Son güncelleme tarihi: 07.04.2026 17:59
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| OPX30 |
77,16 |
78,50 |
10.844,37 |
78,86 |
77,16 |
78,23 |
27.670 |
2,2 Mio |
| ZTLRF |
1.183,00 |
1.181,00 |
5.959,56 |
1.183,00 |
1.182,50 |
1.182,99 |
71.204 |
84,2 Mio |
| AHGAZ |
23,86 |
21,70 |
1.773,90 |
23,86 |
21,68 |
23,37 |
53.154.968 |
1.242,0 Mio |
| GUNDG |
836,00 |
760,00 |
1.521,49 |
836,00 |
726,00 |
821,22 |
4.802.072 |
3.943,5 Mio |
| CRFSA |
146,40 |
133,10 |
1.490,14 |
146,40 |
139,20 |
145,94 |
3.716.203 |
542,3 Mio |
| MEYSU |
15,37 |
13,98 |
805,95 |
15,37 |
14,00 |
15,22 |
168.534.203 |
2.565,1 Mio |
| PASEU |
115,00 |
118,00 |
777,25 |
118,30 |
115,00 |
115,17 |
15.278.931 |
1.759,6 Mio |
| ZTM25 |
171,90 |
175,10 |
767,29 |
174,90 |
171,25 |
171,36 |
10.601 |
1,8 Mio |
| ONCSM |
266,50 |
242,40 |
763,94 |
266,50 |
237,70 |
255,47 |
1.486.840 |
379,8 Mio |
| RYSAS |
20,30 |
18,95 |
741,21 |
20,48 |
19,00 |
20,01 |
32.663.354 |
653,7 Mio |
| SEGMN |
59,85 |
57,85 |
681,17 |
63,60 |
57,90 |
61,60 |
13.233.432 |
815,1 Mio |
| MRSHL |
1.418,00 |
1.395,00 |
665,65 |
1.532,00 |
1.385,00 |
1.451,73 |
85.597 |
124,3 Mio |
| PAPIL |
15,96 |
15,37 |
656,42 |
16,60 |
15,25 |
15,94 |
35.377.583 |
564,1 Mio |
| EPLAS |
6,13 |
5,71 |
594,69 |
6,13 |
5,54 |
5,83 |
13.001.853 |
75,8 Mio |
| EGEGY |
30,10 |
29,60 |
592,42 |
32,40 |
29,64 |
30,88 |
8.370.956 |
258,5 Mio |
| AYEN |
36,84 |
37,84 |
567,38 |
41,30 |
35,80 |
38,82 |
16.765.275 |
650,8 Mio |
| GLRMK |
201,10 |
192,60 |
536,05 |
206,30 |
193,20 |
199,55 |
28.599.047 |
5.707,0 Mio |
| SDTTR |
222,70 |
211,80 |
489,22 |
232,20 |
211,50 |
222,36 |
3.975.343 |
884,0 Mio |
| GOODY |
15,70 |
14,90 |
436,44 |
16,26 |
14,99 |
15,57 |
17.856.802 |
278,0 Mio |
| FRMPL |
33,16 |
32,70 |
407,48 |
34,92 |
32,68 |
33,85 |
14.013.807 |
474,4 Mio |
| ALTNY |
15,03 |
14,71 |
400,72 |
15,88 |
14,72 |
15,27 |
68.116.989 |
1.039,8 Mio |
| ALKA |
12,60 |
11,46 |
396,93 |
12,60 |
11,48 |
12,43 |
30.842.348 |
383,4 Mio |
| SANFM |
7,93 |
7,81 |
385,43 |
8,23 |
7,62 |
8,00 |
44.784.743 |
358,1 Mio |
| OPTGY |
159,90 |
162,50 |
366,87 |
164,55 |
159,05 |
160,69 |
2.374 |
0,4 Mio |
| BIGCH |
6,60 |
6,89 |
338,16 |
7,20 |
6,60 |
6,95 |
23.788.097 |
165,3 Mio |
| EUREN |
4,98 |
4,53 |
323,04 |
4,98 |
4,51 |
4,89 |
183.788.279 |
899,1 Mio |
| ACSEL |
110,10 |
106,50 |
317,48 |
113,10 |
106,00 |
109,42 |
451.073 |
49,4 Mio |
| ENERY |
8,57 |
8,44 |
316,84 |
8,75 |
8,40 |
8,58 |
47.662.975 |
408,8 Mio |
| DGNMO |
4,17 |
3,92 |
314,72 |
4,31 |
4,05 |
4,22 |
21.632.549 |
91,2 Mio |
| DOKTA |
23,36 |
23,42 |
311,92 |
24,54 |
23,02 |
23,87 |
1.504.590 |
35,9 Mio |
| SEKFK |
10,95 |
10,60 |
311,53 |
11,50 |
10,58 |
11,10 |
1.165.550 |
12,9 Mio |
| ATLAS |
8,06 |
7,34 |
304,56 |
8,07 |
7,32 |
7,88 |
4.059.491 |
32,0 Mio |
| JANTS |
16,80 |
17,09 |
299,33 |
18,08 |
16,77 |
17,56 |
7.851.025 |
137,9 Mio |
| USAK |
1,63 |
1,66 |
277,13 |
1,80 |
1,63 |
1,72 |
495.190.589 |
853,7 Mio |
| AKFGY |
2,70 |
2,80 |
272,20 |
2,87 |
2,69 |
2,77 |
42.075.849 |
116,7 Mio |
| MARTI |
2,02 |
2,01 |
244,97 |
2,21 |
1,89 |
2,10 |
740.361.412 |
1.557,5 Mio |
| ISBTR |
400.000,00 |
415.010,00 |
238,56 |
410.100,00 |
400.000,00 |
401.442,86 |
7 |
2,8 Mio |
| TURGG |
29,88 |
32,00 |
237,91 |
34,46 |
29,42 |
31,50 |
2.106.168 |
66,3 Mio |
| KATMR |
2,65 |
2,70 |
232,81 |
2,80 |
2,64 |
2,71 |
218.241.941 |
591,6 Mio |
| DMSAS |
8,70 |
8,53 |
232,30 |
9,08 |
8,46 |
8,83 |
5.571.465 |
49,2 Mio |
| DAPGM |
13,70 |
13,70 |
229,22 |
14,15 |
13,10 |
13,63 |
54.890.070 |
748,2 Mio |
| ZGYO |
26,68 |
27,26 |
215,09 |
29,14 |
26,24 |
28,03 |
23.754.536 |
665,8 Mio |
| IHGZT |
1,37 |
1,43 |
210,43 |
1,44 |
1,37 |
1,42 |
21.889.599 |
31,0 Mio |
| MTRYO |
9,06 |
9,13 |
203,14 |
9,42 |
9,06 |
9,21 |
398.827 |
3,7 Mio |
| ELITE |
29,56 |
28,90 |
201,36 |
30,84 |
28,90 |
29,71 |
3.668.957 |
109,0 Mio |
| CMBTN |
1.686,00 |
1.691,00 |
198,76 |
1.801,00 |
1.668,00 |
1.719,99 |
39.120 |
67,3 Mio |
| HLGYO |
5,30 |
4,98 |
197,79 |
5,47 |
5,12 |
5,34 |
173.324.858 |
925,6 Mio |
| LILAK |
37,38 |
37,10 |
194,53 |
39,00 |
36,70 |
37,83 |
11.674.804 |
441,7 Mio |
| VAKFN |
1,73 |
1,79 |
189,65 |
1,81 |
1,72 |
1,77 |
93.098.026 |
165,0 Mio |
| SMRTG |
6,51 |
6,48 |
187,37 |
6,97 |
6,50 |
6,77 |
48.733.580 |
329,8 Mio |
| PNSUT |
12,70 |
11,90 |
180,46 |
12,72 |
11,85 |
12,36 |
12.994.851 |
160,7 Mio |
| ISFIN |
19,45 |
19,68 |
180,18 |
19,75 |
18,74 |
19,31 |
3.691.773 |
71,3 Mio |
| ONRYT |
56,35 |
57,35 |
179,14 |
59,95 |
56,20 |
57,86 |
2.543.405 |
147,2 Mio |
| AKMGY |
304,00 |
323,50 |
157,60 |
345,00 |
296,00 |
323,81 |
448.351 |
145,2 Mio |
| EGEPO |
14,10 |
14,25 |
152,51 |
14,63 |
14,10 |
14,41 |
3.829.808 |
55,2 Mio |
| KUYAS |
82,60 |
81,20 |
149,59 |
84,25 |
81,15 |
82,37 |
19.992.905 |
1.646,9 Mio |
| ALCTL |
131,50 |
135,80 |
144,60 |
137,60 |
129,60 |
133,55 |
583.647 |
77,9 Mio |
| KNFRT |
10,70 |
10,68 |
140,09 |
11,05 |
10,67 |
10,83 |
2.870.970 |
31,1 Mio |
| DOFRB |
99,75 |
103,10 |
136,50 |
107,50 |
98,65 |
103,65 |
11.514.137 |
1.193,4 Mio |
| BAKAB |
42,12 |
41,42 |
136,43 |
44,70 |
40,20 |
42,81 |
892.217 |
38,2 Mio |
| DMRGD |
4,72 |
4,50 |
131,42 |
4,80 |
4,47 |
4,69 |
87.929.675 |
412,5 Mio |
| NUGYO |
8,82 |
9,11 |
131,25 |
9,19 |
8,79 |
9,00 |
2.196.494 |
19,8 Mio |
| VBTYZ |
19,51 |
19,99 |
130,82 |
21,40 |
19,21 |
20,26 |
3.972.354 |
80,5 Mio |
| ZPT10 |
104,65 |
105,90 |
128,16 |
106,50 |
104,50 |
104,74 |
7.482 |
0,8 Mio |
| OZATD |
223,30 |
224,20 |
124,75 |
229,70 |
218,00 |
222,71 |
874.307 |
194,7 Mio |
| RALYH |
211,00 |
200,60 |
123,25 |
219,70 |
199,00 |
211,17 |
2.684.265 |
566,8 Mio |
| BUCIM |
5,90 |
6,07 |
121,82 |
6,13 |
5,90 |
6,04 |
19.440.105 |
117,4 Mio |
| BINBN |
160,60 |
160,00 |
114,05 |
161,40 |
156,30 |
159,73 |
516.325 |
82,5 Mio |
| ZPBDL |
229,50 |
231,90 |
113,41 |
233,00 |
229,25 |
230,93 |
3.162 |
0,7 Mio |
| ISKPL |
16,55 |
16,73 |
112,84 |
17,90 |
16,55 |
17,19 |
71.386.582 |
1.227,0 Mio |
| DOHOL |
19,55 |
19,71 |
112,64 |
19,69 |
19,01 |
19,33 |
16.738.188 |
323,5 Mio |
| DOFER |
33,10 |
33,82 |
110,26 |
34,88 |
32,96 |
34,08 |
1.843.717 |
62,8 Mio |
| OZGYO |
1,91 |
2,01 |
109,53 |
2,02 |
1,91 |
1,97 |
10.055.050 |
19,8 Mio |
| ATAKP |
51,25 |
53,40 |
108,26 |
55,20 |
50,40 |
51,91 |
1.008.390 |
52,3 Mio |
| OPTLR |
54,92 |
54,84 |
108,04 |
54,92 |
54,90 |
54,91 |
217.701 |
12,0 Mio |
| TMPOL |
543,50 |
537,50 |
105,58 |
564,00 |
534,00 |
546,40 |
458.626 |
250,6 Mio |
| NIBAS |
8,21 |
9,12 |
104,25 |
9,12 |
8,21 |
8,31 |
247.893.374 |
2.060,9 Mio |
| GOKNR |
21,70 |
21,78 |
103,13 |
22,04 |
21,36 |
21,72 |
7.755.455 |
168,5 Mio |
| EUKYO |
22,98 |
22,50 |
102,14 |
22,98 |
21,00 |
21,80 |
610.203 |
13,3 Mio |
| MCARD |
168,40 |
164,20 |
101,37 |
180,60 |
162,60 |
172,62 |
19.001.329 |
3.280,1 Mio |
| IHLAS |
1,97 |
2,04 |
98,74 |
2,06 |
1,96 |
2,00 |
37.202.946 |
74,6 Mio |
| ECOGR |
35,16 |
35,18 |
97,97 |
37,10 |
34,66 |
35,90 |
12.729.589 |
457,0 Mio |
| OZKGY |
12,24 |
12,34 |
97,57 |
12,49 |
12,12 |
12,30 |
7.735.125 |
95,1 Mio |
| OZKGY |
12,24 |
12,34 |
97,57 |
12,49 |
12,12 |
12,30 |
7.735.125 |
95,1 Mio |
| SAFKR |
25,32 |
27,42 |
95,86 |
27,50 |
25,16 |
26,27 |
8.163.900 |
214,5 Mio |
| HKTM |
11,82 |
11,88 |
94,04 |
12,40 |
11,70 |
12,06 |
7.794.658 |
94,0 Mio |
| MOGAN |
15,40 |
14,00 |
92,62 |
15,40 |
13,76 |
14,78 |
74.880.649 |
1.106,6 Mio |
| PINSU |
11,96 |
11,61 |
91,39 |
12,14 |
11,59 |
11,89 |
15.864.768 |
188,6 Mio |
| LXGYO |
18,40 |
19,14 |
90,92 |
20,60 |
17,50 |
19,37 |
176.973.241 |
3.427,5 Mio |
| BLUME |
42,24 |
42,80 |
90,52 |
42,96 |
42,18 |
42,62 |
3.091.613 |
131,8 Mio |
| OTTO |
308,75 |
314,25 |
88,59 |
320,00 |
300,75 |
312,29 |
267.433 |
83,5 Mio |
| TRGYO |
88,90 |
90,50 |
88,13 |
90,85 |
87,35 |
88,65 |
2.663.679 |
236,1 Mio |
| ZPLIB |
186,85 |
191,00 |
86,68 |
191,35 |
185,80 |
189,36 |
4.823.034 |
913,3 Mio |
| MTRKS |
20,48 |
21,30 |
85,56 |
21,58 |
20,26 |
21,01 |
1.057.062 |
22,2 Mio |
| BMSTL |
84,05 |
87,00 |
85,23 |
89,00 |
80,50 |
85,85 |
4.065.408 |
349,0 Mio |
| FORTE |
95,60 |
101,40 |
84,60 |
100,50 |
95,50 |
97,66 |
4.374.342 |
427,2 Mio |
| SONME |
137,90 |
140,80 |
83,68 |
142,90 |
135,00 |
138,32 |
32.993 |
4,6 Mio |
| TOASO |
252,00 |
266,00 |
82,38 |
266,50 |
252,00 |
258,71 |
4.044.534 |
1.046,4 Mio |
| APLIB |
44,06 |
44,84 |
81,39 |
45,08 |
43,01 |
44,52 |
67.745 |
3,0 Mio |
| APBDL |
34,01 |
34,36 |
81,35 |
34,66 |
34,01 |
34,34 |
16.013 |
0,5 Mio |
| FRIGO |
9,54 |
10,07 |
81,08 |
10,23 |
9,33 |
9,90 |
19.862.748 |
196,6 Mio |
| IHYAY |
1,67 |
1,73 |
80,31 |
1,74 |
1,66 |
1,69 |
6.081.568 |
10,3 Mio |
| SKBNK |
11,25 |
10,99 |
79,43 |
11,49 |
10,92 |
11,23 |
111.232.668 |
1.248,7 Mio |
| ADESE |
0,93 |
0,96 |
79,34 |
0,98 |
0,93 |
0,95 |
331.373.188 |
315,2 Mio |
| ICBCT |
14,40 |
14,44 |
77,29 |
14,53 |
14,12 |
14,34 |
5.111.787 |
73,3 Mio |
| NPTLR |
44,48 |
44,43 |
77,22 |
44,48 |
44,46 |
44,47 |
45.537 |
2,0 Mio |
| FROTO |
96,70 |
100,40 |
76,30 |
100,50 |
96,55 |
98,47 |
15.131.398 |
1.490,3 Mio |
| GLCVY |
63,45 |
64,20 |
75,54 |
66,50 |
63,30 |
64,60 |
1.043.438 |
67,4 Mio |
| IZFAS |
50,00 |
50,25 |
74,93 |
51,20 |
49,78 |
50,63 |
3.984.557 |
201,8 Mio |
| PETUN |
11,90 |
11,77 |
73,64 |
12,04 |
11,68 |
11,87 |
5.260.892 |
62,4 Mio |
| A1CAP |
13,96 |
14,60 |
71,92 |
14,69 |
13,83 |
14,23 |
13.157.208 |
187,3 Mio |
| PAGYO |
126,30 |
129,90 |
71,30 |
142,00 |
125,00 |
131,17 |
956.770 |
125,5 Mio |
| INVES |
512,50 |
511,00 |
71,24 |
522,50 |
505,50 |
512,75 |
206.841 |
106,1 Mio |
| TURSG |
12,46 |
12,70 |
69,36 |
12,86 |
12,40 |
12,66 |
34.071.598 |
431,5 Mio |
| FORMT |
2,70 |
2,73 |
66,59 |
2,79 |
2,70 |
2,74 |
82.035.724 |
225,1 Mio |
| PENGD |
10,62 |
10,10 |
66,56 |
11,10 |
9,94 |
10,67 |
31.367.335 |
334,7 Mio |
| GEDIK |
5,19 |
5,43 |
66,00 |
5,47 |
5,19 |
5,29 |
4.414.872 |
23,4 Mio |
| IMASM |
3,61 |
3,76 |
65,77 |
3,90 |
3,61 |
3,77 |
38.959.463 |
147,0 Mio |
| TEHOL |
19,35 |
18,50 |
65,69 |
19,88 |
18,43 |
19,37 |
275.561.509 |
5.336,8 Mio |
| SURGY |
53,25 |
55,90 |
64,13 |
58,25 |
52,85 |
55,87 |
3.754.219 |
209,7 Mio |
| MARBL |
12,19 |
12,66 |
63,98 |
12,76 |
12,09 |
12,41 |
1.907.439 |
23,7 Mio |
| ESCAR |
43,98 |
42,74 |
62,78 |
45,00 |
42,82 |
44,00 |
6.439.315 |
283,4 Mio |
| EUPWR |
40,18 |
40,76 |
62,16 |
41,88 |
39,74 |
40,84 |
11.951.940 |
488,1 Mio |
| TEZOL |
15,60 |
16,84 |
62,11 |
16,90 |
15,58 |
16,24 |
6.817.906 |
110,7 Mio |
| AKGRT |
7,00 |
7,10 |
61,08 |
7,21 |
6,97 |
7,11 |
16.234.421 |
115,4 Mio |
| LKMNH |
14,92 |
15,16 |
60,92 |
15,41 |
14,73 |
15,05 |
1.633.799 |
24,6 Mio |
| YUNSA |
8,14 |
8,22 |
60,88 |
8,37 |
8,06 |
8,23 |
5.738.042 |
47,2 Mio |
| MARMR |
2,94 |
3,09 |
59,04 |
3,30 |
2,87 |
3,11 |
611.886.026 |
1.902,3 Mio |
| GEREL |
33,84 |
33,02 |
58,98 |
34,92 |
32,50 |
33,92 |
27.315.284 |
926,5 Mio |
| TCKRC |
91,60 |
90,50 |
58,36 |
95,90 |
88,35 |
92,61 |
3.882.673 |
359,6 Mio |
| HURGZ |
5,62 |
5,86 |
57,86 |
5,96 |
5,59 |
5,79 |
6.751.489 |
39,1 Mio |
| PENTA |
12,83 |
13,17 |
55,91 |
13,21 |
12,78 |
13,05 |
2.910.690 |
38,0 Mio |
| KRPLS |
8,33 |
8,83 |
55,74 |
9,00 |
8,33 |
8,59 |
3.143.867 |
27,0 Mio |
| OZRDN |
32,50 |
32,98 |
55,00 |
34,58 |
31,48 |
33,19 |
694.097 |
23,0 Mio |
| OZYSR |
43,60 |
44,44 |
54,53 |
45,44 |
43,36 |
44,35 |
746.205 |
33,1 Mio |
| KONTR |
7,78 |
7,71 |
54,50 |
8,12 |
7,73 |
7,95 |
84.189.443 |
669,0 Mio |
| IZENR |
9,12 |
9,75 |
54,38 |
9,99 |
9,00 |
9,58 |
64.064.817 |
613,6 Mio |
| BAHKM |
139,00 |
139,40 |
54,16 |
142,10 |
135,70 |
138,34 |
727.830 |
100,7 Mio |
| KRDMB |
68,25 |
70,00 |
54,06 |
71,80 |
68,00 |
70,17 |
37.306.580 |
2.617,8 Mio |
| ANSGR |
25,98 |
25,98 |
53,57 |
26,44 |
25,32 |
25,92 |
5.656.053 |
146,6 Mio |
| RAYSG |
187,40 |
194,50 |
53,41 |
195,90 |
187,30 |
190,82 |
347.736 |
66,4 Mio |
| BLCYT |
57,40 |
60,50 |
52,49 |
60,50 |
57,25 |
59,40 |
3.677.550 |
218,4 Mio |
| DEVA |
61,90 |
62,10 |
52,40 |
63,15 |
60,70 |
62,06 |
531.657 |
33,0 Mio |
| MAVI |
41,02 |
42,12 |
52,06 |
42,14 |
40,96 |
41,40 |
6.604.141 |
273,4 Mio |
| ARTMS |
42,68 |
42,80 |
51,30 |
44,96 |
41,78 |
43,42 |
2.582.260 |
112,1 Mio |
| RUBNS |
47,60 |
46,90 |
51,28 |
48,12 |
46,60 |
47,60 |
2.937.110 |
139,8 Mio |
| TUKAS |
2,34 |
2,36 |
51,21 |
2,40 |
2,32 |
2,36 |
195.108.105 |
460,8 Mio |
| TRALT |
41,90 |
44,06 |
50,73 |
44,64 |
41,50 |
43,02 |
112.976.783 |
4.859,7 Mio |
| CGCAM |
35,00 |
36,36 |
50,49 |
36,90 |
34,52 |
35,71 |
6.349.678 |
226,7 Mio |
| AKYHO |
2,51 |
2,58 |
50,41 |
2,60 |
2,49 |
2,53 |
2.560.584 |
6,5 Mio |
| ALGYO |
5,28 |
5,69 |
50,22 |
5,94 |
5,25 |
5,62 |
56.159.923 |
315,6 Mio |
| ZELOT |
115,40 |
117,35 |
49,52 |
117,40 |
115,15 |
115,76 |
1.097 |
0,1 Mio |
| VERUS |
490,00 |
488,00 |
49,25 |
494,25 |
486,25 |
489,40 |
121.980 |
59,7 Mio |
| POLHO |
21,68 |
23,50 |
48,27 |
25,30 |
21,30 |
22,57 |
20.150.056 |
454,8 Mio |
| ICUGS |
3,15 |
3,50 |
47,57 |
3,50 |
3,15 |
3,29 |
55.909.210 |
184,2 Mio |
| NETCD |
140,10 |
141,00 |
47,23 |
149,10 |
137,00 |
143,25 |
11.523.382 |
1.650,7 Mio |
| FONET |
4,60 |
4,76 |
46,54 |
4,82 |
4,55 |
4,67 |
57.883.802 |
270,5 Mio |
| ULUSE |
158,80 |
164,30 |
46,43 |
165,90 |
157,10 |
161,89 |
134.704 |
21,8 Mio |
| YEOTK |
49,12 |
51,70 |
45,49 |
52,10 |
49,08 |
50,55 |
10.707.458 |
541,3 Mio |
| DCTTR |
10,25 |
10,21 |
45,35 |
10,46 |
10,01 |
10,20 |
14.073.067 |
143,5 Mio |
| RUZYE |
11,40 |
11,92 |
44,86 |
12,14 |
11,28 |
11,79 |
11.371.641 |
134,1 Mio |
| VRGYO |
2,19 |
2,27 |
44,72 |
2,32 |
2,17 |
2,25 |
26.722.709 |
60,1 Mio |
| DURDO |
3,72 |
3,64 |
44,53 |
3,75 |
3,62 |
3,69 |
7.621.672 |
28,1 Mio |
| RGYAS |
167,60 |
166,10 |
44,21 |
168,00 |
165,50 |
166,68 |
1.251.634 |
208,6 Mio |
| BORSK |
6,80 |
6,84 |
43,84 |
7,04 |
6,75 |
6,90 |
14.096.149 |
97,3 Mio |
| ALKLC |
363,25 |
341,00 |
43,78 |
364,25 |
343,50 |
352,61 |
2.028.360 |
715,2 Mio |
| ARSAN |
3,56 |
3,71 |
43,15 |
3,76 |
3,53 |
3,65 |
21.745.563 |
79,4 Mio |
| AKSGY |
8,87 |
9,11 |
42,74 |
9,27 |
8,83 |
8,99 |
4.466.319 |
40,2 Mio |
| AYGAZ |
260,25 |
252,25 |
41,72 |
261,50 |
254,00 |
258,64 |
1.650.451 |
426,9 Mio |
| AKHAN |
26,46 |
26,74 |
41,47 |
27,66 |
26,22 |
27,02 |
14.791.713 |
399,8 Mio |
| MAKTK |
12,52 |
13,25 |
41,06 |
13,36 |
12,49 |
12,88 |
3.235.441 |
41,7 Mio |
| BJKAS |
1,45 |
1,48 |
40,71 |
1,49 |
1,45 |
1,47 |
26.538.165 |
39,0 Mio |
| BMSCH |
16,19 |
16,72 |
40,68 |
16,88 |
16,14 |
16,48 |
1.611.686 |
26,6 Mio |
| GRNYO |
14,19 |
14,29 |
40,65 |
14,54 |
14,07 |
14,27 |
458.883 |
6,5 Mio |
| TUPRS |
260,00 |
256,50 |
40,32 |
264,50 |
256,25 |
259,78 |
39.634.457 |
10.296,4 Mio |
| EMKEL |
19,91 |
20,34 |
40,11 |
20,46 |
19,10 |
19,76 |
14.845.288 |
293,4 Mio |
| VERTU |
38,98 |
40,20 |
40,05 |
40,48 |
38,50 |
39,33 |
525.621 |
20,7 Mio |
| SELVA |
2,13 |
2,30 |
39,54 |
2,31 |
2,11 |
2,21 |
90.383.002 |
199,7 Mio |
| INDES |
8,93 |
9,46 |
38,92 |
9,49 |
8,89 |
9,15 |
17.171.949 |
157,1 Mio |
| YYLGD |
10,59 |
10,91 |
38,55 |
11,00 |
10,52 |
10,78 |
8.149.418 |
87,8 Mio |
| MIATK |
41,00 |
42,20 |
38,45 |
43,14 |
40,30 |
42,00 |
23.140.395 |
971,8 Mio |
| SNGYO |
3,45 |
3,59 |
38,03 |
3,62 |
3,44 |
3,54 |
31.889.867 |
113,0 Mio |
| DENGE |
2,34 |
2,45 |
38,02 |
2,47 |
2,32 |
2,40 |
19.191.103 |
46,1 Mio |
| TKNSA |
21,70 |
22,46 |
37,73 |
23,48 |
21,62 |
22,70 |
8.381.980 |
190,3 Mio |
| CCOLA |
67,00 |
66,75 |
36,48 |
67,80 |
66,75 |
67,07 |
3.812.517 |
255,7 Mio |
| BVSAN |
106,70 |
111,60 |
35,92 |
113,50 |
106,00 |
109,58 |
837.875 |
91,8 Mio |
| MANAS |
22,50 |
24,64 |
35,67 |
24,62 |
22,50 |
23,61 |
18.567.410 |
438,3 Mio |
| EUYO |
19,48 |
19,17 |
35,61 |
20,00 |
18,88 |
19,38 |
414.402 |
8,0 Mio |
| BRYAT |
2.205,00 |
2.220,00 |
35,47 |
2.250,00 |
2.197,00 |
2.217,05 |
116.249 |
257,7 Mio |
| TMSN |
99,80 |
102,10 |
35,40 |
102,60 |
98,85 |
100,93 |
704.788 |
71,1 Mio |
| BRLSM |
14,35 |
14,87 |
35,29 |
14,93 |
14,33 |
14,67 |
2.454.324 |
36,0 Mio |
| ISGYO |
19,56 |
19,90 |
34,82 |
19,98 |
19,30 |
19,61 |
1.042.479 |
20,4 Mio |
| KRSTL |
8,74 |
8,96 |
34,09 |
9,01 |
8,70 |
8,87 |
7.134.059 |
63,3 Mio |
| LMKDC |
29,58 |
30,94 |
33,46 |
31,06 |
29,50 |
30,23 |
4.568.112 |
138,1 Mio |
| AVGYO |
11,72 |
11,85 |
33,39 |
12,15 |
11,34 |
11,81 |
2.729.879 |
32,3 Mio |
| LRSHO |
3,53 |
3,71 |
33,27 |
3,82 |
3,53 |
3,70 |
38.085.363 |
140,8 Mio |
| MRGYO |
1,52 |
1,63 |
32,40 |
1,72 |
1,50 |
1,61 |
667.786.056 |
1.074,2 Mio |
| TERA |
346,00 |
346,50 |
32,32 |
350,25 |
344,75 |
347,37 |
3.785.104 |
1.314,8 Mio |
| ISSEN |
7,54 |
7,87 |
31,40 |
7,84 |
7,46 |
7,63 |
1.509.521 |
11,5 Mio |
| MHRGY |
3,36 |
3,46 |
31,09 |
3,50 |
3,35 |
3,42 |
5.166.245 |
17,7 Mio |
| BRKSN |
8,69 |
9,05 |
31,00 |
9,04 |
8,69 |
8,84 |
1.341.715 |
11,9 Mio |
| KFEIN |
8,12 |
8,39 |
30,93 |
8,48 |
8,09 |
8,26 |
3.495.255 |
28,9 Mio |
| BESTE |
23,22 |
24,24 |
30,18 |
24,90 |
22,92 |
24,02 |
22.790.985 |
547,4 Mio |
| FENER |
2,72 |
2,74 |
29,97 |
2,82 |
2,71 |
2,76 |
103.972.004 |
287,2 Mio |
| DOAS |
190,40 |
194,60 |
29,96 |
195,50 |
190,00 |
192,86 |
1.284.924 |
247,8 Mio |
| PARSN |
79,80 |
81,65 |
29,82 |
81,95 |
79,30 |
80,46 |
295.212 |
23,8 Mio |
| HTTBT |
36,64 |
37,78 |
29,72 |
37,96 |
36,34 |
37,13 |
669.441 |
24,9 Mio |
| VESBE |
6,88 |
7,05 |
28,90 |
7,10 |
6,87 |
6,98 |
8.417.569 |
58,7 Mio |
| MAALT |
1.151,00 |
1.173,00 |
28,90 |
1.203,00 |
1.137,00 |
1.172,87 |
51.950 |
60,9 Mio |
| ANGEN |
10,35 |
10,56 |
27,94 |
10,64 |
10,32 |
10,43 |
2.409.925 |
25,1 Mio |
| VAKFA |
13,60 |
13,51 |
27,75 |
13,79 |
13,30 |
13,54 |
28.976.313 |
392,2 Mio |
| TRENJ |
90,90 |
92,80 |
27,35 |
93,30 |
90,65 |
91,98 |
1.759.447 |
161,8 Mio |
| ULKER |
114,90 |
117,90 |
27,26 |
118,30 |
113,10 |
115,23 |
6.758.191 |
778,7 Mio |
| GRTHO |
232,50 |
241,40 |
27,21 |
244,00 |
230,90 |
235,48 |
467.893 |
110,2 Mio |
| UCAYM |
26,98 |
27,48 |
26,56 |
28,02 |
26,54 |
27,45 |
11.396.518 |
312,8 Mio |
| SRVGY |
3,08 |
3,20 |
26,32 |
3,21 |
3,05 |
3,11 |
34.788.138 |
108,3 Mio |
| PATEK |
17,38 |
18,09 |
26,32 |
18,25 |
17,38 |
17,73 |
19.657.310 |
348,6 Mio |
| BULGS |
42,80 |
45,88 |
26,10 |
46,20 |
42,76 |
44,33 |
7.531.211 |
333,9 Mio |
| SOKE |
15,39 |
15,76 |
25,99 |
15,95 |
15,26 |
15,63 |
6.705.970 |
104,8 Mio |
| EMPAE |
40,88 |
42,54 |
25,96 |
44,36 |
40,00 |
42,68 |
17.505.805 |
747,1 Mio |
| ALVES |
3,15 |
3,35 |
25,93 |
3,37 |
3,13 |
3,24 |
100.466.547 |
325,4 Mio |
| DZGYO |
7,37 |
7,73 |
25,93 |
7,78 |
7,37 |
7,63 |
2.897.476 |
22,1 Mio |
| SAYAS |
39,46 |
41,06 |
25,68 |
41,38 |
39,42 |
40,45 |
728.210 |
29,5 Mio |
| LIDFA |
3,70 |
3,80 |
25,59 |
3,84 |
3,64 |
3,72 |
11.968.395 |
44,6 Mio |
| INFO |
3,13 |
3,29 |
25,46 |
3,31 |
3,12 |
3,22 |
23.133.140 |
74,5 Mio |
| MOBTL |
12,65 |
12,61 |
24,98 |
12,99 |
12,40 |
12,74 |
6.610.393 |
84,2 Mio |
| ERSU |
25,20 |
24,86 |
24,36 |
26,60 |
24,22 |
25,72 |
1.493.618 |
38,4 Mio |
| SILVR |
2,40 |
2,50 |
24,33 |
2,51 |
2,40 |
2,44 |
2.321.047 |
5,7 Mio |
| KUVVA |
123,00 |
126,30 |
24,11 |
126,60 |
120,50 |
123,55 |
139.030 |
17,2 Mio |
| DOCO |
8.667,50 |
8.852,50 |
23,98 |
8.932,50 |
8.602,50 |
8.762,03 |
5.915 |
51,8 Mio |
| CELHA |
8,99 |
9,38 |
23,97 |
9,46 |
8,97 |
9,20 |
2.217.650 |
20,4 Mio |
| DNISI |
19,37 |
19,86 |
23,62 |
20,44 |
19,16 |
19,95 |
1.396.026 |
27,8 Mio |
| MPARK |
411,50 |
418,00 |
23,57 |
419,00 |
407,75 |
411,50 |
499.053 |
205,4 Mio |
| TRHOL |
972,00 |
996,50 |
22,91 |
1.001,00 |
972,00 |
982,96 |
200.753 |
197,3 Mio |
| UNLU |
12,75 |
13,10 |
22,77 |
13,28 |
12,69 |
12,98 |
1.843.623 |
23,9 Mio |
| AKCNS |
190,00 |
198,20 |
22,61 |
198,20 |
188,80 |
193,81 |
625.872 |
121,3 Mio |
| RODRG |
19,68 |
19,70 |
21,90 |
20,20 |
19,50 |
19,79 |
190.542 |
3,8 Mio |
| KBORU |
21,12 |
20,84 |
21,86 |
22,48 |
20,68 |
21,53 |
29.429.548 |
633,7 Mio |
| FMIZP |
270,00 |
278,25 |
21,64 |
280,75 |
269,50 |
273,80 |
68.455 |
18,7 Mio |
| EGEEN |
5.412,50 |
5.590,00 |
21,13 |
5.625,00 |
5.412,50 |
5.503,60 |
10.521 |
57,9 Mio |
| DGATE |
69,35 |
72,35 |
21,07 |
72,65 |
69,35 |
70,96 |
167.671 |
11,9 Mio |
| BINHO |
8,64 |
9,00 |
20,71 |
9,06 |
8,58 |
8,84 |
24.279.296 |
214,7 Mio |
| RYGYO |
31,60 |
31,18 |
20,43 |
32,54 |
30,84 |
31,80 |
3.865.758 |
122,9 Mio |
| TBORG |
142,00 |
145,50 |
20,42 |
146,60 |
141,70 |
143,89 |
120.616 |
17,4 Mio |
| GENIL |
10,40 |
10,79 |
19,82 |
11,02 |
10,35 |
10,71 |
42.099.953 |
450,8 Mio |
| ALCAR |
709,00 |
727,00 |
19,79 |
734,50 |
705,50 |
716,59 |
24.600 |
17,6 Mio |
| TTRAK |
447,25 |
448,75 |
19,79 |
453,00 |
443,75 |
448,44 |
199.827 |
89,6 Mio |
| HUNER |
3,03 |
3,12 |
19,74 |
3,16 |
3,01 |
3,10 |
14.808.781 |
45,9 Mio |
| MEPET |
23,86 |
24,86 |
19,64 |
25,32 |
23,62 |
24,40 |
616.014 |
15,0 Mio |
| BAGFS |
34,22 |
34,74 |
19,52 |
35,00 |
33,18 |
34,03 |
2.807.134 |
95,5 Mio |
| KOCMT |
2,45 |
2,50 |
19,09 |
2,53 |
2,44 |
2,49 |
27.482.973 |
68,5 Mio |
| SEGYO |
4,51 |
4,67 |
18,86 |
4,80 |
4,50 |
4,66 |
15.516.484 |
72,3 Mio |
| CLEBI |
1.756,00 |
1.800,00 |
18,84 |
1.807,00 |
1.750,00 |
1.782,03 |
40.620 |
72,4 Mio |
| INTEM |
265,75 |
274,25 |
18,69 |
277,00 |
263,00 |
270,92 |
142.962 |
38,7 Mio |
| PEKGY |
13,54 |
14,15 |
18,58 |
14,31 |
13,54 |
13,95 |
227.050.863 |
3.168,0 Mio |
| SISE |
43,80 |
44,80 |
18,31 |
45,54 |
43,52 |
44,66 |
64.715.918 |
2.890,5 Mio |
| KLGYO |
5,08 |
5,34 |
18,26 |
5,34 |
5,07 |
5,21 |
13.241.880 |
68,9 Mio |
| IDGYO |
4,10 |
4,50 |
18,23 |
4,46 |
4,05 |
4,14 |
4.117.599 |
17,1 Mio |
| ATATR |
14,37 |
15,96 |
17,75 |
17,07 |
14,37 |
16,12 |
172.513.771 |
2.781,3 Mio |
| EKSUN |
5,30 |
5,42 |
17,70 |
5,52 |
5,29 |
5,39 |
3.906.683 |
21,1 Mio |
| NTGAZ |
11,88 |
12,12 |
17,55 |
12,30 |
11,81 |
12,02 |
5.940.895 |
71,4 Mio |
| BFREN |
135,70 |
138,50 |
17,50 |
139,20 |
135,10 |
137,46 |
152.319 |
20,9 Mio |
| ZERGY |
22,66 |
25,00 |
17,48 |
25,80 |
22,66 |
24,33 |
5.706.477 |
138,9 Mio |
| KZGYO |
22,88 |
23,40 |
17,47 |
23,86 |
22,82 |
23,39 |
2.844.934 |
66,5 Mio |
| EGSER |
2,74 |
2,81 |
17,19 |
2,83 |
2,72 |
2,78 |
3.423.548 |
9,5 Mio |
| INGRM |
381,50 |
396,75 |
17,07 |
398,75 |
381,00 |
389,83 |
33.254 |
13,0 Mio |
| OBAMS |
8,07 |
8,42 |
17,03 |
8,54 |
8,07 |
8,34 |
44.774.668 |
373,3 Mio |
| BNTAS |
6,30 |
6,36 |
17,00 |
6,41 |
6,25 |
6,34 |
7.277.373 |
46,2 Mio |
| ETYAT |
21,34 |
21,54 |
16,72 |
21,96 |
21,30 |
21,55 |
260.299 |
5,6 Mio |
| EGPRO |
28,40 |
29,68 |
16,55 |
30,40 |
28,40 |
29,47 |
1.645.704 |
48,5 Mio |
| ARMGD |
130,00 |
124,70 |
16,33 |
132,20 |
120,00 |
129,23 |
3.072.081 |
397,0 Mio |
| DESPC |
37,82 |
39,10 |
16,30 |
39,40 |
37,68 |
38,67 |
329.120 |
12,7 Mio |
| SUWEN |
8,71 |
9,00 |
16,24 |
9,18 |
8,71 |
8,90 |
3.267.324 |
29,1 Mio |
| ATATP |
134,30 |
138,40 |
16,10 |
139,50 |
134,30 |
137,49 |
905.980 |
124,6 Mio |
| KRTEK |
23,68 |
24,48 |
15,78 |
24,48 |
23,38 |
23,88 |
319.097 |
7,6 Mio |
| OPT25 |
49,08 |
49,28 |
15,75 |
49,49 |
48,27 |
49,08 |
49.562 |
2,4 Mio |
| ESEN |
3,78 |
3,90 |
15,67 |
3,94 |
3,75 |
3,86 |
38.502.994 |
148,6 Mio |
| LYDHO |
184,00 |
184,10 |
15,55 |
186,00 |
181,80 |
184,34 |
620.027 |
114,3 Mio |
| THYAO |
292,00 |
297,25 |
15,46 |
299,25 |
291,75 |
296,00 |
42.540.777 |
12.592,2 Mio |
| PRDGS |
6,78 |
7,11 |
15,11 |
7,24 |
6,76 |
7,02 |
8.774.018 |
61,6 Mio |
| KONYA |
3.772,50 |
3.870,00 |
14,83 |
3.892,50 |
3.762,50 |
3.813,25 |
8.966 |
34,2 Mio |
| GOLTS |
365,00 |
374,25 |
14,43 |
377,75 |
364,25 |
372,18 |
119.344 |
44,4 Mio |
| LOGO |
132,00 |
134,30 |
14,21 |
134,60 |
131,80 |
133,13 |
565.996 |
75,3 Mio |
| PLTUR |
23,20 |
24,36 |
14,15 |
24,44 |
23,16 |
23,84 |
2.618.128 |
62,4 Mio |
| GARFA |
26,70 |
27,48 |
13,82 |
27,70 |
26,64 |
27,23 |
1.038.291 |
28,3 Mio |
| SKYLP |
268,00 |
273,25 |
13,82 |
277,00 |
264,00 |
270,40 |
77.047 |
20,8 Mio |
| KRONT |
20,00 |
20,50 |
13,79 |
21,18 |
19,96 |
20,44 |
2.376.237 |
48,6 Mio |
| BRSAN |
513,00 |
523,00 |
13,63 |
529,00 |
504,50 |
513,99 |
1.521.338 |
782,0 Mio |
| TAVHL |
312,75 |
323,25 |
13,53 |
325,00 |
311,75 |
317,38 |
1.852.449 |
587,9 Mio |
| LINK |
5,00 |
5,19 |
13,40 |
5,22 |
4,98 |
5,12 |
24.911.149 |
127,4 Mio |
| HRKET |
60,25 |
62,00 |
13,37 |
62,85 |
59,80 |
61,33 |
771.362 |
47,3 Mio |
| MARKA |
55,00 |
50,00 |
13,22 |
55,00 |
48,06 |
51,89 |
6.453.689 |
334,9 Mio |
| ECILC |
105,80 |
106,90 |
12,77 |
107,80 |
103,30 |
105,48 |
3.340.014 |
352,3 Mio |
| TATGD |
15,97 |
16,21 |
12,61 |
16,62 |
15,85 |
16,34 |
3.091.369 |
50,5 Mio |
| KGYO |
9,22 |
9,15 |
12,41 |
9,40 |
9,10 |
9,22 |
12.138.035 |
112,0 Mio |
| KUTPO |
87,50 |
90,80 |
12,18 |
91,35 |
87,45 |
89,38 |
267.529 |
23,9 Mio |
| ENSRI |
31,90 |
33,22 |
12,17 |
33,88 |
31,90 |
33,12 |
4.727.900 |
156,6 Mio |
| PRKAB |
37,72 |
39,00 |
11,94 |
39,30 |
37,46 |
38,49 |
1.267.321 |
48,8 Mio |
| BIZIM |
25,60 |
26,30 |
11,48 |
26,50 |
25,48 |
25,97 |
341.105 |
8,9 Mio |
| A1YEN |
32,14 |
33,70 |
11,48 |
34,06 |
32,00 |
33,24 |
3.082.272 |
102,4 Mio |
| TARKM |
368,25 |
379,50 |
11,26 |
382,00 |
368,00 |
375,23 |
126.393 |
47,4 Mio |
| RTALB |
3,46 |
3,59 |
11,15 |
3,61 |
3,42 |
3,52 |
25.139.257 |
88,4 Mio |
| AGROT |
2,97 |
3,22 |
11,10 |
3,31 |
2,97 |
3,16 |
112.982.143 |
357,1 Mio |
| TRMET |
123,80 |
124,70 |
10,96 |
125,40 |
122,30 |
123,74 |
3.911.123 |
484,0 Mio |
| GLDTR |
570,50 |
575,00 |
10,52 |
575,00 |
567,50 |
571,23 |
233.238 |
133,2 Mio |
| AZTEK |
3,81 |
3,97 |
10,47 |
4,01 |
3,81 |
3,90 |
6.737.272 |
26,3 Mio |
| OBASE |
32,86 |
33,84 |
10,33 |
34,12 |
32,76 |
33,28 |
283.828 |
9,4 Mio |
| DESA |
13,26 |
13,19 |
10,00 |
13,28 |
12,80 |
13,08 |
1.411.066 |
18,5 Mio |
| DITAS |
31,06 |
34,42 |
9,83 |
34,58 |
31,00 |
32,26 |
2.704.122 |
87,2 Mio |
| ASUZU |
61,35 |
62,85 |
9,77 |
63,50 |
61,00 |
62,32 |
420.571 |
26,2 Mio |
| BRKVY |
86,90 |
90,55 |
9,21 |
91,25 |
86,50 |
89,17 |
609.114 |
54,3 Mio |
| HATSN |
37,42 |
38,42 |
9,07 |
39,12 |
37,14 |
38,16 |
1.523.230 |
58,1 Mio |
| TTKOM |
57,20 |
59,05 |
9,06 |
59,15 |
57,20 |
58,21 |
15.058.949 |
876,5 Mio |
| YATAS |
39,86 |
41,80 |
8,75 |
42,02 |
39,74 |
40,66 |
832.188 |
33,8 Mio |
| SVGYO |
15,80 |
14,53 |
8,56 |
15,85 |
14,08 |
15,12 |
180.262.216 |
2.724,9 Mio |
| OZSUB |
22,74 |
22,40 |
7,70 |
23,44 |
22,26 |
22,94 |
2.385.808 |
54,7 Mio |
| DSTKF |
1.961,00 |
1.974,00 |
7,48 |
1.987,00 |
1.957,00 |
1.968,55 |
530.851 |
1.045,0 Mio |
| ARFYE |
26,50 |
27,34 |
7,29 |
28,60 |
26,32 |
27,66 |
9.991.871 |
276,4 Mio |
| AKSUE |
29,16 |
29,58 |
7,17 |
29,96 |
28,78 |
29,41 |
1.517.712 |
44,6 Mio |
| ZGOLD |
721,00 |
733,00 |
5,86 |
732,25 |
717,25 |
723,45 |
113.575 |
82,2 Mio |
| ARCLK |
106,90 |
110,40 |
5,58 |
110,90 |
106,90 |
108,77 |
1.349.251 |
146,8 Mio |
| AKSA |
10,14 |
10,38 |
5,56 |
10,50 |
10,08 |
10,33 |
21.256.010 |
219,6 Mio |
| ISYAT |
8,03 |
8,17 |
5,16 |
8,20 |
8,00 |
8,10 |
1.172.633 |
9,5 Mio |
| KLRHO |
103,30 |
109,00 |
4,94 |
114,70 |
103,00 |
109,15 |
10.266.298 |
1.120,6 Mio |
| GWIND |
28,52 |
30,08 |
4,90 |
30,30 |
28,32 |
29,21 |
11.169.144 |
326,2 Mio |
| ULUUN |
7,86 |
8,00 |
4,85 |
8,25 |
7,77 |
7,99 |
15.493.293 |
123,8 Mio |
| BARMA |
49,96 |
50,35 |
4,81 |
51,95 |
49,40 |
50,73 |
1.846.372 |
93,7 Mio |
| ALBRK |
8,16 |
8,36 |
4,73 |
8,40 |
8,13 |
8,27 |
16.957.347 |
140,2 Mio |
| AVPGY |
49,74 |
50,60 |
4,60 |
50,90 |
49,60 |
50,34 |
1.407.618 |
70,9 Mio |
| BANVT |
154,00 |
156,10 |
4,21 |
157,60 |
151,30 |
154,34 |
182.876 |
28,2 Mio |
| SNICA |
3,79 |
3,92 |
4,18 |
3,95 |
3,78 |
3,86 |
7.175.801 |
27,7 Mio |
| KMPUR |
15,70 |
16,13 |
4,10 |
16,30 |
15,68 |
16,06 |
1.651.778 |
26,5 Mio |
| AHSGY |
17,54 |
18,40 |
4,04 |
18,48 |
17,52 |
17,97 |
2.696.972 |
48,5 Mio |
| DARDL |
1,91 |
1,97 |
3,90 |
1,99 |
1,90 |
1,95 |
18.784.611 |
36,6 Mio |
| GIPTA |
64,10 |
67,10 |
3,45 |
68,05 |
64,10 |
65,83 |
2.226.364 |
146,6 Mio |
| ERBOS |
195,50 |
202,20 |
3,44 |
202,20 |
193,90 |
198,74 |
60.801 |
12,1 Mio |
| ASELS |
342,00 |
337,00 |
3,05 |
344,75 |
337,00 |
341,12 |
21.595.112 |
7.366,5 Mio |
| YESIL |
1,48 |
1,53 |
2,90 |
1,59 |
1,47 |
1,53 |
68.869.718 |
105,6 Mio |
| Z30KE |
152,90 |
154,95 |
2,90 |
156,45 |
152,55 |
154,64 |
493.624 |
76,3 Mio |
| HOROZ |
55,30 |
58,10 |
2,81 |
58,45 |
55,25 |
56,98 |
1.205.825 |
68,7 Mio |
| EGGUB |
116,30 |
120,30 |
2,70 |
120,20 |
115,30 |
118,01 |
681.228 |
80,4 Mio |
| ALKIM |
17,89 |
17,51 |
2,69 |
18,38 |
17,51 |
18,07 |
6.059.293 |
109,5 Mio |
| AVOD |
4,34 |
4,50 |
2,65 |
4,53 |
4,30 |
4,42 |
10.070.093 |
44,6 Mio |
| ADEL |
42,06 |
46,72 |
2,15 |
46,72 |
42,06 |
43,33 |
17.492.738 |
758,0 Mio |
| YAPRK |
15,20 |
15,99 |
2,09 |
16,71 |
14,90 |
15,89 |
5.554.885 |
88,3 Mio |
| QTEMZ |
333,80 |
338,50 |
1,82 |
341,20 |
330,10 |
334,93 |
5.711 |
1,9 Mio |
| DYOBY |
12,83 |
13,22 |
1,81 |
13,37 |
12,74 |
13,01 |
1.811.376 |
23,6 Mio |
| GLRYH |
4,08 |
4,30 |
1,81 |
4,31 |
4,08 |
4,20 |
11.353.899 |
47,6 Mio |
| NUHCM |
240,60 |
250,00 |
1,64 |
253,00 |
239,50 |
244,18 |
235.538 |
57,5 Mio |
| QUAGR |
3,29 |
3,32 |
1,58 |
3,49 |
3,22 |
3,35 |
309.936.449 |
1.039,5 Mio |
| TGSAS |
164,80 |
159,50 |
1,53 |
168,90 |
159,10 |
162,46 |
283.228 |
46,0 Mio |
| FLAP |
10,80 |
10,79 |
1,52 |
11,06 |
10,60 |
10,82 |
558.859 |
6,0 Mio |
| KOTON |
14,71 |
14,90 |
1,40 |
15,06 |
14,44 |
14,73 |
4.056.187 |
59,7 Mio |
| ISMEN |
39,74 |
40,98 |
1,31 |
41,06 |
39,74 |
40,33 |
8.576.894 |
345,9 Mio |
| OYAYO |
53,65 |
54,15 |
1,07 |
55,40 |
53,25 |
54,70 |
150.058 |
8,2 Mio |
| CRDFA |
26,00 |
25,60 |
0,99 |
26,70 |
24,50 |
25,71 |
2.496.211 |
64,2 Mio |
| DURKN |
19,83 |
20,78 |
0,84 |
21,60 |
19,64 |
20,54 |
6.174.024 |
126,8 Mio |
| GEDZA |
27,86 |
28,98 |
0,72 |
29,10 |
27,72 |
28,43 |
726.846 |
20,7 Mio |
| BALSU |
14,61 |
15,19 |
0,32 |
15,89 |
14,46 |
15,30 |
16.878.306 |
258,3 Mio |
17:5912.922
| Değişim |
: -1,45% |
| -190,75 |
| Açılış |
: 13.108 |
|
| Önceki Kapanış |
: 13.112 |
|
En Düşük
12.876
En Yüksek
13.180
17:5944,6165
| Değişim |
: 0,10% |
| 0,0467 |
| Açılış |
: 44,5698 |
|
| Önceki Kapanış |
: 44,5698 |
|
En Yüksek
44,6165
En Düşük
44,5693
17:5951,6983
| Değişim |
: 0,41% |
| 0,2115 |
| Açılış |
: 51,4868 |
|
| Önceki Kapanış |
: 51,4868 |
|
En Yüksek
51,7194
En Düşük
51,4549
17:596.678,14
| Değişim |
: 0,25% |
| 16,53 |
| Açılış |
: 6.661,62 |
|
| Önceki Kapanış |
: 6.661,62 |
|
En Yüksek
6.733,39
En Düşük
6.609,31