |
126,30 |
127,76 |
279.418 |
35,7 Mio |
| BIENY |
21,82 |
22,10 |
19,14 |
22,26 |
21,78 |
22,04 |
1.641.554 |
36,2 Mio |
| MTRKS |
30,68 |
29,60 |
18,74 |
31,44 |
29,18 |
30,59 |
2.267.756 |
69,4 Mio |
| OBAMS |
5,59 |
5,83 |
18,70 |
5,84 |
5,59 |
5,68 |
34.376.835 |
195,4 Mio |
| GENTS |
6,16 |
6,15 |
18,33 |
6,22 |
6,09 |
6,14 |
7.461.787 |
45,8 Mio |
| GMSTR |
560,00 |
562,00 |
18,22 |
566,00 |
554,25 |
559,64 |
903.641 |
505,7 Mio |
| MCARD |
151,70 |
155,90 |
18,20 |
155,80 |
148,70 |
152,04 |
2.063.323 |
313,7 Mio |
| KATMR |
2,67 |
2,66 |
18,00 |
2,74 |
2,64 |
2,69 |
105.149.193 |
282,7 Mio |
| TRCAS |
41,50 |
41,22 |
17,94 |
42,00 |
41,02 |
41,51 |
605.295 |
25,1 Mio |
| VSNMD |
85,95 |
87,80 |
17,82 |
88,00 |
85,70 |
86,82 |
1.569.665 |
136,3 Mio |
| TEZOL |
15,88 |
16,00 |
17,57 |
16,03 |
15,65 |
15,83 |
2.775.775 |
43,9 Mio |
| KOPOL |
6,69 |
6,57 |
17,10 |
6,84 |
6,51 |
6,70 |
24.878.742 |
166,6 Mio |
| KAYSE |
4,37 |
4,32 |
16,90 |
4,42 |
4,29 |
4,36 |
8.155.017 |
35,5 Mio |
| MARTI |
1,65 |
1,63 |
16,73 |
1,69 |
1,63 |
1,66 |
42.796.038 |
70,9 Mio |
| AVPGY |
56,70 |
56,50 |
16,51 |
62,15 |
56,00 |
57,57 |
663.500 |
38,2 Mio |
| ISGYO |
26,92 |
26,90 |
15,62 |
28,76 |
26,14 |
27,28 |
12.448.184 |
339,5 Mio |
| SAYAS |
48,20 |
49,50 |
15,51 |
49,50 |
47,92 |
48,45 |
1.116.355 |
54,1 Mio |
| CLEBI |
1.580,00 |
1.570,00 |
15,34 |
1.632,00 |
1.566,00 |
1.592,03 |
59.181 |
94,2 Mio |
| SOKE |
16,35 |
16,33 |
14,46 |
16,61 |
16,10 |
16,39 |
4.491.192 |
73,6 Mio |
| DGNMO |
8,35 |
8,40 |
14,42 |
8,47 |
8,23 |
8,33 |
2.962.755 |
24,7 Mio |
| VAKKO |
72,90 |
73,00 |
14,16 |
74,45 |
72,50 |
73,53 |
162.528 |
12,0 Mio |
| FORMT |
2,08 |
2,16 |
14,14 |
2,18 |
2,08 |
2,12 |
31.003.570 |
65,6 Mio |
| TATEN |
12,09 |
12,50 |
14,05 |
12,63 |
12,09 |
12,32 |
15.381.506 |
189,6 Mio |
| KARSN |
12,53 |
12,72 |
13,46 |
12,87 |
12,48 |
12,71 |
11.842.678 |
150,5 Mio |
| EBEBK |
75,40 |
74,00 |
13,44 |
76,35 |
73,55 |
75,33 |
406.291 |
30,6 Mio |
| Z30KE |
175,60 |
176,00 |
13,18 |
176,50 |
174,10 |
175,46 |
54.349 |
9,5 Mio |
| ANSGR |
27,10 |
27,04 |
13,11 |
27,60 |
26,88 |
27,17 |
2.349.102 |
63,8 Mio |
| AHGAZ |
34,76 |
34,80 |
12,65 |
35,34 |
33,40 |
34,43 |
9.137.726 |
314,6 Mio |
| ECOGR |
43,20 |
42,00 |
12,36 |
43,56 |
42,00 |
43,02 |
11.377.411 |
489,4 Mio |
| KRPLS |
9,35 |
9,40 |
12,33 |
9,44 |
9,22 |
9,34 |
1.169.332 |
10,9 Mio |
| MACKO |
33,50 |
33,58 |
12,20 |
33,98 |
33,00 |
33,51 |
718.846 |
24,1 Mio |
| TOASO |
299,00 |
301,50 |
12,13 |
306,50 |
298,00 |
301,99 |
3.162.582 |
955,1 Mio |
| AKFGY |
2,72 |
2,72 |
11,26 |
2,78 |
2,72 |
2,74 |
12.328.338 |
33,8 Mio |
| ECZYT |
333,00 |
329,00 |
11,08 |
335,50 |
325,50 |
330,76 |
303.248 |
100,3 Mio |
| CIMSA |
48,54 |
48,24 |
9,53 |
49,46 |
48,06 |
48,83 |
8.657.360 |
422,7 Mio |
| KIMMR |
15,42 |
15,54 |
8,97 |
15,65 |
15,36 |
15,53 |
739.275 |
11,5 Mio |
| ERCB |
49,00 |
49,22 |
8,91 |
49,98 |
48,66 |
49,32 |
852.759 |
42,1 Mio |
| VERTU |
38,36 |
38,80 |
8,82 |
39,26 |
38,30 |
38,78 |
509.073 |
19,7 Mio |
| PASEU |
92,00 |
100,10 |
7,83 |
100,90 |
92,00 |
97,55 |
20.339.570 |
1.984,2 Mio |
| OYAKC |
20,72 |
20,56 |
7,75 |
20,94 |
20,46 |
20,69 |
13.940.985 |
288,4 Mio |
| GLRMK |
166,10 |
165,90 |
7,70 |
168,00 |
164,60 |
166,19 |
2.651.404 |
440,6 Mio |
| ZPX30 |
213,85 |
213,20 |
7,54 |
216,30 |
212,55 |
214,64 |
2.667.191 |
572,5 Mio |
| MOPAS |
32,62 |
33,30 |
7,30 |
33,46 |
32,62 |
32,99 |
2.802.804 |
92,5 Mio |
| PGSUS |
174,10 |
174,80 |
7,20 |
177,80 |
173,30 |
175,59 |
16.229.751 |
2.849,8 Mio |
| GIPTA |
67,70 |
69,70 |
7,18 |
71,00 |
67,10 |
68,96 |
1.390.677 |
95,9 Mio |
| YIGIT |
23,22 |
23,30 |
6,67 |
23,46 |
23,06 |
23,23 |
2.092.227 |
48,6 Mio |
| NETAS |
62,40 |
63,40 |
6,29 |
64,00 |
61,85 |
62,70 |
454.558 |
28,5 Mio |
| KRDMD |
37,54 |
39,14 |
6,24 |
39,42 |
37,44 |
38,31 |
65.217.324 |
2.498,2 Mio |
| ASUZU |
57,00 |
56,10 |
6,10 |
57,70 |
56,15 |
56,56 |
441.581 |
25,0 Mio |
| BSOKE |
36,52 |
36,48 |
5,97 |
38,22 |
35,66 |
36,31 |
3.007.429 |
109,2 Mio |
| DOFER |
31,46 |
30,88 |
5,81 |
31,80 |
30,70 |
31,26 |
646.775 |
20,2 Mio |
| SRVGY |
2,72 |
2,75 |
5,75 |
2,76 |
2,71 |
2,74 |
14.779.223 |
40,5 Mio |
| ALGYO |
3,63 |
3,66 |
5,45 |
3,70 |
3,60 |
3,65 |
42.645.556 |
155,7 Mio |
| GSDDE |
15,17 |
15,40 |
5,08 |
16,05 |
14,60 |
15,44 |
21.007.095 |
324,3 Mio |
| GOLTS |
325,00 |
325,50 |
4,79 |
328,00 |
324,50 |
326,30 |
89.280 |
29,1 Mio |
| FORTE |
95,25 |
96,75 |
4,71 |
98,00 |
94,15 |
95,94 |
1.460.539 |
140,1 Mio |
| SMRVA |
14,00 |
14,12 |
4,36 |
14,15 |
13,78 |
13,89 |
7.085.854 |
98,4 Mio |
| PRZMA |
73,95 |
71,05 |
4,00 |
75,95 |
69,20 |
72,67 |
2.137.514 |
155,3 Mio |
| GESAN |
80,45 |
78,20 |
3,96 |
80,85 |
76,30 |
79,24 |
3.575.436 |
283,3 Mio |
| SANKO |
21,50 |
21,64 |
3,85 |
21,78 |
21,48 |
21,60 |
364.349 |
7,9 Mio |
| SONME |
128,00 |
126,20 |
3,75 |
130,00 |
125,50 |
126,83 |
28.907 |
3,7 Mio |
| IZMDC |
9,10 |
9,30 |
3,73 |
9,54 |
8,98 |
9,26 |
20.431.985 |
189,2 Mio |
| TRMET |
121,00 |
120,40 |
3,67 |
124,00 |
119,40 |
122,07 |
5.540.532 |
676,3 Mio |
| DCTTR |
13,41 |
13,26 |
3,37 |
13,42 |
13,20 |
13,32 |
8.515.483 |
113,4 Mio |
| PAHOL |
1,46 |
1,47 |
3,17 |
1,48 |
1,46 |
1,47 |
247.028.575 |
362,8 Mio |
| ISGSY |
19,36 |
20,00 |
3,16 |
20,52 |
19,30 |
19,89 |
6.090.440 |
121,1 Mio |
| KCAER |
14,99 |
15,00 |
3,00 |
15,17 |
14,86 |
15,00 |
8.382.067 |
125,8 Mio |
| BMSTL |
42,34 |
42,30 |
2,89 |
43,00 |
40,22 |
42,13 |
2.861.551 |
120,6 Mio |
| AFYON |
12,83 |
12,83 |
2,50 |
12,94 |
12,66 |
12,81 |
2.070.601 |
26,5 Mio |
| BAHKM |
111,80 |
117,00 |
2,14 |
117,50 |
111,80 |
114,17 |
267.271 |
30,5 Mio |
| MTRYO |
10,81 |
11,19 |
1,81 |
11,26 |
10,73 |
10,98 |
316.967 |
3,5 Mio |
| GEDZA |
30,22 |
30,58 |
1,59 |
30,74 |
30,12 |
30,44 |
526.789 |
16,0 Mio |
| ESCAR |
49,10 |
48,70 |
0,91 |
49,60 |
48,00 |
48,77 |
1.857.767 |
90,6 Mio |
| AKGRT |
7,04 |
7,08 |
0,46 |
7,12 |
7,04 |
7,08 |
2.943.364 |
20,8 Mio |
| MERIT |
18,11 |
17,65 |
0,30 |
18,13 |
17,45 |
17,83 |
4.444.374 |
79,3 Mio |
| TUREX |
7,18 |
7,25 |
0,23 |
7,31 |
7,16 |
7,22 |
10.157.689 |
73,4 Mio |
18:0514.497
| Değişim |
: 0,50% |
| 72,83 |
| Açılış |
: 14.408 |
|
| Önceki Kapanış |
: 14.425 |
|
En Düşük
14.397
En Yüksek
14.611
18:0546,8373
| Değişim |
: 0,04% |
| 0,0192 |
| Açılış |
: 46,8181 |
|
| Önceki Kapanış |
: 46,8181 |
|
En Yüksek
46,8423
En Düşük
46,7842
18:0553,5635
| Değişim |
: -0,06% |
| -0,0304 |
| Açılış |
: 53,5939 |
|
| Önceki Kapanış |
: 53,5939 |
|
En Yüksek
53,6494
En Düşük
53,5039
18:056.236,17
| Değişim |
: -0,54% |
| -33,54 |
| Açılış |
: 6.269,71 |
|
| Önceki Kapanış |
: 6.269,71 |
|
En Yüksek
6.295,97
En Düşük
6.199,74