Son güncelleme tarihi: 07.07.2026 14:38
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| APLIB |
48,00 |
47,60 |
7.316,87 |
49,45 |
47,59 |
47,98 |
572.471 |
27,5 Mio |
| APX30 |
39,92 |
39,42 |
5.012,57 |
40,97 |
39,06 |
39,75 |
564.456 |
22,4 Mio |
| BAYRK |
4,77 |
4,50 |
937,20 |
4,95 |
4,53 |
4,86 |
32.496.839 |
157,9 Mio |
| ALCAR |
917,50 |
885,50 |
872,14 |
972,00 |
848,00 |
903,74 |
287.554 |
259,9 Mio |
| ZELOT |
116,15 |
116,50 |
868,12 |
117,00 |
116,15 |
116,45 |
1.697 |
0,2 Mio |
| DAGI |
9,90 |
10,69 |
545,19 |
11,75 |
9,83 |
10,54 |
29.696.891 |
312,8 Mio |
| KOCMT |
4,81 |
4,89 |
468,12 |
5,27 |
4,50 |
4,73 |
249.688.100 |
1.181,3 Mio |
| CGCAM |
49,22 |
44,76 |
419,67 |
49,22 |
44,46 |
47,83 |
15.871.916 |
760,4 Mio |
| ULUSE |
298,00 |
271,00 |
382,55 |
298,00 |
270,25 |
291,03 |
703.851 |
204,8 Mio |
| MSGYO |
6,35 |
6,03 |
257,44 |
6,57 |
6,04 |
6,34 |
4.312.288 |
27,3 Mio |
| DURKN |
21,92 |
21,70 |
253,21 |
23,70 |
21,56 |
22,49 |
6.725.645 |
151,3 Mio |
| AKMGY |
258,50 |
243,80 |
247,40 |
262,00 |
243,80 |
256,01 |
57.172 |
14,6 Mio |
| ZSR25 |
48,85 |
48,22 |
244,20 |
48,85 |
48,24 |
48,58 |
1.815 |
0,1 Mio |
| BOSSA |
6,46 |
6,22 |
243,43 |
6,62 |
6,19 |
6,40 |
7.560.520 |
48,4 Mio |
| OSMEN |
8,89 |
9,43 |
224,06 |
10,09 |
8,67 |
9,39 |
20.907.960 |
196,1 Mio |
| HOROZ |
65,75 |
62,75 |
196,28 |
66,75 |
62,30 |
65,40 |
2.919.827 |
191,0 Mio |
| BIZIM |
27,52 |
28,06 |
179,01 |
29,60 |
26,88 |
28,57 |
3.349.430 |
95,7 Mio |
| OBASE |
39,32 |
37,30 |
171,84 |
40,00 |
37,12 |
38,83 |
776.772 |
30,2 Mio |
| AYEN |
35,60 |
33,64 |
169,74 |
37,00 |
33,70 |
35,99 |
3.510.249 |
126,3 Mio |
| SUWEN |
6,90 |
6,67 |
160,20 |
7,10 |
6,68 |
6,95 |
5.689.601 |
39,5 Mio |
| AVGYO |
14,88 |
14,55 |
150,70 |
15,47 |
14,37 |
15,08 |
1.683.805 |
25,4 Mio |
| SANFM |
10,03 |
9,19 |
139,55 |
10,09 |
9,15 |
9,64 |
13.419.842 |
129,3 Mio |
| GOODY |
2,92 |
2,79 |
138,93 |
3,04 |
2,75 |
2,92 |
56.410.800 |
164,9 Mio |
| TRGYO |
99,80 |
98,50 |
135,62 |
101,40 |
97,80 |
100,25 |
1.736.550 |
174,1 Mio |
| DERIM |
39,24 |
37,86 |
131,06 |
40,50 |
37,72 |
39,52 |
844.318 |
33,4 Mio |
| OTTO |
192,30 |
174,90 |
130,82 |
192,30 |
173,70 |
188,34 |
835.311 |
157,3 Mio |
| KORDS |
76,35 |
69,45 |
107,24 |
76,35 |
70,05 |
73,70 |
3.003.597 |
221,4 Mio |
| ANGEN |
10,59 |
10,44 |
99,17 |
11,05 |
10,48 |
10,76 |
6.829.455 |
73,5 Mio |
| APBDL |
38,34 |
37,81 |
96,93 |
38,34 |
37,81 |
38,16 |
1.638 |
0,1 Mio |
| IHAAS |
59,95 |
59,00 |
90,06 |
61,35 |
58,50 |
60,05 |
1.308.617 |
78,6 Mio |
| BETAE |
64,35 |
58,50 |
83,91 |
64,35 |
64,35 |
64,35 |
3.496.505 |
225,0 Mio |
| GMTAS |
46,02 |
44,70 |
83,86 |
47,20 |
44,60 |
46,28 |
2.330.229 |
107,8 Mio |
| GLDTR |
522,00 |
521,25 |
79,46 |
522,00 |
519,00 |
520,58 |
193.999 |
101,0 Mio |
| BIGTK |
309,50 |
281,50 |
78,43 |
309,50 |
280,25 |
302,69 |
1.239.940 |
375,3 Mio |
| KOTON |
16,33 |
15,18 |
75,29 |
16,46 |
14,71 |
15,76 |
24.160.734 |
380,8 Mio |
| CEMAS |
4,36 |
4,31 |
73,94 |
4,54 |
4,26 |
4,40 |
16.521.473 |
72,6 Mio |
| HATEK |
16,52 |
16,55 |
66,94 |
17,15 |
16,31 |
16,75 |
2.455.937 |
41,1 Mio |
| VKFYO |
30,80 |
28,54 |
64,02 |
31,28 |
29,16 |
30,51 |
933.970 |
28,5 Mio |
| MEPET |
23,00 |
22,40 |
64,01 |
23,40 |
22,24 |
22,89 |
339.841 |
7,8 Mio |
| EUYO |
5,43 |
5,59 |
58,51 |
5,64 |
5,04 |
5,20 |
3.406.139 |
17,7 Mio |
| OPTLR |
60,42 |
60,38 |
57,38 |
60,44 |
60,42 |
60,42 |
124.682 |
7,5 Mio |
| EUKYO |
12,53 |
12,36 |
51,92 |
13,24 |
12,15 |
12,68 |
2.020.226 |
25,6 Mio |
| HRKET |
97,90 |
100,10 |
47,82 |
100,20 |
95,50 |
98,10 |
1.834.939 |
180,0 Mio |
| DMRGD |
12,37 |
12,05 |
47,58 |
12,40 |
12,02 |
12,15 |
91.439.893 |
1.111,1 Mio |
| AKHAN |
34,34 |
34,04 |
42,07 |
35,00 |
33,60 |
34,54 |
3.279.555 |
113,3 Mio |
| GRNYO |
17,11 |
17,51 |
42,07 |
17,75 |
17,00 |
17,24 |
200.042 |
3,4 Mio |
| MEDTR |
29,20 |
28,90 |
41,86 |
29,32 |
28,50 |
28,85 |
412.924 |
11,9 Mio |
| MAKTK |
12,32 |
12,25 |
41,02 |
12,74 |
12,23 |
12,40 |
4.060.658 |
50,4 Mio |
| KARTN |
178,30 |
182,10 |
40,85 |
191,70 |
165,70 |
179,22 |
3.361.788 |
602,5 Mio |
| ARDYZ |
67,50 |
63,35 |
39,55 |
67,85 |
62,15 |
65,64 |
6.614.828 |
434,2 Mio |
| NATEN |
6,66 |
6,45 |
34,75 |
6,84 |
6,41 |
6,70 |
14.233.003 |
95,3 Mio |
| PARSN |
83,35 |
83,30 |
32,95 |
85,95 |
82,30 |
84,43 |
523.042 |
44,1 Mio |
| LOGO |
141,60 |
136,40 |
28,73 |
142,10 |
136,00 |
139,41 |
633.317 |
88,3 Mio |
| IHYAY |
1,41 |
1,44 |
22,38 |
1,45 |
1,39 |
1,41 |
3.233.831 |
4,6 Mio |
| TUCLK |
4,10 |
4,05 |
21,50 |
4,22 |
4,06 |
4,15 |
5.919.883 |
24,6 Mio |
| SEYKM |
5,09 |
4,64 |
21,18 |
5,05 |
4,57 |
4,81 |
1.814.763 |
8,7 Mio |
| RTALB |
3,63 |
3,52 |
20,62 |
3,80 |
3,54 |
3,67 |
46.005.891 |
168,7 Mio |
| TMPOL |
429,75 |
435,25 |
18,49 |
435,50 |
416,25 |
424,46 |
378.200 |
160,5 Mio |
| VRGYO |
2,05 |
2,07 |
17,98 |
2,14 |
2,03 |
2,07 |
32.106.232 |
66,6 Mio |
| DUNYH |
140,80 |
131,50 |
16,66 |
143,60 |
130,80 |
139,19 |
3.021.491 |
420,6 Mio |
| BYDNR |
38,42 |
37,40 |
14,61 |
40,40 |
37,60 |
38,47 |
978.693 |
37,7 Mio |
| EYGYO |
2,32 |
2,32 |
13,95 |
2,36 |
2,29 |
2,32 |
7.245.700 |
16,8 Mio |
| PSGYO |
3,61 |
3,55 |
13,34 |
3,74 |
3,52 |
3,62 |
242.543.585 |
877,1 Mio |
| ANELE |
96,20 |
99,00 |
12,94 |
105,10 |
95,10 |
99,60 |
3.817.573 |
380,2 Mio |
| UFUK |
1.618,00 |
1.590,00 |
12,74 |
1.633,00 |
1.567,00 |
1.600,95 |
19.819 |
31,7 Mio |
| MZHLD |
5,70 |
5,75 |
12,45 |
5,76 |
5,65 |
5,73 |
254.889 |
1,5 Mio |
| MAKIM |
19,85 |
19,34 |
11,85 |
20,64 |
19,43 |
19,98 |
10.481.884 |
209,4 Mio |
| GEREL |
37,40 |
36,90 |
8,59 |
38,46 |
35,74 |
37,08 |
5.373.565 |
199,3 Mio |
| EMPAE |
89,95 |
82,15 |
7,50 |
90,10 |
79,75 |
86,50 |
2.347.133 |
203,0 Mio |
| BARMA |
70,15 |
70,40 |
7,26 |
71,55 |
69,90 |
70,25 |
1.469.015 |
103,2 Mio |
| OYLUM |
8,40 |
8,35 |
6,53 |
8,57 |
8,05 |
8,39 |
727.897 |
6,1 Mio |
| TUKAS |
2,23 |
2,24 |
6,15 |
2,25 |
2,22 |
2,23 |
39.441.763 |
88,1 Mio |
| VAKBN |
32,26 |
31,94 |
5,60 |
32,52 |
31,74 |
32,02 |
30.224.406 |
968,0 Mio |
| TDGYO |
18,65 |
17,47 |
4,74 |
19,11 |
17,03 |
18,32 |
2.053.645 |
37,6 Mio |
| ADGYO |
52,55 |
52,75 |
3,83 |
53,20 |
51,00 |
52,21 |
386.395 |
20,2 Mio |
| KLYPV |
58,90 |
59,35 |
3,67 |
60,35 |
58,40 |
59,14 |
1.651.702 |
97,7 Mio |
| AGROT |
2,55 |
2,61 |
3,23 |
2,62 |
2,53 |
2,57 |
20.839.606 |
53,5 Mio |
| BESTE |
33,60 |
33,18 |
3,13 |
34,40 |
32,44 |
33,33 |
6.308.434 |
210,3 Mio |
| ATATP |
214,40 |
209,00 |
2,13 |
216,30 |
207,60 |
212,70 |
765.350 |
162,8 Mio |
| TGSAS |
176,60 |
180,00 |
1,78 |
196,60 |
175,70 |
181,02 |
284.916 |
51,6 Mio |
| OZRDN |
28,68 |
27,34 |
1,63 |
29,58 |
26,02 |
28,47 |
287.168 |
8,2 Mio |
| YEOTK |
96,45 |
96,55 |
1,47 |
97,40 |
92,30 |
94,97 |
5.458.571 |
518,4 Mio |
| ASTOR |
334,50 |
317,50 |
0,01 |
335,75 |
315,50 |
326,05 |
29.280.866 |
9.546,9 Mio |
14:3814.532
| Değişim |
: 0,74% |
| 107,02 |
| Açılış |
: 14.408 |
|
| Önceki Kapanış |
: 14.425 |
|
En Düşük
14.397
En Yüksek
14.579
14:3846,8435
| Değişim |
: 0,05% |
| 0,0254 |
| Açılış |
: 46,8181 |
|
| Önceki Kapanış |
: 46,8181 |
|
En Yüksek
46,8435
En Düşük
46,7842
14:3853,5629
| Değişim |
: -0,06% |
| -0,0310 |
| Açılış |
: 53,5939 |
|
| Önceki Kapanış |
: 53,5939 |
|
En Yüksek
53,6494
En Düşük
53,5394
14:386.244,86
| Değişim |
: -0,40% |
| -24,85 |
| Açılış |
: 6.269,71 |
|
| Önceki Kapanış |
: 6.269,71 |
|
En Yüksek
6.275,73
En Düşük
6.199,74