Son güncelleme tarihi: 28.04.2026 17:56
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZRE20 |
180,50 |
185,25 |
1.134,43 |
184,55 |
180,50 |
181,56 |
7.374 |
1,3 Mio |
| Z30KE |
172,50 |
174,75 |
1.128,10 |
174,50 |
171,90 |
173,41 |
479.142 |
83,1 Mio |
| APGLD |
555,75 |
564,50 |
1.080,36 |
562,00 |
548,00 |
555,14 |
1.605 |
0,9 Mio |
| GWIND |
28,86 |
26,24 |
813,77 |
28,86 |
26,02 |
28,37 |
69.711.081 |
1.977,7 Mio |
| ARASE |
110,00 |
100,70 |
774,33 |
110,70 |
100,40 |
108,26 |
2.101.746 |
227,5 Mio |
| FMIZP |
297,50 |
290,25 |
752,18 |
314,25 |
295,25 |
305,99 |
417.467 |
127,7 Mio |
| Z30EA |
198,00 |
202,25 |
669,93 |
201,80 |
198,00 |
200,61 |
46.889 |
9,4 Mio |
| IEYHO |
99,10 |
98,80 |
564,31 |
99,55 |
98,25 |
98,97 |
6.736.576 |
666,8 Mio |
| ZEDUR |
9,35 |
9,06 |
538,97 |
9,60 |
9,05 |
9,35 |
14.338.064 |
134,0 Mio |
| IZINV |
71,90 |
65,80 |
454,16 |
72,30 |
64,80 |
69,54 |
1.944.426 |
135,2 Mio |
| ISGSY |
127,30 |
115,80 |
367,57 |
127,30 |
115,80 |
124,72 |
4.401.261 |
548,9 Mio |
| OZSUB |
26,36 |
25,18 |
322,90 |
27,68 |
25,26 |
26,92 |
22.962.494 |
618,1 Mio |
| ARMGD |
130,10 |
130,20 |
291,19 |
132,00 |
118,50 |
126,59 |
1.736.228 |
219,8 Mio |
| RODRG |
23,54 |
21,40 |
279,82 |
23,54 |
20,82 |
22,59 |
1.549.610 |
35,0 Mio |
| OPK30 |
71,30 |
72,20 |
278,98 |
72,64 |
71,22 |
72,10 |
59.328 |
4,3 Mio |
| SEYKM |
4,92 |
4,48 |
265,70 |
4,92 |
4,38 |
4,73 |
5.037.999 |
23,8 Mio |
| KRDMB |
84,70 |
77,85 |
242,75 |
85,30 |
76,60 |
81,05 |
22.229.866 |
1.801,8 Mio |
| RYSAS |
22,72 |
22,26 |
214,13 |
23,04 |
22,42 |
22,81 |
20.933.816 |
477,5 Mio |
| HEDEF |
146,00 |
146,60 |
203,30 |
150,00 |
142,40 |
146,15 |
7.234.048 |
1.032,7 Mio |
| IZENR |
10,50 |
10,41 |
194,05 |
10,84 |
10,03 |
10,45 |
87.832.168 |
917,6 Mio |
| TDGYO |
17,77 |
16,17 |
187,20 |
17,78 |
15,85 |
17,01 |
2.393.546 |
40,7 Mio |
| YKSLN |
3,32 |
3,28 |
182,22 |
3,37 |
3,25 |
3,31 |
23.568.889 |
78,0 Mio |
| OPTLR |
56,16 |
56,10 |
180,23 |
56,16 |
56,14 |
56,14 |
385.448 |
21,6 Mio |
| SAYAS |
50,70 |
46,10 |
173,98 |
50,70 |
45,98 |
48,87 |
4.510.627 |
220,4 Mio |
| GLBMD |
11,84 |
12,30 |
173,85 |
12,30 |
11,82 |
12,03 |
573.124 |
6,9 Mio |
| FONET |
5,01 |
4,86 |
173,45 |
5,12 |
4,88 |
4,99 |
87.784.446 |
438,1 Mio |
| MEYSU |
19,09 |
19,69 |
171,20 |
20,98 |
19,00 |
19,73 |
116.465.388 |
2.298,5 Mio |
| AVOD |
4,63 |
4,49 |
163,96 |
4,93 |
4,49 |
4,74 |
54.290.960 |
257,3 Mio |
| MANAS |
24,94 |
22,68 |
155,79 |
24,94 |
22,10 |
24,05 |
76.319.709 |
1.835,8 Mio |
| ETILR |
5,40 |
5,33 |
154,61 |
5,83 |
5,23 |
5,51 |
80.247.304 |
442,1 Mio |
| TGSAS |
168,20 |
167,20 |
147,73 |
172,80 |
167,20 |
169,39 |
395.980 |
67,1 Mio |
| INVES |
538,00 |
525,00 |
145,61 |
545,00 |
520,00 |
533,75 |
227.354 |
121,3 Mio |
| EKSUN |
5,77 |
5,94 |
133,48 |
5,94 |
5,74 |
5,83 |
7.209.637 |
42,0 Mio |
| ISSEN |
8,39 |
8,47 |
133,20 |
8,69 |
8,36 |
8,52 |
2.727.670 |
23,2 Mio |
| BRISA |
86,05 |
86,45 |
132,46 |
90,40 |
84,60 |
86,67 |
379.382 |
32,9 Mio |
| CVKMD |
33,34 |
32,60 |
131,46 |
34,52 |
32,38 |
33,58 |
31.012.522 |
1.041,5 Mio |
| IHGZT |
1,52 |
1,50 |
131,08 |
1,55 |
1,49 |
1,52 |
41.635.411 |
63,3 Mio |
| ORCAY |
4,01 |
3,65 |
130,26 |
4,01 |
3,76 |
3,98 |
6.410.590 |
25,5 Mio |
| KZBGY |
3,47 |
3,41 |
127,80 |
3,60 |
3,32 |
3,47 |
107.486.774 |
372,7 Mio |
| LYDHO |
192,50 |
190,20 |
126,94 |
203,60 |
185,20 |
195,06 |
1.025.299 |
200,0 Mio |
| BIGEN |
15,43 |
14,03 |
126,88 |
15,43 |
14,04 |
15,14 |
56.475.348 |
855,3 Mio |
| KTLEV |
105,80 |
105,40 |
125,03 |
112,20 |
101,60 |
107,05 |
43.917.891 |
4.701,4 Mio |
| OZYSR |
11,59 |
11,52 |
124,65 |
12,00 |
11,30 |
11,71 |
5.930.319 |
69,4 Mio |
| ODINE |
1.120,00 |
1.063,00 |
122,94 |
1.168,00 |
1.066,00 |
1.127,13 |
828.781 |
934,1 Mio |
| MPARK |
433,00 |
448,50 |
114,28 |
449,50 |
430,25 |
435,03 |
1.500.645 |
652,8 Mio |
| RAYSG |
206,00 |
207,30 |
113,70 |
218,40 |
204,70 |
210,42 |
396.299 |
83,4 Mio |
| GMSTR |
655,25 |
678,00 |
109,02 |
671,00 |
647,75 |
658,42 |
1.459.091 |
960,7 Mio |
| RALYH |
360,25 |
338,50 |
107,44 |
368,75 |
333,75 |
353,53 |
1.847.467 |
653,1 Mio |
| EYGYO |
2,82 |
2,83 |
106,43 |
2,96 |
2,82 |
2,87 |
26.576.248 |
76,2 Mio |
| SKYMD |
13,54 |
13,37 |
104,42 |
13,85 |
13,11 |
13,50 |
6.388.036 |
86,2 Mio |
| PSGYO |
3,25 |
3,15 |
104,36 |
3,36 |
3,04 |
3,19 |
435.879.967 |
1.390,0 Mio |
| TUKAS |
2,58 |
2,55 |
104,35 |
2,66 |
2,56 |
2,60 |
192.076.186 |
500,1 Mio |
| KARSN |
12,12 |
11,60 |
98,46 |
12,38 |
11,46 |
11,95 |
41.182.560 |
492,2 Mio |
| BVSAN |
120,80 |
116,90 |
97,29 |
125,90 |
115,20 |
120,49 |
2.821.914 |
340,0 Mio |
| AKSA |
10,29 |
10,91 |
97,17 |
10,69 |
10,12 |
10,37 |
66.017.478 |
684,5 Mio |
| MERCN |
24,66 |
25,30 |
96,43 |
27,38 |
24,58 |
25,98 |
33.249.504 |
863,7 Mio |
| LOGO |
138,20 |
140,90 |
94,84 |
143,30 |
138,20 |
140,31 |
1.128.096 |
158,3 Mio |
| KIMMR |
16,90 |
18,37 |
92,78 |
18,62 |
16,79 |
17,35 |
5.955.063 |
103,3 Mio |
| IHEVA |
2,26 |
2,27 |
91,31 |
2,34 |
2,24 |
2,28 |
3.910.530 |
8,9 Mio |
| SMART |
35,50 |
34,38 |
89,41 |
37,80 |
33,96 |
36,26 |
5.589.121 |
202,7 Mio |
| ASTOR |
254,75 |
243,60 |
85,33 |
260,25 |
241,80 |
252,47 |
77.305.776 |
19.517,6 Mio |
| KRPLS |
9,15 |
9,17 |
84,19 |
9,24 |
9,05 |
9,13 |
3.198.964 |
29,2 Mio |
| OBASE |
40,88 |
39,12 |
81,80 |
40,96 |
39,02 |
40,24 |
1.489.750 |
59,9 Mio |
| Z30KP |
251,00 |
256,00 |
80,56 |
256,00 |
250,10 |
252,22 |
183.396 |
46,3 Mio |
| YAYLA |
28,18 |
26,40 |
77,62 |
29,04 |
26,62 |
28,34 |
11.393.493 |
322,9 Mio |
| TNZTP |
25,14 |
25,06 |
76,39 |
25,58 |
24,64 |
25,13 |
6.247.656 |
157,0 Mio |
| SKBNK |
12,70 |
12,53 |
76,05 |
12,87 |
12,47 |
12,64 |
42.376.074 |
535,9 Mio |
| ZGOLD |
709,50 |
719,00 |
75,42 |
716,00 |
704,00 |
707,56 |
98.440 |
69,7 Mio |
| OFSYM |
56,55 |
58,25 |
75,19 |
58,50 |
56,50 |
57,32 |
1.064.652 |
61,0 Mio |
| AAGYO |
19,13 |
19,16 |
74,60 |
19,85 |
18,86 |
19,43 |
69.321.626 |
1.346,9 Mio |
| GLDTR |
555,00 |
567,50 |
73,65 |
564,50 |
553,75 |
559,05 |
712.323 |
398,2 Mio |
| INFO |
3,45 |
3,48 |
71,04 |
3,56 |
3,45 |
3,51 |
34.671.588 |
121,7 Mio |
| ICUGS |
5,66 |
5,18 |
70,59 |
5,69 |
5,07 |
5,43 |
87.003.831 |
472,8 Mio |
| BORSK |
7,18 |
7,22 |
69,37 |
7,49 |
7,08 |
7,33 |
13.771.998 |
101,0 Mio |
| HKTM |
14,91 |
14,48 |
68,57 |
15,85 |
14,31 |
15,31 |
26.555.893 |
406,6 Mio |
| HUBVC |
4,20 |
3,93 |
68,39 |
4,25 |
3,79 |
4,05 |
7.392.318 |
29,9 Mio |
| LXGYO |
19,00 |
17,50 |
68,34 |
19,25 |
16,81 |
18,37 |
122.088.291 |
2.242,3 Mio |
| SURGY |
69,80 |
70,20 |
67,81 |
71,85 |
66,75 |
69,99 |
12.776.451 |
894,2 Mio |
| SNGYO |
3,79 |
3,78 |
67,73 |
4,01 |
3,72 |
3,82 |
97.802.713 |
373,6 Mio |
| DERHL |
15,10 |
15,35 |
67,61 |
15,87 |
15,03 |
15,35 |
9.427.464 |
144,8 Mio |
| QTEMZ |
356,60 |
364,40 |
64,47 |
366,50 |
356,60 |
361,11 |
12.856 |
4,6 Mio |
| AKHAN |
28,64 |
27,84 |
63,89 |
28,84 |
27,36 |
28,22 |
10.274.327 |
290,0 Mio |
| EPLAS |
6,07 |
6,10 |
63,46 |
6,20 |
6,00 |
6,11 |
7.669.803 |
46,9 Mio |
| EUYO |
5,75 |
6,11 |
63,30 |
6,14 |
5,74 |
5,85 |
1.112.793 |
6,5 Mio |
| BSOKE |
35,72 |
36,86 |
61,96 |
37,34 |
35,70 |
36,75 |
5.139.303 |
188,9 Mio |
| VSNMD |
86,30 |
88,70 |
60,95 |
90,15 |
86,05 |
87,78 |
3.072.033 |
269,7 Mio |
| ZTM25 |
185,35 |
192,85 |
59,33 |
188,70 |
185,25 |
186,77 |
1.250 |
0,2 Mio |
| ISYAT |
8,45 |
8,52 |
58,80 |
8,61 |
8,40 |
8,53 |
3.672.686 |
31,3 Mio |
| KLMSN |
33,70 |
34,18 |
56,31 |
35,68 |
33,70 |
34,71 |
2.267.275 |
78,7 Mio |
| FZLGY |
14,31 |
14,98 |
56,14 |
15,17 |
14,25 |
14,68 |
20.376.196 |
299,0 Mio |
| TMPOL |
535,00 |
594,00 |
55,58 |
568,00 |
535,00 |
539,57 |
707.874 |
381,9 Mio |
| KRDMA |
33,32 |
33,26 |
52,41 |
34,02 |
33,08 |
33,42 |
10.666.437 |
356,5 Mio |
| PRKAB |
38,08 |
39,80 |
52,06 |
39,88 |
37,84 |
38,65 |
1.781.127 |
68,8 Mio |
| BULGS |
44,82 |
44,96 |
50,09 |
46,32 |
44,54 |
45,43 |
8.005.142 |
363,7 Mio |
| ALTNY |
15,95 |
15,97 |
49,95 |
16,37 |
15,95 |
16,14 |
24.831.035 |
400,8 Mio |
| BAHKM |
112,30 |
112,70 |
49,72 |
120,80 |
111,20 |
115,62 |
1.177.887 |
136,2 Mio |
| ODAS |
6,97 |
6,99 |
48,96 |
7,20 |
6,94 |
7,08 |
102.965.943 |
728,9 Mio |
| ARENA |
41,92 |
41,52 |
48,75 |
45,00 |
38,56 |
42,22 |
26.596.750 |
1.123,0 Mio |
| TSPOR |
1,00 |
1,04 |
47,72 |
1,04 |
0,99 |
1,01 |
452.886.924 |
455,7 Mio |
| DURKN |
19,82 |
20,20 |
47,33 |
21,58 |
19,82 |
20,27 |
4.535.237 |
91,9 Mio |
| NPTLR |
45,42 |
45,37 |
46,63 |
45,44 |
45,42 |
45,44 |
47.798 |
2,2 Mio |
| ALARK |
96,10 |
95,10 |
46,26 |
97,15 |
95,35 |
96,25 |
10.464.828 |
1.007,3 Mio |
| AHGAZ |
27,18 |
27,60 |
46,12 |
27,92 |
26,54 |
27,09 |
8.696.769 |
235,6 Mio |
| CEMZY |
14,55 |
2,46 |
46,08 |
14,68 |
13,90 |
14,36 |
39.332.108 |
565,0 Mio |
| DOCO |
8.937,50 |
9.097,50 |
43,56 |
9.137,50 |
8.905,00 |
9.013,85 |
9.334 |
84,1 Mio |
| AFYON |
13,76 |
14,29 |
43,31 |
13,98 |
13,71 |
13,82 |
5.239.737 |
72,4 Mio |
| SMRVA |
90,20 |
82,00 |
43,01 |
90,20 |
82,00 |
87,44 |
17.813.498 |
1.557,5 Mio |
| SDTTR |
222,60 |
222,00 |
42,76 |
228,50 |
221,30 |
224,60 |
1.388.640 |
311,9 Mio |
| KMPUR |
18,80 |
18,97 |
42,10 |
19,25 |
18,50 |
18,86 |
4.404.578 |
83,0 Mio |
| BAYRK |
4,60 |
4,78 |
41,06 |
4,81 |
4,60 |
4,67 |
8.838.801 |
41,3 Mio |
| LYDYE |
16.147,50 |
16.007,50 |
39,38 |
16.550,00 |
16.007,50 |
16.292,68 |
2.232 |
36,4 Mio |
| ARTMS |
42,40 |
44,82 |
39,16 |
44,98 |
42,22 |
42,97 |
2.727.111 |
117,2 Mio |
| TSKB |
11,98 |
12,28 |
38,75 |
12,29 |
11,96 |
12,09 |
16.850.226 |
203,7 Mio |
| ALFAS |
40,76 |
40,32 |
38,29 |
41,40 |
40,14 |
40,94 |
3.244.929 |
132,8 Mio |
| GESAN |
49,20 |
49,34 |
38,07 |
52,00 |
48,98 |
50,30 |
25.837.956 |
1.299,8 Mio |
| DAPGM |
10,50 |
11,44 |
37,62 |
11,95 |
10,50 |
11,33 |
147.812.080 |
1.675,2 Mio |
| SELEC |
98,40 |
99,50 |
37,34 |
100,50 |
95,80 |
98,14 |
4.186.804 |
410,9 Mio |
| KONKA |
17,09 |
17,66 |
36,75 |
18,10 |
16,87 |
17,32 |
18.349.587 |
317,8 Mio |
| FADE |
14,83 |
15,02 |
36,05 |
15,32 |
14,80 |
15,03 |
2.032.608 |
30,5 Mio |
| BMSTL |
85,65 |
84,80 |
35,94 |
87,50 |
84,95 |
86,09 |
2.404.951 |
207,0 Mio |
| TAVHL |
284,75 |
302,00 |
35,85 |
299,00 |
283,50 |
288,80 |
4.963.441 |
1.433,4 Mio |
| DGGYO |
30,30 |
31,32 |
35,14 |
31,50 |
30,30 |
30,96 |
133.681 |
4,1 Mio |
| KGYO |
10,71 |
10,39 |
34,38 |
10,85 |
9,98 |
10,46 |
31.850.378 |
333,3 Mio |
| KCHOL |
202,40 |
205,00 |
33,88 |
205,90 |
202,40 |
204,08 |
22.758.674 |
4.644,5 Mio |
| BEYAZ |
32,20 |
32,84 |
33,85 |
34,74 |
32,20 |
33,49 |
3.066.310 |
102,7 Mio |
| LMKDC |
34,22 |
34,28 |
33,72 |
34,80 |
33,04 |
33,87 |
6.379.389 |
216,1 Mio |
| INTEM |
287,00 |
293,50 |
33,15 |
299,50 |
287,00 |
292,87 |
96.380 |
28,2 Mio |
| MARKA |
53,25 |
53,65 |
32,69 |
55,35 |
53,05 |
54,18 |
1.661.839 |
90,0 Mio |
| ALCTL |
136,50 |
143,90 |
32,14 |
145,50 |
135,70 |
138,63 |
394.218 |
54,7 Mio |
| AKGRT |
7,03 |
7,15 |
30,87 |
7,18 |
7,01 |
7,08 |
9.970.635 |
70,6 Mio |
| SONME |
139,00 |
140,00 |
30,39 |
143,00 |
137,00 |
140,73 |
47.583 |
6,7 Mio |
| FENER |
3,06 |
2,79 |
30,21 |
3,06 |
2,83 |
2,96 |
388.621.487 |
1.150,8 Mio |
| CRFSA |
138,00 |
142,30 |
29,92 |
144,30 |
138,00 |
141,12 |
1.222.100 |
172,5 Mio |
| EGEGY |
30,82 |
30,98 |
29,41 |
31,30 |
30,22 |
30,73 |
3.450.215 |
106,0 Mio |
| TMSN |
100,10 |
104,50 |
29,34 |
104,40 |
100,10 |
102,67 |
1.017.467 |
104,5 Mio |
| APX30 |
39,69 |
40,25 |
29,10 |
40,26 |
39,63 |
40,18 |
36.749 |
1,5 Mio |
| SKTAS |
3,14 |
3,25 |
28,35 |
3,27 |
3,13 |
3,19 |
7.426.958 |
23,7 Mio |
| CLEBI |
1.865,00 |
1.879,00 |
27,80 |
1.926,00 |
1.850,00 |
1.884,58 |
88.739 |
167,2 Mio |
| TRGYO |
96,60 |
96,85 |
27,46 |
98,10 |
96,00 |
96,68 |
1.383.556 |
133,8 Mio |
| KUYAS |
84,20 |
91,20 |
27,17 |
91,15 |
83,75 |
87,83 |
13.608.159 |
1.195,2 Mio |
| MERIT |
15,94 |
16,48 |
26,28 |
16,51 |
15,91 |
16,10 |
3.033.900 |
48,8 Mio |
| VAKFA |
13,32 |
13,52 |
25,10 |
13,60 |
13,29 |
13,43 |
17.969.061 |
241,3 Mio |
| FRMPL |
34,56 |
34,38 |
24,94 |
36,00 |
33,00 |
34,92 |
5.547.511 |
193,7 Mio |
| OPTGY |
170,80 |
172,95 |
24,93 |
175,55 |
170,45 |
171,89 |
2.863 |
0,5 Mio |
| IZMDC |
6,70 |
6,89 |
24,45 |
6,99 |
6,70 |
6,83 |
5.697.402 |
38,9 Mio |
| KATMR |
2,82 |
2,82 |
24,33 |
2,90 |
2,81 |
2,85 |
138.644.839 |
395,2 Mio |
| UFUK |
1.552,00 |
1.603,00 |
24,15 |
1.618,00 |
1.552,00 |
1.580,22 |
17.156 |
27,1 Mio |
| ZPT10 |
114,00 |
116,75 |
23,95 |
119,00 |
114,00 |
117,32 |
27.828 |
3,3 Mio |
| VESBE |
7,18 |
7,45 |
22,94 |
7,45 |
7,18 |
7,26 |
7.575.627 |
55,0 Mio |
| OSMEN |
7,54 |
7,69 |
22,52 |
7,90 |
7,51 |
7,65 |
2.745.733 |
21,0 Mio |
| GOLTS |
362,00 |
372,00 |
21,99 |
373,50 |
360,00 |
366,68 |
85.954 |
31,5 Mio |
| HEKTS |
3,35 |
3,42 |
21,77 |
3,49 |
3,27 |
3,38 |
349.099.508 |
1.180,3 Mio |
| MZHLD |
6,29 |
6,30 |
21,43 |
6,32 |
6,20 |
6,27 |
598.361 |
3,8 Mio |
| GEREL |
37,62 |
39,56 |
20,72 |
40,06 |
37,28 |
38,69 |
12.281.262 |
475,2 Mio |
| PSDTC |
134,00 |
137,00 |
20,35 |
139,00 |
130,20 |
135,81 |
59.793 |
8,1 Mio |
| PSDTC |
134,00 |
137,00 |
20,35 |
139,00 |
130,20 |
135,81 |
59.793 |
8,1 Mio |
| PSDTC |
134,00 |
137,00 |
20,35 |
139,00 |
130,20 |
135,81 |
59.793 |
8,1 Mio |
| PSDTC |
134,00 |
137,00 |
20,35 |
139,00 |
130,20 |
135,81 |
59.793 |
8,1 Mio |
| TUCLK |
4,22 |
4,30 |
20,33 |
4,32 |
4,17 |
4,23 |
12.478.977 |
52,8 Mio |
| ERBOS |
194,20 |
198,30 |
20,08 |
200,20 |
193,40 |
195,90 |
58.471 |
11,5 Mio |
| EUREN |
5,65 |
5,97 |
20,03 |
6,30 |
5,58 |
5,79 |
266.449.731 |
1.543,1 Mio |
| CONSE |
3,23 |
3,19 |
19,95 |
3,33 |
3,17 |
3,25 |
22.755.333 |
74,0 Mio |
| TRCAS |
46,76 |
46,20 |
19,27 |
46,96 |
46,00 |
46,60 |
985.400 |
45,9 Mio |
| UCAYM |
28,80 |
28,84 |
19,26 |
29,54 |
27,84 |
28,89 |
16.972.532 |
490,3 Mio |
| EUPWR |
49,08 |
44,62 |
18,82 |
49,08 |
45,08 |
48,48 |
44.127.749 |
2.139,2 Mio |
| DOAS |
181,50 |
183,20 |
18,66 |
183,60 |
179,50 |
181,69 |
1.717.509 |
312,0 Mio |
| ALKLC |
326,25 |
362,25 |
18,26 |
326,25 |
326,25 |
326,25 |
93.130 |
30,4 Mio |
| AHSGY |
18,20 |
18,11 |
17,87 |
18,88 |
18,02 |
18,44 |
4.814.916 |
88,8 Mio |
| KONYA |
4.190,00 |
4.312,50 |
17,70 |
4.327,50 |
4.190,00 |
4.241,98 |
9.514 |
40,4 Mio |
| ANHYT |
110,50 |
111,10 |
17,67 |
113,30 |
110,20 |
111,37 |
1.311.324 |
146,0 Mio |
| ISDMR |
43,90 |
45,26 |
17,61 |
45,44 |
43,88 |
44,73 |
2.611.084 |
116,8 Mio |
| PEKGY |
16,24 |
15,98 |
17,58 |
16,78 |
15,83 |
16,36 |
420.639.840 |
6.881,7 Mio |
| PRKME |
18,98 |
19,38 |
17,09 |
19,44 |
18,93 |
19,13 |
1.383.548 |
26,5 Mio |
| CUSAN |
24,30 |
24,84 |
17,01 |
24,90 |
24,22 |
24,52 |
702.426 |
17,2 Mio |
| MAKTK |
12,80 |
12,74 |
16,66 |
13,16 |
12,54 |
12,90 |
7.970.912 |
102,8 Mio |
| OTKAR |
373,75 |
383,00 |
16,41 |
384,00 |
370,00 |
375,62 |
386.811 |
145,3 Mio |
| ULAS |
29,36 |
29,44 |
16,32 |
29,52 |
29,00 |
29,23 |
406.785 |
11,9 Mio |
| BINHO |
10,09 |
10,59 |
16,23 |
10,69 |
10,08 |
10,51 |
80.038.059 |
841,5 Mio |
| HURGZ |
7,98 |
7,95 |
15,64 |
8,70 |
7,69 |
8,15 |
62.589.059 |
510,0 Mio |
| MAKIM |
18,50 |
18,95 |
15,55 |
19,79 |
18,10 |
19,02 |
4.511.371 |
85,8 Mio |
| KLGYO |
5,22 |
5,37 |
15,40 |
5,39 |
5,19 |
5,28 |
16.840.810 |
88,9 Mio |
| BFREN |
146,10 |
151,10 |
15,07 |
152,40 |
143,80 |
148,07 |
253.655 |
37,6 Mio |
| ATAGY |
12,80 |
12,97 |
14,98 |
13,08 |
12,60 |
12,83 |
167.982 |
2,2 Mio |
| INVEO |
7,75 |
7,97 |
13,73 |
8,14 |
7,72 |
7,92 |
4.706.148 |
37,3 Mio |
| TRMET |
127,10 |
131,00 |
13,38 |
131,00 |
127,10 |
129,01 |
3.148.044 |
406,1 Mio |
| APLIB |
47,40 |
48,24 |
13,05 |
48,31 |
47,40 |
47,61 |
51.606 |
2,5 Mio |
| EKOS |
5,82 |
5,87 |
12,93 |
6,19 |
5,81 |
5,97 |
23.574.031 |
140,7 Mio |
| PENTA |
14,10 |
14,32 |
12,73 |
14,63 |
14,10 |
14,39 |
3.746.274 |
53,9 Mio |
| VAKBN |
32,24 |
32,92 |
12,59 |
32,96 |
32,00 |
32,49 |
32.112.933 |
1.043,3 Mio |
| BIMAS |
730,00 |
752,50 |
12,50 |
752,50 |
729,00 |
736,66 |
3.480.818 |
2.564,2 Mio |
| AYGAZ |
274,50 |
282,75 |
12,42 |
288,75 |
274,50 |
282,25 |
386.729 |
109,2 Mio |
| PKENT |
155,50 |
164,20 |
11,91 |
164,80 |
154,30 |
157,72 |
531.679 |
83,9 Mio |
| INDES |
10,35 |
10,30 |
11,87 |
10,60 |
10,20 |
10,44 |
9.804.155 |
102,3 Mio |
| PCILT |
26,14 |
25,72 |
11,47 |
26,54 |
25,56 |
26,06 |
2.019.653 |
52,6 Mio |
| OYLUM |
8,30 |
8,40 |
11,41 |
8,39 |
8,15 |
8,27 |
1.212.380 |
10,0 Mio |
| BUCIM |
6,15 |
6,30 |
11,26 |
6,34 |
6,15 |
6,22 |
7.427.044 |
46,2 Mio |
| ENJSA |
120,60 |
124,00 |
10,79 |
127,50 |
120,50 |
123,22 |
4.047.349 |
498,7 Mio |
| DITAS |
32,50 |
32,00 |
10,77 |
34,38 |
31,48 |
33,12 |
4.098.074 |
135,7 Mio |
| BYDNR |
37,00 |
38,08 |
10,35 |
39,04 |
37,00 |
37,60 |
584.392 |
22,0 Mio |
| KAYSE |
4,73 |
4,93 |
9,92 |
4,96 |
4,73 |
4,83 |
15.024.838 |
72,5 Mio |
| DSTKF |
2.670,00 |
2.810,00 |
9,49 |
2.785,00 |
2.670,00 |
2.737,45 |
839.164 |
2.276,4 Mio |
| SANKO |
22,58 |
22,86 |
9,32 |
23,46 |
22,58 |
23,08 |
1.011.502 |
23,3 Mio |
| GOZDE |
19,92 |
20,50 |
9,15 |
20,64 |
19,90 |
20,21 |
1.074.132 |
21,7 Mio |
| GRTHO |
244,70 |
247,20 |
8,42 |
251,75 |
242,90 |
246,07 |
928.852 |
228,6 Mio |
| BIENY |
24,48 |
27,18 |
8,08 |
27,20 |
24,48 |
25,13 |
7.317.539 |
183,9 Mio |
| LRSHO |
3,80 |
3,87 |
6,64 |
3,93 |
3,80 |
3,86 |
27.663.304 |
106,9 Mio |
| ALCAR |
777,00 |
796,50 |
6,15 |
805,50 |
774,50 |
789,14 |
40.894 |
32,3 Mio |
| AYDEM |
27,98 |
28,74 |
5,51 |
28,84 |
27,66 |
28,10 |
2.888.648 |
81,2 Mio |
| CANTE |
1,78 |
1,77 |
4,97 |
1,84 |
1,77 |
1,81 |
888.793.825 |
1.609,8 Mio |
| CIMSA |
56,35 |
56,15 |
4,53 |
56,65 |
54,95 |
55,79 |
6.969.251 |
388,8 Mio |
| IHLAS |
2,20 |
2,23 |
4,50 |
2,26 |
2,19 |
2,22 |
63.049.262 |
139,9 Mio |
| KAPLM |
618,00 |
640,00 |
4,38 |
646,00 |
610,50 |
621,97 |
136.420 |
84,8 Mio |
| A1CAP |
14,18 |
13,88 |
4,37 |
14,20 |
13,80 |
13,98 |
12.418.061 |
173,6 Mio |
| ALBRK |
8,41 |
8,70 |
4,34 |
8,71 |
8,30 |
8,47 |
27.132.148 |
230,0 Mio |
| BOBET |
19,91 |
20,60 |
3,73 |
20,76 |
19,91 |
20,38 |
4.495.031 |
91,6 Mio |
| SASA |
3,16 |
3,33 |
3,53 |
3,47 |
3,16 |
3,31 |
6.897.632.425 |
22.864,7 Mio |
| YGGYO |
236,50 |
244,00 |
3,45 |
250,00 |
236,50 |
242,55 |
356.590 |
86,5 Mio |
| KLSYN |
12,88 |
12,90 |
3,32 |
13,80 |
12,80 |
13,18 |
15.663.477 |
206,5 Mio |
| APBDL |
38,11 |
38,74 |
3,32 |
38,74 |
38,11 |
38,47 |
3.699 |
0,1 Mio |
| KLKIM |
33,50 |
34,84 |
3,14 |
35,00 |
33,40 |
33,93 |
4.716.665 |
160,0 Mio |
| ARZUM |
2,65 |
2,77 |
2,97 |
2,80 |
2,62 |
2,68 |
42.725.942 |
114,5 Mio |
| ETYAT |
7,90 |
8,30 |
2,91 |
8,39 |
7,82 |
8,05 |
975.491 |
7,9 Mio |
| TURSG |
13,78 |
13,75 |
2,82 |
13,90 |
13,58 |
13,74 |
22.988.442 |
315,9 Mio |
| TTRAK |
455,00 |
470,25 |
2,36 |
471,00 |
455,00 |
460,93 |
129.628 |
59,7 Mio |
| AVGYO |
13,01 |
14,45 |
1,86 |
14,82 |
13,01 |
13,37 |
6.360.435 |
85,0 Mio |
| BALSU |
14,62 |
14,99 |
1,74 |
15,05 |
14,62 |
14,78 |
6.431.894 |
95,0 Mio |
| CELHA |
10,90 |
10,74 |
1,65 |
11,27 |
10,54 |
10,98 |
7.565.334 |
83,0 Mio |
| ASUZU |
68,80 |
70,25 |
1,52 |
70,80 |
68,00 |
69,40 |
497.375 |
34,5 Mio |
| ULUUN |
8,25 |
8,09 |
1,44 |
8,31 |
8,05 |
8,21 |
14.384.389 |
118,1 Mio |
| CATES |
44,94 |
47,18 |
0,61 |
48,18 |
44,92 |
46,40 |
4.763.817 |
221,1 Mio |
| AKFGY |
2,84 |
2,88 |
0,61 |
2,91 |
2,84 |
2,86 |
22.670.458 |
64,9 Mio |
| DOKTA |
24,52 |
24,94 |
0,45 |
25,50 |
24,20 |
24,87 |
818.834 |
20,4 Mio |
| ICBCT |
16,48 |
16,70 |
0,42 |
16,85 |
16,48 |
16,69 |
2.447.432 |
40,9 Mio |
| COSMO |
203,00 |
209,90 |
0,30 |
211,90 |
199,50 |
205,46 |
70.328 |
14,4 Mio |
| PATEK |
21,16 |
21,12 |
0,13 |
21,58 |
20,96 |
21,21 |
12.889.116 |
273,4 Mio |
17:5614.329
| Değişim |
: 0,00% |
| 0,00 |
| Açılış |
: 14.609 |
|
| Önceki Kapanış |
: 14.329 |
|
En Düşük
14.329
En Yüksek
14.609
17:5645,0772
| Değişim |
: 0,06% |
| 0,0282 |
| Açılış |
: 45,0490 |
|
| Önceki Kapanış |
: 45,0490 |
|
En Yüksek
45,0772
En Düşük
45,0436
17:5652,9306
| Değişim |
: 0,22% |
| 0,1148 |
| Açılış |
: 52,8158 |
|
| Önceki Kapanış |
: 52,8158 |
|
En Yüksek
52,9976
En Düşük
52,8109
17:566.667,10
| Değişim |
: 0,16% |
| 10,74 |
| Açılış |
: 6.656,37 |
|
| Önceki Kapanış |
: 6.656,37 |
|
En Yüksek
6.680,00
En Düşük
6.631,14