Son güncelleme tarihi: 24.03.2026 18:00
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| EFOR |
9,15 |
10,16 |
1.434,22 |
9,61 |
9,15 |
9,27 |
67.001.911 |
621,1 Mio |
| ISSEN |
7,84 |
7,29 |
1.187,79 |
8,01 |
7,18 |
7,75 |
8.928.708 |
69,2 Mio |
| CEOEM |
23,64 |
21,50 |
808,32 |
23,64 |
21,44 |
22,98 |
8.837.416 |
203,1 Mio |
| MCARD |
148,00 |
141,30 |
764,11 |
155,40 |
136,80 |
148,97 |
32.918.835 |
4.903,9 Mio |
| TERA |
324,00 |
320,75 |
717,53 |
326,25 |
319,50 |
323,97 |
56.780.984 |
18.395,5 Mio |
| MAKIM |
15,33 |
15,21 |
714,33 |
15,47 |
14,67 |
15,27 |
6.329.373 |
96,6 Mio |
| A1YEN |
31,12 |
29,18 |
498,98 |
32,08 |
30,70 |
31,44 |
8.553.205 |
268,9 Mio |
| OPK30 |
61,00 |
63,02 |
386,19 |
63,12 |
61,00 |
62,59 |
37.554 |
2,4 Mio |
| BAYRK |
4,80 |
4,53 |
344,64 |
4,94 |
4,49 |
4,78 |
39.995.038 |
191,2 Mio |
| ZGYO |
28,20 |
29,10 |
324,98 |
30,60 |
27,14 |
28,64 |
37.463.092 |
1.073,1 Mio |
| BINBN |
161,40 |
160,60 |
309,08 |
166,50 |
158,00 |
162,52 |
661.344 |
107,5 Mio |
| HKTM |
12,39 |
11,63 |
285,44 |
12,53 |
11,50 |
12,15 |
10.030.593 |
121,9 Mio |
| IHLGM |
2,04 |
2,02 |
257,97 |
2,15 |
1,99 |
2,06 |
61.858.807 |
127,5 Mio |
| DCTTR |
8,90 |
8,40 |
235,34 |
9,24 |
8,31 |
8,98 |
47.243.077 |
424,1 Mio |
| BAKAB |
39,98 |
37,50 |
213,12 |
41,24 |
36,64 |
39,69 |
1.766.380 |
70,1 Mio |
| DOKTA |
22,82 |
22,50 |
191,36 |
23,84 |
22,38 |
23,13 |
1.758.298 |
40,7 Mio |
| TMPOL |
585,50 |
576,50 |
186,94 |
611,50 |
574,00 |
595,02 |
331.142 |
197,0 Mio |
| ARTMS |
43,52 |
41,26 |
186,03 |
45,38 |
40,16 |
44,43 |
9.080.255 |
403,4 Mio |
| ACSEL |
107,00 |
105,50 |
183,44 |
114,10 |
107,00 |
111,23 |
817.536 |
90,9 Mio |
| APLIB |
43,45 |
44,80 |
167,48 |
44,80 |
43,45 |
44,09 |
219.743 |
9,7 Mio |
| BURVA |
690,00 |
756,00 |
161,32 |
751,00 |
680,50 |
702,83 |
141.854 |
99,7 Mio |
| MARBL |
13,71 |
12,69 |
124,28 |
13,87 |
12,72 |
13,43 |
11.124.076 |
149,4 Mio |
| AGYO |
8,28 |
8,42 |
122,12 |
8,50 |
8,02 |
8,17 |
858.355 |
7,0 Mio |
| DOGUB |
64,20 |
58,40 |
113,56 |
64,20 |
55,60 |
62,11 |
898.394 |
55,8 Mio |
| GOKNR |
20,98 |
20,84 |
110,72 |
21,72 |
20,64 |
21,23 |
9.725.371 |
206,5 Mio |
| KAPLM |
430,00 |
412,25 |
102,33 |
439,50 |
407,25 |
427,35 |
221.501 |
94,7 Mio |
| ALCTL |
129,10 |
127,90 |
100,99 |
131,90 |
126,10 |
130,21 |
426.182 |
55,5 Mio |
| AKFIS |
46,12 |
43,66 |
100,70 |
47,40 |
44,08 |
45,83 |
22.641.820 |
1.037,6 Mio |
| NETCD |
166,10 |
154,00 |
100,22 |
169,40 |
152,30 |
166,28 |
25.264.027 |
4.201,0 Mio |
| PATEK |
18,30 |
17,79 |
90,71 |
18,96 |
17,68 |
18,42 |
36.891.290 |
679,7 Mio |
| RODRG |
20,40 |
20,56 |
84,27 |
20,90 |
19,91 |
20,23 |
414.329 |
8,4 Mio |
| PEKGY |
14,20 |
12,99 |
84,11 |
14,28 |
12,80 |
13,64 |
318.552.024 |
4.344,7 Mio |
| ZEDUR |
8,12 |
8,10 |
81,82 |
8,55 |
8,00 |
8,25 |
3.690.801 |
30,4 Mio |
| IHLAS |
1,96 |
2,03 |
81,66 |
2,04 |
1,95 |
2,00 |
117.423.104 |
234,6 Mio |
| GENKM |
14,63 |
13,30 |
80,20 |
14,63 |
13,24 |
14,08 |
135.011.644 |
1.901,3 Mio |
| IZMDC |
6,65 |
6,79 |
77,13 |
7,17 |
6,64 |
6,86 |
17.738.350 |
121,6 Mio |
| DESPC |
38,10 |
38,78 |
75,94 |
39,00 |
37,82 |
38,17 |
891.553 |
34,0 Mio |
| PSGYO |
2,44 |
2,22 |
73,93 |
2,44 |
2,20 |
2,38 |
196.521.139 |
467,8 Mio |
| MOBTL |
10,49 |
10,01 |
72,84 |
10,61 |
9,93 |
10,21 |
9.833.044 |
100,4 Mio |
| ZERGY |
22,26 |
21,68 |
71,93 |
22,26 |
19,53 |
20,42 |
8.783.525 |
179,4 Mio |
| GOLTS |
367,00 |
355,75 |
69,10 |
379,25 |
349,75 |
368,17 |
521.842 |
192,1 Mio |
| PAHOL |
1,50 |
1,48 |
61,83 |
1,57 |
1,47 |
1,52 |
724.411.432 |
1.101,2 Mio |
| PASEU |
121,00 |
121,00 |
61,77 |
121,70 |
119,00 |
120,37 |
10.848.767 |
1.305,9 Mio |
| MSGYO |
9,84 |
8,95 |
61,58 |
9,84 |
8,95 |
9,52 |
15.725.815 |
149,7 Mio |
| TKFEN |
88,25 |
83,95 |
60,70 |
92,00 |
83,40 |
88,36 |
10.982.935 |
970,4 Mio |
| CATES |
49,44 |
48,20 |
60,65 |
50,60 |
47,84 |
49,73 |
7.495.271 |
372,8 Mio |
| ONCSM |
259,25 |
247,20 |
59,05 |
265,25 |
245,10 |
253,43 |
962.000 |
243,8 Mio |
| KUVVA |
136,00 |
126,50 |
57,21 |
137,40 |
125,00 |
129,78 |
262.867 |
34,1 Mio |
| METRO |
5,55 |
5,53 |
52,31 |
5,89 |
5,42 |
5,67 |
15.676.703 |
88,9 Mio |
| ZRGYO |
21,94 |
21,24 |
52,00 |
22,08 |
21,02 |
21,84 |
3.756.305 |
82,0 Mio |
| MEYSU |
14,20 |
13,85 |
50,00 |
14,82 |
13,90 |
14,34 |
71.280.170 |
1.022,0 Mio |
| ADGYO |
57,95 |
59,60 |
48,39 |
60,75 |
57,00 |
58,32 |
1.557.262 |
90,8 Mio |
| MOGAN |
11,84 |
10,96 |
46,46 |
12,03 |
10,77 |
11,56 |
54.154.606 |
625,9 Mio |
| KTLEV |
63,60 |
63,65 |
45,34 |
66,50 |
62,10 |
63,95 |
106.158.987 |
6.788,8 Mio |
| PAGYO |
117,00 |
118,80 |
44,10 |
129,50 |
111,00 |
117,63 |
942.788 |
110,9 Mio |
| OBAMS |
8,33 |
8,11 |
43,48 |
8,44 |
8,04 |
8,27 |
87.064.291 |
720,4 Mio |
| OTTO |
318,25 |
314,75 |
42,95 |
319,00 |
303,50 |
311,27 |
453.259 |
141,1 Mio |
| AKMGY |
267,25 |
243,40 |
40,50 |
267,50 |
242,90 |
258,93 |
157.440 |
40,8 Mio |
| CCOLA |
71,75 |
70,80 |
40,47 |
72,35 |
69,20 |
71,08 |
5.614.794 |
399,1 Mio |
| YESIL |
1,45 |
1,32 |
39,80 |
1,45 |
1,26 |
1,40 |
143.813.805 |
201,9 Mio |
| BIGTK |
294,75 |
268,00 |
38,03 |
294,75 |
264,75 |
286,59 |
401.081 |
114,9 Mio |
| MHRGY |
3,52 |
3,40 |
37,07 |
3,54 |
3,38 |
3,47 |
9.359.211 |
32,5 Mio |
| KLMSN |
29,70 |
29,36 |
36,87 |
30,10 |
29,16 |
29,75 |
1.914.673 |
57,0 Mio |
| CEMZY |
70,45 |
64,05 |
35,89 |
70,45 |
63,50 |
66,77 |
5.869.323 |
391,9 Mio |
| ATLAS |
8,60 |
8,50 |
34,95 |
8,93 |
8,11 |
8,62 |
1.608.671 |
13,9 Mio |
| UCAYM |
28,70 |
29,50 |
34,56 |
30,10 |
28,10 |
28,98 |
36.933.966 |
1.070,5 Mio |
| BINHO |
8,44 |
8,40 |
30,16 |
8,72 |
8,30 |
8,48 |
45.214.064 |
383,3 Mio |
| HEDEF |
118,00 |
111,20 |
28,68 |
118,60 |
108,90 |
114,16 |
8.203.831 |
936,6 Mio |
| ATATR |
11,33 |
10,30 |
27,49 |
11,33 |
10,30 |
10,91 |
98.291.484 |
1.072,1 Mio |
| TEHOL |
16,40 |
16,38 |
27,45 |
16,91 |
16,15 |
16,49 |
145.295.502 |
2.396,1 Mio |
| DURDO |
3,72 |
3,73 |
26,55 |
3,82 |
3,70 |
3,75 |
7.343.637 |
27,5 Mio |
| KIMMR |
19,59 |
19,76 |
26,24 |
20,48 |
19,47 |
19,94 |
3.586.541 |
71,5 Mio |
| HRKET |
61,55 |
62,60 |
25,77 |
64,60 |
60,80 |
61,89 |
1.829.143 |
113,2 Mio |
| AKSGY |
8,73 |
8,82 |
25,74 |
8,91 |
8,64 |
8,73 |
6.955.585 |
60,7 Mio |
| BESTE |
24,76 |
25,40 |
24,42 |
26,50 |
24,50 |
25,60 |
33.654.011 |
861,5 Mio |
| LYDYE |
18.115,00 |
18.072,50 |
24,30 |
18.530,00 |
17.650,00 |
18.007,78 |
4.592 |
82,7 Mio |
| IZINV |
67,65 |
64,25 |
24,02 |
68,10 |
62,75 |
66,05 |
521.966 |
34,5 Mio |
| SEGYO |
4,60 |
4,50 |
23,52 |
4,72 |
4,49 |
4,63 |
20.295.908 |
94,1 Mio |
| AHGAZ |
22,40 |
22,48 |
22,38 |
22,98 |
21,80 |
22,38 |
8.040.378 |
179,9 Mio |
| EGGUB |
131,60 |
123,80 |
22,27 |
133,80 |
123,30 |
130,24 |
3.010.489 |
392,1 Mio |
| DGATE |
82,50 |
84,45 |
21,69 |
85,65 |
81,50 |
84,00 |
578.788 |
48,6 Mio |
| VKGYO |
2,61 |
2,70 |
21,38 |
2,73 |
2,60 |
2,67 |
27.757.751 |
74,0 Mio |
| AKHAN |
25,86 |
26,50 |
20,74 |
27,40 |
25,74 |
26,44 |
13.344.000 |
352,8 Mio |
| TURGG |
28,16 |
29,28 |
20,70 |
30,96 |
28,10 |
29,57 |
1.671.063 |
49,4 Mio |
| ISGLK |
729,75 |
746,00 |
20,13 |
744,00 |
706,00 |
722,52 |
23.606 |
17,1 Mio |
| AYEN |
29,98 |
29,20 |
19,74 |
30,98 |
29,20 |
29,96 |
3.078.475 |
92,2 Mio |
| KRONT |
20,34 |
21,24 |
18,59 |
22,00 |
19,71 |
20,92 |
5.204.611 |
108,9 Mio |
| BIGCH |
6,54 |
6,84 |
18,15 |
6,85 |
6,54 |
6,64 |
3.924.667 |
26,1 Mio |
| HDFGS |
3,06 |
3,14 |
17,06 |
3,20 |
3,04 |
3,10 |
128.901.599 |
399,1 Mio |
| ADEL |
34,00 |
33,96 |
16,87 |
34,98 |
33,32 |
34,29 |
2.045.705 |
70,2 Mio |
| FLAP |
10,24 |
10,75 |
16,39 |
10,75 |
10,22 |
10,46 |
593.365 |
6,2 Mio |
| OSTIM |
2,74 |
2,79 |
16,34 |
2,80 |
2,73 |
2,76 |
14.610.966 |
40,3 Mio |
| EMKEL |
24,10 |
24,00 |
15,47 |
25,90 |
23,20 |
24,91 |
28.738.361 |
715,7 Mio |
| PRDGS |
6,48 |
6,57 |
14,64 |
6,79 |
6,45 |
6,61 |
6.753.424 |
44,6 Mio |
| LKMNH |
15,48 |
16,10 |
14,49 |
16,05 |
15,46 |
15,63 |
976.115 |
15,3 Mio |
| UFUK |
1.770,00 |
1.710,00 |
14,33 |
1.770,00 |
1.696,00 |
1.739,24 |
38.877 |
67,6 Mio |
| ALGYO |
4,71 |
4,72 |
12,96 |
4,89 |
4,70 |
4,82 |
35.865.429 |
173,0 Mio |
| MANAS |
26,86 |
25,20 |
12,29 |
27,20 |
22,68 |
24,31 |
34.261.099 |
833,0 Mio |
| ESCAR |
31,90 |
31,50 |
11,25 |
33,18 |
31,20 |
32,44 |
9.427.477 |
305,8 Mio |
| GSDHO |
4,26 |
4,21 |
11,22 |
4,38 |
4,19 |
4,29 |
8.732.872 |
37,4 Mio |
| GOZDE |
20,66 |
20,94 |
10,80 |
21,18 |
20,52 |
20,83 |
2.696.837 |
56,2 Mio |
| AVGYO |
10,74 |
11,19 |
10,51 |
11,27 |
10,67 |
10,96 |
1.393.133 |
15,3 Mio |
| ATAGY |
12,12 |
12,50 |
10,30 |
12,47 |
12,01 |
12,21 |
501.317 |
6,1 Mio |
| DSTKF |
1.853,00 |
1.871,00 |
10,15 |
1.880,00 |
1.844,00 |
1.858,38 |
1.546.514 |
2.874,0 Mio |
| RUZYE |
12,68 |
12,28 |
9,91 |
12,88 |
11,94 |
12,35 |
15.238.551 |
188,1 Mio |
| HATEK |
15,22 |
15,60 |
8,39 |
15,98 |
15,22 |
15,55 |
3.072.515 |
47,8 Mio |
| OYAKC |
24,00 |
23,44 |
7,91 |
24,18 |
23,46 |
23,88 |
23.414.416 |
559,1 Mio |
| TATEN |
12,40 |
11,85 |
7,69 |
12,73 |
11,83 |
12,42 |
40.999.867 |
509,1 Mio |
| IMASM |
3,69 |
3,69 |
7,60 |
3,81 |
3,67 |
3,73 |
33.921.408 |
126,5 Mio |
| AHSGY |
19,37 |
20,08 |
7,56 |
20,18 |
19,20 |
19,65 |
3.001.538 |
59,0 Mio |
| TDGYO |
17,50 |
17,66 |
7,25 |
17,81 |
17,10 |
17,36 |
691.772 |
12,0 Mio |
| OZRDN |
35,26 |
38,68 |
7,12 |
39,80 |
35,00 |
38,00 |
779.691 |
29,6 Mio |
| TURSG |
12,58 |
13,31 |
7,03 |
13,29 |
12,58 |
12,95 |
43.525.838 |
563,7 Mio |
| AKGRT |
7,62 |
7,86 |
6,57 |
7,89 |
7,56 |
7,66 |
11.664.815 |
89,4 Mio |
| FONET |
5,65 |
5,14 |
6,18 |
5,65 |
5,29 |
5,52 |
126.214.649 |
697,2 Mio |
| KRPLS |
8,40 |
8,46 |
4,75 |
8,78 |
8,39 |
8,53 |
3.629.738 |
31,0 Mio |
| GENTS |
7,83 |
8,15 |
4,28 |
8,30 |
7,79 |
8,01 |
11.467.334 |
91,8 Mio |
| KUYAS |
80,50 |
78,30 |
3,33 |
81,70 |
77,60 |
78,80 |
19.828.731 |
1.562,4 Mio |
| GLBMD |
11,90 |
12,23 |
3,19 |
12,30 |
11,72 |
12,02 |
591.680 |
7,1 Mio |
| SELVA |
2,17 |
2,27 |
2,29 |
2,32 |
2,17 |
2,22 |
71.088.096 |
158,0 Mio |
| TTKOM |
57,30 |
60,25 |
2,09 |
60,80 |
57,25 |
58,54 |
19.053.555 |
1.115,4 Mio |
| VKFYO |
33,92 |
36,52 |
2,01 |
36,52 |
33,92 |
34,76 |
370.970 |
12,9 Mio |
| MNDRS |
13,34 |
13,68 |
1,50 |
13,77 |
13,28 |
13,46 |
5.082.354 |
68,4 Mio |
| NTGAZ |
12,93 |
12,98 |
1,41 |
13,60 |
12,75 |
13,09 |
21.732.123 |
284,5 Mio |
| BAGFS |
38,22 |
38,96 |
1,12 |
40,26 |
37,58 |
39,14 |
6.061.787 |
237,3 Mio |
| HOROZ |
54,50 |
56,15 |
1,08 |
56,70 |
54,40 |
55,35 |
1.352.955 |
74,9 Mio |
| VANGD |
72,20 |
71,85 |
0,81 |
73,95 |
70,00 |
71,64 |
388.217 |
27,8 Mio |
| RYSAS |
18,45 |
18,00 |
0,11 |
18,45 |
17,71 |
18,16 |
8.627.527 |
156,7 Mio |
| SILVR |
2,41 |
2,52 |
0,06 |
2,51 |
2,41 |
2,47 |
2.082.588 |
5,1 Mio |
18:0012.930
| Değişim |
: -1,81% |
| -238,00 |
| Açılış |
: 13.105 |
|
| Önceki Kapanış |
: 13.168 |
|
En Düşük
12.909
En Yüksek
13.137
18:0044,3518
| Değişim |
: 0,11% |
| 0,0477 |
| Açılış |
: 44,3041 |
|
| Önceki Kapanış |
: 44,3041 |
|
En Yüksek
44,3518
En Düşük
44,2980
18:0051,3821
| Değişim |
: -0,23% |
| -0,1183 |
| Açılış |
: 51,5004 |
|
| Önceki Kapanış |
: 51,5004 |
|
En Yüksek
51,5710
En Düşük
51,3026
18:006.267,01
| Değişim |
: -0,17% |
| -10,77 |
| Açılış |
: 6.277,78 |
|
| Önceki Kapanış |
: 6.277,78 |
|
En Yüksek
6.342,50
En Düşük
6.139,69