Son güncelleme tarihi: 11.03.2026 17:59
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| SVGYO |
5,32 |
4,84 |
8.483,88 |
5,32 |
5,06 |
5,32 |
302.619.351 |
1.609,7 Mio |
| DESA |
12,74 |
11,60 |
1.664,14 |
12,76 |
12,34 |
12,68 |
10.105.617 |
128,1 Mio |
| KRONT |
19,29 |
17,54 |
1.569,58 |
19,29 |
18,19 |
18,98 |
9.494.965 |
180,2 Mio |
| NETCD |
137,30 |
130,40 |
1.114,76 |
143,40 |
132,10 |
138,44 |
25.007.446 |
3.462,2 Mio |
| PAGYO |
94,00 |
92,75 |
523,71 |
100,00 |
94,00 |
97,15 |
303.057 |
29,4 Mio |
| SRVGY |
3,27 |
2,98 |
518,37 |
3,27 |
3,22 |
3,26 |
155.361.814 |
506,3 Mio |
| IHLGM |
2,01 |
1,91 |
498,85 |
2,08 |
1,98 |
2,02 |
50.618.698 |
102,1 Mio |
| GLRYH |
4,87 |
4,64 |
473,41 |
5,10 |
4,80 |
5,01 |
93.783.174 |
470,3 Mio |
| MRGYO |
1,50 |
1,46 |
468,34 |
1,52 |
1,47 |
1,50 |
140.669.289 |
210,7 Mio |
| VERUS |
347,00 |
335,00 |
396,11 |
360,25 |
327,25 |
347,69 |
594.801 |
206,8 Mio |
| TATEN |
11,82 |
10,80 |
379,67 |
11,88 |
10,95 |
11,62 |
125.321.926 |
1.456,2 Mio |
| EMPAE |
33,80 |
35,42 |
339,08 |
38,64 |
33,80 |
36,69 |
56.102.963 |
2.058,3 Mio |
| KLKIM |
40,14 |
37,92 |
338,64 |
40,80 |
38,28 |
40,09 |
6.728.027 |
269,7 Mio |
| BIENY |
22,86 |
22,70 |
337,65 |
24,14 |
22,46 |
23,49 |
7.948.731 |
186,7 Mio |
| GZNMI |
65,15 |
61,10 |
331,59 |
67,20 |
60,00 |
65,55 |
14.744.647 |
966,5 Mio |
| INDES |
8,47 |
7,70 |
325,17 |
8,47 |
8,35 |
8,46 |
21.865.685 |
185,1 Mio |
| AYCES |
670,00 |
635,00 |
292,64 |
698,50 |
612,00 |
653,81 |
492.543 |
322,0 Mio |
| Z30EA |
181,30 |
182,00 |
284,74 |
182,30 |
179,05 |
181,07 |
288.817 |
52,3 Mio |
| HURGZ |
5,85 |
5,39 |
267,16 |
5,85 |
5,25 |
5,52 |
11.542.629 |
63,7 Mio |
| QUAGR |
2,97 |
2,87 |
263,21 |
3,13 |
2,83 |
3,01 |
299.513.732 |
901,1 Mio |
| GENKM |
16,10 |
14,64 |
257,48 |
16,10 |
16,10 |
16,10 |
2.796.161 |
45,0 Mio |
| ULKER |
112,40 |
119,90 |
250,50 |
115,30 |
111,80 |
112,92 |
15.017.521 |
1.695,7 Mio |
| PKENT |
159,90 |
155,30 |
231,77 |
165,00 |
153,80 |
160,28 |
905.924 |
145,2 Mio |
| ALKIM |
16,39 |
17,09 |
223,93 |
17,05 |
16,35 |
16,51 |
3.147.733 |
52,0 Mio |
| YAPRK |
12,58 |
11,44 |
221,02 |
12,58 |
11,89 |
12,46 |
23.831.935 |
296,9 Mio |
| POLHO |
19,80 |
18,00 |
219,66 |
19,80 |
18,05 |
19,47 |
17.279.575 |
336,5 Mio |
| VERTU |
38,40 |
38,30 |
216,41 |
41,38 |
37,68 |
39,38 |
2.174.516 |
85,6 Mio |
| PASEU |
125,00 |
118,00 |
207,32 |
125,30 |
112,20 |
119,06 |
33.973.117 |
4.044,8 Mio |
| FONET |
4,45 |
4,64 |
204,06 |
5,10 |
4,40 |
4,78 |
254.538.517 |
1.215,6 Mio |
| LXGYO |
14,57 |
13,25 |
162,02 |
14,57 |
14,57 |
14,57 |
209.461 |
3,1 Mio |
| BVSAN |
115,80 |
108,40 |
157,90 |
116,80 |
108,00 |
112,71 |
1.152.692 |
129,9 Mio |
| ONRYT |
58,30 |
62,70 |
151,37 |
59,90 |
57,90 |
58,78 |
2.983.529 |
175,4 Mio |
| ESCOM |
6,07 |
6,18 |
147,38 |
6,72 |
5,87 |
6,37 |
113.600.451 |
723,3 Mio |
| MEYSU |
13,44 |
13,10 |
145,83 |
13,90 |
12,54 |
13,19 |
72.462.877 |
956,0 Mio |
| KAPLM |
389,00 |
368,00 |
145,21 |
398,00 |
367,25 |
384,63 |
372.401 |
143,2 Mio |
| OSTIM |
3,02 |
2,91 |
141,65 |
3,05 |
2,88 |
2,99 |
34.967.841 |
104,5 Mio |
| OZRDN |
28,28 |
25,72 |
141,25 |
28,28 |
25,00 |
27,57 |
1.222.407 |
33,7 Mio |
| BIMAS |
694,50 |
652,50 |
141,12 |
697,50 |
665,00 |
684,66 |
10.488.660 |
7.181,2 Mio |
| LINK |
224,40 |
235,00 |
139,40 |
250,00 |
220,00 |
232,72 |
2.321.767 |
540,3 Mio |
| ALKA |
11,50 |
11,15 |
135,07 |
11,83 |
11,14 |
11,52 |
7.835.873 |
90,3 Mio |
| YGGYO |
167,40 |
154,00 |
134,15 |
167,80 |
154,00 |
164,70 |
787.809 |
129,8 Mio |
| RNPOL |
2,05 |
1,97 |
130,41 |
2,11 |
1,94 |
2,05 |
5.992.185 |
12,3 Mio |
| BINBN |
162,60 |
163,60 |
129,71 |
166,00 |
160,10 |
162,14 |
504.593 |
81,8 Mio |
| KMPUR |
13,96 |
13,56 |
127,58 |
14,49 |
13,52 |
14,06 |
4.382.378 |
61,6 Mio |
| YUNSA |
8,76 |
9,49 |
116,16 |
9,15 |
8,74 |
8,87 |
34.072.122 |
302,1 Mio |
| APBDL |
33,63 |
33,57 |
111,96 |
33,77 |
33,38 |
33,61 |
6.736 |
0,2 Mio |
| BAYRK |
4,59 |
4,50 |
108,20 |
4,68 |
4,48 |
4,61 |
11.223.179 |
51,7 Mio |
| EGPRO |
26,90 |
26,06 |
107,65 |
27,42 |
25,92 |
26,87 |
1.373.833 |
36,9 Mio |
| OSMEN |
7,94 |
7,86 |
106,91 |
8,25 |
7,83 |
7,98 |
3.128.190 |
25,0 Mio |
| KFEIN |
8,79 |
9,29 |
104,44 |
9,09 |
8,69 |
8,85 |
10.585.393 |
93,6 Mio |
| KAYSE |
5,29 |
5,34 |
102,92 |
5,57 |
5,17 |
5,34 |
48.448.455 |
259,0 Mio |
| BEYAZ |
28,70 |
28,36 |
102,90 |
29,24 |
28,28 |
28,76 |
1.600.447 |
46,0 Mio |
| KRSTL |
9,78 |
10,86 |
102,21 |
10,30 |
9,78 |
9,85 |
26.860.886 |
264,5 Mio |
| MAALT |
976,50 |
955,00 |
101,79 |
1.019,00 |
939,50 |
977,25 |
141.898 |
138,7 Mio |
| GLYHO |
14,05 |
14,43 |
85,97 |
14,40 |
13,87 |
14,14 |
9.176.996 |
129,8 Mio |
| CEMAS |
4,81 |
4,68 |
85,02 |
5,01 |
4,69 |
4,84 |
26.194.600 |
126,8 Mio |
| SMRVA |
61,60 |
58,65 |
81,49 |
63,65 |
57,75 |
61,16 |
5.771.656 |
353,0 Mio |
| ICBCT |
13,37 |
12,97 |
79,82 |
13,75 |
12,96 |
13,35 |
3.852.059 |
51,4 Mio |
| PRKME |
19,15 |
20,86 |
79,27 |
20,12 |
19,10 |
19,50 |
5.130.878 |
100,0 Mio |
| YATAS |
45,40 |
43,76 |
78,31 |
45,48 |
42,86 |
44,06 |
1.375.774 |
60,6 Mio |
| ISGLK |
801,25 |
805,50 |
77,59 |
807,75 |
787,00 |
794,59 |
42.984 |
34,2 Mio |
| PAMEL |
83,30 |
80,85 |
77,15 |
83,95 |
80,80 |
82,27 |
144.482 |
11,9 Mio |
| ISFIN |
20,00 |
20,06 |
75,90 |
20,16 |
19,41 |
19,79 |
2.871.329 |
56,8 Mio |
| DOFRB |
88,85 |
86,00 |
73,98 |
89,75 |
85,60 |
87,46 |
7.469.504 |
653,3 Mio |
| YEOTK |
46,26 |
42,06 |
72,16 |
46,26 |
45,48 |
46,23 |
10.014.979 |
463,0 Mio |
| DITAS |
48,64 |
46,60 |
72,08 |
49,14 |
46,22 |
48,15 |
2.654.394 |
127,8 Mio |
| GOODY |
14,10 |
14,27 |
70,59 |
14,39 |
13,99 |
14,16 |
700.127 |
9,9 Mio |
| INVES |
366,25 |
333,00 |
69,66 |
366,25 |
319,75 |
349,69 |
511.149 |
178,7 Mio |
| CLEBI |
1.869,00 |
1.811,00 |
68,80 |
1.878,00 |
1.777,00 |
1.831,71 |
70.966 |
130,0 Mio |
| RUBNS |
33,20 |
32,90 |
68,40 |
33,40 |
32,06 |
33,00 |
1.047.229 |
34,6 Mio |
| REEDR |
6,09 |
6,38 |
68,06 |
6,63 |
6,09 |
6,31 |
35.265.935 |
222,5 Mio |
| ARTMS |
36,94 |
37,88 |
66,75 |
39,96 |
36,94 |
38,40 |
3.166.291 |
121,6 Mio |
| GLDTR |
627,00 |
635,00 |
65,88 |
632,00 |
624,25 |
628,18 |
516.085 |
324,2 Mio |
| KONKA |
15,72 |
15,54 |
65,73 |
16,05 |
15,32 |
15,68 |
3.430.643 |
53,8 Mio |
| EGEPO |
14,04 |
13,60 |
64,50 |
14,37 |
13,50 |
14,01 |
5.202.914 |
72,9 Mio |
| KCAER |
12,16 |
11,70 |
64,41 |
12,24 |
11,67 |
12,01 |
23.632.974 |
283,8 Mio |
| BAKAB |
37,48 |
37,78 |
64,11 |
38,42 |
37,20 |
37,45 |
210.535 |
7,9 Mio |
| MACKO |
34,36 |
33,06 |
63,30 |
35,18 |
32,80 |
34,30 |
3.332.228 |
114,3 Mio |
| KUTPO |
98,40 |
105,60 |
61,32 |
100,80 |
97,40 |
98,65 |
1.060.334 |
104,6 Mio |
| ARZUM |
2,84 |
2,76 |
60,48 |
2,90 |
2,70 |
2,81 |
29.087.112 |
81,7 Mio |
| ERCB |
53,60 |
54,40 |
60,27 |
55,05 |
53,05 |
53,87 |
1.258.439 |
67,8 Mio |
| ENDAE |
14,13 |
14,57 |
60,20 |
15,31 |
14,08 |
14,63 |
5.130.129 |
75,1 Mio |
| AKFGY |
2,97 |
2,92 |
60,09 |
2,97 |
2,89 |
2,94 |
25.067.837 |
73,7 Mio |
| IHGZT |
1,47 |
1,47 |
59,69 |
1,49 |
1,45 |
1,47 |
15.090.047 |
22,2 Mio |
| BRLSM |
16,90 |
15,90 |
59,67 |
17,49 |
15,74 |
16,82 |
12.509.509 |
210,3 Mio |
| MSGYO |
6,36 |
6,08 |
59,62 |
6,60 |
5,91 |
6,26 |
4.741.149 |
29,7 Mio |
| AKGRT |
7,69 |
7,62 |
56,76 |
7,80 |
7,55 |
7,69 |
18.596.608 |
143,1 Mio |
| PRDGS |
7,02 |
7,46 |
56,17 |
7,98 |
7,00 |
7,51 |
29.937.566 |
224,9 Mio |
| NPTLR |
43,24 |
43,20 |
55,30 |
43,24 |
43,20 |
43,24 |
24.778 |
1,1 Mio |
| HRKET |
70,25 |
70,75 |
54,36 |
71,00 |
69,75 |
70,30 |
741.191 |
52,1 Mio |
| AKYHO |
2,72 |
2,75 |
51,49 |
2,97 |
2,64 |
2,75 |
6.555.952 |
18,0 Mio |
| GEDZA |
29,62 |
30,92 |
51,13 |
32,50 |
29,60 |
31,02 |
2.929.335 |
90,9 Mio |
| ZGYO |
23,26 |
21,16 |
49,94 |
23,26 |
20,52 |
22,67 |
24.132.302 |
547,1 Mio |
| BORSK |
6,21 |
6,04 |
47,35 |
6,32 |
5,97 |
6,12 |
9.746.484 |
59,7 Mio |
| ERBOS |
174,40 |
180,00 |
46,08 |
181,70 |
172,80 |
176,02 |
83.017 |
14,6 Mio |
| SAYAS |
40,52 |
39,90 |
45,24 |
42,00 |
39,28 |
40,70 |
1.271.444 |
51,8 Mio |
| BSOKE |
34,82 |
33,20 |
44,89 |
35,00 |
32,90 |
34,09 |
12.593.209 |
429,3 Mio |
| IHAAS |
84,80 |
88,70 |
43,84 |
88,80 |
81,10 |
84,03 |
461.636 |
38,8 Mio |
| ANHYT |
118,20 |
114,70 |
43,68 |
118,20 |
114,40 |
117,02 |
1.335.678 |
156,3 Mio |
| PCILT |
26,20 |
24,80 |
43,67 |
26,74 |
24,64 |
25,61 |
2.157.843 |
55,3 Mio |
| TEHOL |
15,50 |
15,29 |
43,37 |
15,72 |
15,21 |
15,40 |
78.309.630 |
1.205,8 Mio |
| TRALT |
53,45 |
55,40 |
43,15 |
55,35 |
52,40 |
53,84 |
81.221.063 |
4.373,1 Mio |
| DURKN |
17,97 |
17,89 |
40,51 |
18,57 |
17,70 |
18,14 |
6.188.007 |
112,2 Mio |
| MNDTR |
5,85 |
5,87 |
39,65 |
5,94 |
5,81 |
5,87 |
2.547.347 |
15,0 Mio |
| TABGD |
258,00 |
253,75 |
38,97 |
259,00 |
250,75 |
255,49 |
561.445 |
143,4 Mio |
| BLUME |
47,18 |
46,32 |
37,26 |
47,34 |
45,98 |
46,85 |
3.389.350 |
158,8 Mio |
| KGYO |
7,77 |
7,70 |
37,24 |
7,88 |
7,11 |
7,63 |
8.676.411 |
66,2 Mio |
| KLGYO |
6,04 |
6,14 |
37,20 |
6,28 |
6,00 |
6,09 |
18.205.362 |
110,9 Mio |
| TSGYO |
6,88 |
6,84 |
36,79 |
6,91 |
6,76 |
6,82 |
1.257.488 |
8,6 Mio |
| PEKGY |
14,21 |
13,74 |
36,01 |
14,44 |
13,45 |
14,11 |
290.817.677 |
4.102,3 Mio |
| KNFRT |
11,12 |
10,99 |
32,84 |
11,48 |
10,90 |
11,18 |
2.863.131 |
32,0 Mio |
| TCELL |
109,10 |
111,50 |
32,62 |
112,90 |
108,30 |
110,62 |
26.861.646 |
2.971,5 Mio |
| ISSEN |
7,26 |
7,45 |
32,61 |
7,80 |
7,21 |
7,43 |
2.071.151 |
15,4 Mio |
| UFUK |
1.633,00 |
1.630,00 |
31,65 |
1.659,00 |
1.570,00 |
1.632,30 |
15.711 |
25,6 Mio |
| NTHOL |
44,68 |
44,80 |
31,02 |
46,84 |
43,98 |
45,39 |
1.888.814 |
85,7 Mio |
| MAVI |
41,14 |
42,32 |
30,76 |
42,52 |
40,84 |
41,62 |
8.494.164 |
353,5 Mio |
| EDATA |
13,90 |
14,48 |
29,63 |
15,16 |
13,36 |
13,93 |
30.554.821 |
425,5 Mio |
| FLAP |
10,52 |
10,23 |
29,28 |
10,52 |
10,00 |
10,37 |
646.071 |
6,7 Mio |
| KZGYO |
21,64 |
21,88 |
29,18 |
22,42 |
21,52 |
21,86 |
1.974.029 |
43,1 Mio |
| GEREL |
30,44 |
27,68 |
29,13 |
30,44 |
27,68 |
29,68 |
6.775.624 |
201,1 Mio |
| SEGMN |
53,35 |
50,30 |
28,94 |
54,55 |
49,10 |
51,88 |
3.649.371 |
189,3 Mio |
| SELEC |
80,50 |
80,15 |
28,63 |
82,65 |
79,40 |
80,91 |
739.695 |
59,9 Mio |
| USAK |
1,62 |
1,63 |
28,27 |
1,65 |
1,61 |
1,63 |
51.759.791 |
84,3 Mio |
| IHLAS |
2,05 |
2,02 |
25,60 |
2,08 |
2,02 |
2,04 |
92.787.466 |
189,7 Mio |
| ERSU |
21,30 |
20,60 |
25,44 |
22,40 |
19,86 |
21,28 |
1.521.733 |
32,4 Mio |
| BARMA |
46,18 |
44,20 |
25,14 |
46,18 |
43,50 |
44,71 |
1.458.042 |
65,2 Mio |
| MOPAS |
41,98 |
44,20 |
24,14 |
45,30 |
40,70 |
42,55 |
13.621.232 |
579,6 Mio |
| FORTE |
91,10 |
91,80 |
23,47 |
91,75 |
89,70 |
90,61 |
1.619.520 |
146,8 Mio |
| BURVA |
895,00 |
966,00 |
23,32 |
980,00 |
891,50 |
925,50 |
95.963 |
88,8 Mio |
| LYDYE |
16.500,00 |
17.105,00 |
23,32 |
17.400,00 |
16.500,00 |
16.974,98 |
7.969 |
135,3 Mio |
| TCKRC |
99,40 |
96,45 |
23,23 |
105,00 |
99,40 |
101,14 |
4.345.183 |
439,5 Mio |
| SASA |
2,20 |
2,26 |
23,20 |
2,27 |
2,18 |
2,22 |
1.521.812.795 |
3.371,8 Mio |
| ISKPL |
11,39 |
11,45 |
22,90 |
11,90 |
11,16 |
11,44 |
24.381.435 |
278,8 Mio |
| IZENR |
9,20 |
9,03 |
22,53 |
9,20 |
8,98 |
9,09 |
24.290.016 |
220,7 Mio |
| ZRGYO |
22,38 |
22,50 |
22,52 |
22,70 |
22,00 |
22,35 |
1.119.806 |
25,0 Mio |
| IHEVA |
2,26 |
2,27 |
21,62 |
2,30 |
2,22 |
2,25 |
3.618.734 |
8,2 Mio |
| ARSAN |
3,75 |
3,71 |
21,31 |
3,84 |
3,60 |
3,70 |
22.318.166 |
82,5 Mio |
| PLTUR |
22,80 |
22,38 |
20,89 |
23,26 |
22,16 |
22,63 |
2.232.807 |
50,5 Mio |
| PENTA |
13,12 |
13,30 |
19,92 |
13,37 |
13,00 |
13,16 |
2.669.282 |
35,1 Mio |
| TUREX |
7,10 |
6,92 |
19,72 |
7,12 |
6,90 |
7,02 |
16.550.760 |
116,2 Mio |
| IHYAY |
1,75 |
1,73 |
19,51 |
1,78 |
1,72 |
1,75 |
6.263.178 |
10,9 Mio |
| MGROS |
603,00 |
603,00 |
19,45 |
621,50 |
590,50 |
607,26 |
3.360.033 |
2.040,4 Mio |
| DGATE |
71,70 |
72,60 |
19,14 |
75,10 |
71,20 |
72,75 |
977.749 |
71,1 Mio |
| EBEBK |
62,05 |
62,90 |
19,06 |
63,10 |
61,85 |
62,40 |
517.621 |
32,3 Mio |
| ORGE |
68,25 |
69,00 |
19,00 |
70,25 |
67,90 |
68,97 |
1.059.075 |
73,0 Mio |
| TTKOM |
61,70 |
61,55 |
16,87 |
63,70 |
61,10 |
62,29 |
18.445.790 |
1.148,9 Mio |
| CRFSA |
128,50 |
127,70 |
16,70 |
131,50 |
126,40 |
128,14 |
423.753 |
54,3 Mio |
| PNLSN |
51,20 |
49,18 |
16,69 |
53,05 |
48,36 |
51,52 |
3.130.966 |
161,3 Mio |
| MIATK |
40,10 |
39,40 |
16,50 |
41,00 |
39,24 |
40,18 |
23.375.671 |
939,2 Mio |
| MARBL |
11,70 |
12,04 |
16,40 |
11,97 |
11,66 |
11,78 |
1.641.630 |
19,3 Mio |
| HUBVC |
4,68 |
4,65 |
16,34 |
4,75 |
4,52 |
4,69 |
3.163.480 |
14,8 Mio |
| UCAYM |
27,30 |
26,46 |
16,26 |
27,76 |
26,06 |
27,01 |
16.000.650 |
432,2 Mio |
| SMART |
35,12 |
39,02 |
15,90 |
40,60 |
35,12 |
37,85 |
8.533.539 |
323,0 Mio |
| OFSYM |
64,00 |
65,60 |
15,70 |
65,00 |
62,80 |
63,60 |
596.693 |
38,0 Mio |
| FORMT |
2,88 |
2,89 |
15,42 |
2,92 |
2,87 |
2,89 |
37.945.160 |
109,5 Mio |
| TSPOR |
0,95 |
1,01 |
15,33 |
1,06 |
0,95 |
0,99 |
583.546.919 |
576,8 Mio |
| AEFES |
17,45 |
17,58 |
14,90 |
18,00 |
17,05 |
17,46 |
61.855.802 |
1.080,1 Mio |
| EDIP |
35,40 |
36,22 |
14,84 |
36,26 |
34,48 |
35,42 |
1.348.992 |
47,8 Mio |
| HTTBT |
39,30 |
39,72 |
14,83 |
40,16 |
38,48 |
39,20 |
1.008.020 |
39,5 Mio |
| TERA |
301,00 |
300,00 |
14,23 |
307,25 |
298,00 |
303,15 |
7.461.430 |
2.262,0 Mio |
| VKFYO |
32,48 |
34,24 |
13,39 |
34,26 |
31,92 |
32,65 |
471.769 |
15,4 Mio |
| LILAK |
30,16 |
30,92 |
13,09 |
30,98 |
29,90 |
30,35 |
3.831.656 |
116,3 Mio |
| ENJSA |
115,00 |
111,00 |
12,80 |
115,00 |
111,00 |
113,35 |
3.011.250 |
341,3 Mio |
| MAKIM |
16,85 |
16,50 |
12,73 |
17,14 |
16,25 |
16,71 |
1.238.254 |
20,7 Mio |
| HEKTS |
2,90 |
2,95 |
11,89 |
2,96 |
2,87 |
2,91 |
73.624.680 |
214,2 Mio |
| SAMAT |
5,47 |
5,53 |
11,78 |
5,60 |
5,32 |
5,49 |
712.843 |
3,9 Mio |
| GLBMD |
11,87 |
11,99 |
11,30 |
12,04 |
11,70 |
11,84 |
202.435 |
2,4 Mio |
| TAVHL |
302,50 |
300,75 |
11,26 |
304,75 |
295,75 |
300,29 |
2.080.254 |
624,7 Mio |
| IDGYO |
3,84 |
3,95 |
11,03 |
4,00 |
3,83 |
3,88 |
1.213.382 |
4,7 Mio |
| ALGYO |
5,09 |
5,19 |
10,84 |
5,36 |
5,09 |
5,18 |
35.920.892 |
186,2 Mio |
| TUKAS |
2,33 |
2,36 |
10,18 |
2,37 |
2,30 |
2,33 |
123.071.444 |
286,8 Mio |
| GIPTA |
63,90 |
65,30 |
9,95 |
67,80 |
62,60 |
65,27 |
7.301.586 |
476,6 Mio |
| TURSG |
12,28 |
12,25 |
9,54 |
12,52 |
12,14 |
12,31 |
44.720.324 |
550,4 Mio |
| ALARK |
93,45 |
96,20 |
9,04 |
94,70 |
91,90 |
92,98 |
6.964.079 |
647,5 Mio |
| GOKNR |
23,56 |
22,62 |
8,97 |
23,56 |
22,16 |
22,81 |
5.267.353 |
120,2 Mio |
| OZKGY |
14,16 |
13,76 |
8,94 |
14,20 |
13,56 |
13,84 |
8.124.560 |
112,5 Mio |
| OZKGY |
14,16 |
13,76 |
8,94 |
14,20 |
13,56 |
13,84 |
8.124.560 |
112,5 Mio |
| MARTI |
1,46 |
1,43 |
8,84 |
1,49 |
1,41 |
1,45 |
85.135.087 |
123,2 Mio |
| KONTR |
8,80 |
8,67 |
8,60 |
9,03 |
8,61 |
8,80 |
37.795.013 |
332,7 Mio |
| AVGYO |
13,05 |
13,17 |
8,49 |
13,28 |
12,62 |
12,85 |
1.031.097 |
13,3 Mio |
| OZGYO |
2,08 |
2,07 |
8,43 |
2,11 |
2,04 |
2,08 |
7.479.495 |
15,6 Mio |
| KLYPV |
57,45 |
57,50 |
8,34 |
57,90 |
57,00 |
57,46 |
1.476.891 |
84,9 Mio |
| SNGYO |
4,51 |
4,45 |
7,58 |
4,56 |
4,30 |
4,47 |
32.033.200 |
143,3 Mio |
| ANGEN |
10,23 |
10,38 |
7,16 |
10,44 |
10,21 |
10,29 |
1.225.035 |
12,6 Mio |
| GENTS |
8,86 |
9,11 |
6,52 |
9,32 |
8,84 |
9,05 |
7.861.843 |
71,2 Mio |
| AYGAZ |
250,50 |
244,00 |
6,20 |
253,75 |
244,10 |
249,57 |
1.362.093 |
339,9 Mio |
| TKFEN |
84,65 |
80,50 |
5,71 |
85,70 |
80,25 |
83,81 |
8.636.564 |
723,8 Mio |
| ODAS |
6,00 |
6,07 |
5,70 |
6,27 |
6,00 |
6,12 |
84.587.884 |
517,9 Mio |
| BESLR |
14,97 |
14,89 |
5,42 |
15,29 |
14,75 |
15,01 |
5.005.832 |
75,1 Mio |
| FMIZP |
295,00 |
297,25 |
5,42 |
298,75 |
293,00 |
295,84 |
48.250 |
14,3 Mio |
| MERCN |
17,65 |
18,43 |
5,36 |
18,40 |
17,52 |
17,81 |
5.316.288 |
94,7 Mio |
| SONME |
150,90 |
156,30 |
5,29 |
157,30 |
150,50 |
152,15 |
20.794 |
3,2 Mio |
| EFOR |
18,50 |
18,63 |
5,28 |
19,11 |
18,08 |
18,46 |
8.338.302 |
152,9 Mio |
| EGSER |
2,89 |
2,90 |
5,25 |
2,93 |
2,86 |
2,89 |
2.967.403 |
8,6 Mio |
| KOPOL |
6,19 |
6,18 |
4,94 |
6,34 |
6,09 |
6,21 |
9.348.652 |
58,1 Mio |
| BTCIM |
6,15 |
5,79 |
4,82 |
6,16 |
5,77 |
5,97 |
166.125.182 |
991,1 Mio |
| NUHCM |
307,00 |
293,25 |
4,75 |
309,75 |
291,25 |
298,43 |
419.619 |
125,2 Mio |
| IEYHO |
86,10 |
85,00 |
3,98 |
86,70 |
85,50 |
85,90 |
19.995.592 |
1.717,7 Mio |
| ENKAI |
90,70 |
93,45 |
3,90 |
93,05 |
89,55 |
91,02 |
16.010.724 |
1.457,2 Mio |
| PARSN |
80,65 |
82,00 |
3,34 |
82,95 |
79,30 |
80,49 |
293.874 |
23,7 Mio |
| MARMR |
2,39 |
2,39 |
3,23 |
2,46 |
2,34 |
2,38 |
79.331.186 |
189,2 Mio |
| PSGYO |
2,15 |
2,15 |
2,91 |
2,16 |
2,10 |
2,13 |
102.980.813 |
219,3 Mio |
| KRGYO |
2,83 |
2,89 |
2,70 |
2,89 |
2,81 |
2,84 |
8.171.516 |
23,2 Mio |
| SEKFK |
10,06 |
9,94 |
2,01 |
10,14 |
9,78 |
9,97 |
785.045 |
7,8 Mio |
| SANFM |
7,00 |
7,07 |
1,88 |
7,20 |
6,96 |
7,07 |
5.961.135 |
42,2 Mio |
| YYLGD |
11,27 |
11,38 |
1,64 |
11,48 |
11,12 |
11,28 |
8.853.646 |
99,8 Mio |
| ORCAY |
3,33 |
3,39 |
1,46 |
3,44 |
3,30 |
3,33 |
1.431.539 |
4,8 Mio |
| KUVVA |
130,40 |
122,00 |
1,33 |
131,00 |
121,10 |
124,54 |
214.484 |
26,7 Mio |
| SUWEN |
9,09 |
9,42 |
1,06 |
9,53 |
9,07 |
9,24 |
3.563.340 |
32,9 Mio |
| LUKSK |
97,25 |
97,45 |
0,90 |
99,05 |
96,75 |
97,64 |
102.561 |
10,0 Mio |
| CMBTN |
1.715,00 |
1.743,00 |
0,88 |
1.758,00 |
1.710,00 |
1.728,32 |
13.726 |
23,7 Mio |
| KRVGD |
3,01 |
3,03 |
0,74 |
3,05 |
2,95 |
3,00 |
6.245.529 |
18,7 Mio |
| SKYMD |
12,06 |
12,25 |
0,68 |
12,51 |
11,98 |
12,21 |
4.675.532 |
57,1 Mio |
| POLTK |
5.085,00 |
5.297,50 |
0,62 |
5.312,50 |
5.077,50 |
5.171,06 |
15.328 |
79,3 Mio |
| AKBNK |
77,55 |
77,10 |
0,26 |
77,70 |
75,30 |
76,52 |
96.519.339 |
7.385,2 Mio |
17:5913.200
| Değişim |
: 0,19% |
| 24,64 |
| Açılış |
: 13.189 |
|
| Önceki Kapanış |
: 13.176 |
|
En Düşük
13.033
En Yüksek
13.269
17:5944,1036
| Değişim |
: 0,05% |
| 0,0216 |
| Açılış |
: 44,0656 |
|
| Önceki Kapanış |
: 44,0820 |
|
En Yüksek
44,1053
En Düşük
44,0812
17:5951,0638
| Değişim |
: 0,06% |
| 0,0282 |
| Açılış |
: 51,2120 |
|
| Önceki Kapanış |
: 51,0356 |
|
En Yüksek
51,0867
En Düşük
51,0275
17:597.338,23
| Değişim |
: -0,24% |
| -17,40 |
| Açılış |
: 7.355,63 |
|
| Önceki Kapanış |
: 7.355,63 |
|
En Yüksek
7.405,35
En Düşük
7.300,78