Son güncelleme tarihi: 07.08.2026 16:35
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| OPX30 |
83,40 |
83,64 |
16.989,73 |
84,30 |
82,84 |
84,04 |
15.290 |
1,3 Mio |
| ZPBDL |
257,40 |
261,40 |
1.385,15 |
263,00 |
257,00 |
260,27 |
22.077 |
5,7 Mio |
| GUNDG |
1.815,00 |
1.694,00 |
937,42 |
1.863,00 |
1.770,00 |
1.822,68 |
1.490.543 |
2.716,8 Mio |
| DCTTR |
7,68 |
8,44 |
868,53 |
8,65 |
7,60 |
7,75 |
112.894.572 |
875,5 Mio |
| CRDFA |
31,84 |
34,04 |
522,95 |
34,04 |
30,64 |
31,68 |
6.392.326 |
202,5 Mio |
| YGGYO |
234,30 |
227,50 |
499,04 |
234,20 |
225,60 |
230,92 |
206.870 |
47,8 Mio |
| OZATD |
4.485,00 |
4.480,00 |
477,10 |
4.502,50 |
4.437,50 |
4.469,85 |
813.875 |
3.319,5 Mio |
| PINSU |
10,90 |
10,35 |
453,84 |
11,15 |
10,35 |
10,75 |
8.242.739 |
88,7 Mio |
| CMBTN |
1.627,00 |
1.534,00 |
431,27 |
1.651,00 |
1.524,00 |
1.602,26 |
83.491 |
133,8 Mio |
| ARFYE |
29,98 |
30,96 |
409,50 |
32,84 |
29,92 |
31,52 |
13.264.270 |
418,1 Mio |
| ENDAE |
16,69 |
15,28 |
369,39 |
16,80 |
15,06 |
16,10 |
7.364.626 |
118,6 Mio |
| BNTAS |
6,70 |
6,26 |
362,95 |
6,75 |
6,36 |
6,58 |
10.395.467 |
68,5 Mio |
| ALVES |
2,15 |
1,98 |
356,87 |
2,17 |
2,00 |
2,14 |
375.137.472 |
803,4 Mio |
| FRIGO |
2,34 |
2,29 |
351,18 |
2,38 |
2,24 |
2,30 |
86.190.714 |
198,5 Mio |
| ADEL |
32,42 |
29,48 |
309,84 |
32,42 |
29,56 |
31,61 |
4.671.416 |
147,6 Mio |
| BETAE |
108,70 |
108,60 |
306,79 |
117,90 |
102,80 |
108,64 |
41.943.426 |
4.556,9 Mio |
| YIGIT |
22,74 |
20,96 |
298,71 |
23,04 |
20,82 |
22,25 |
7.589.194 |
168,9 Mio |
| DESA |
9,88 |
9,55 |
291,55 |
10,12 |
9,56 |
9,89 |
5.958.734 |
58,9 Mio |
| DAPGM |
8,92 |
8,60 |
265,76 |
9,40 |
8,52 |
8,94 |
133.568.241 |
1.194,7 Mio |
| ZTLRK |
1.349,00 |
1.348,00 |
244,59 |
1.349,00 |
1.348,50 |
1.348,83 |
11.582 |
15,6 Mio |
| GEDIK |
6,28 |
6,26 |
240,09 |
6,53 |
6,26 |
6,40 |
18.478.307 |
118,3 Mio |
| INTEM |
267,25 |
243,10 |
213,42 |
267,25 |
252,00 |
265,90 |
68.043 |
18,1 Mio |
| DITAS |
25,60 |
24,88 |
209,13 |
27,00 |
24,76 |
25,67 |
3.050.248 |
78,3 Mio |
| NETCD |
148,00 |
134,60 |
199,83 |
148,00 |
133,40 |
145,96 |
19.776.712 |
2.886,5 Mio |
| KBORU |
24,64 |
24,14 |
195,16 |
24,82 |
24,22 |
24,43 |
7.768.109 |
189,8 Mio |
| GOODY |
2,51 |
2,56 |
192,73 |
2,56 |
2,44 |
2,50 |
14.943.466 |
37,4 Mio |
| RODRG |
26,74 |
25,50 |
190,00 |
26,94 |
24,70 |
26,43 |
370.952 |
9,8 Mio |
| MCARD |
160,60 |
147,20 |
187,11 |
161,90 |
143,00 |
157,55 |
8.348.593 |
1.315,3 Mio |
| KIMMR |
14,23 |
14,31 |
186,58 |
14,63 |
14,22 |
14,34 |
1.058.841 |
15,2 Mio |
| AKFGY |
2,71 |
2,67 |
177,04 |
2,73 |
2,64 |
2,69 |
21.526.609 |
57,8 Mio |
| LIDER |
57,75 |
64,00 |
167,15 |
63,10 |
57,60 |
58,79 |
29.684.304 |
1.745,0 Mio |
| KUYAS |
69,65 |
69,50 |
166,23 |
70,20 |
68,95 |
69,38 |
6.721.485 |
466,2 Mio |
| SARKY |
25,42 |
24,80 |
163,59 |
26,58 |
25,00 |
25,78 |
13.971.314 |
360,0 Mio |
| FADE |
17,44 |
16,83 |
163,55 |
18,04 |
16,64 |
17,57 |
12.323.762 |
216,5 Mio |
| HUNER |
3,58 |
3,38 |
155,69 |
3,62 |
3,38 |
3,53 |
31.985.303 |
113,0 Mio |
| AVGYO |
14,50 |
14,16 |
153,45 |
14,93 |
14,01 |
14,54 |
2.869.482 |
41,7 Mio |
| YYLGD |
10,30 |
10,04 |
151,64 |
10,53 |
10,05 |
10,29 |
4.825.238 |
49,7 Mio |
| EBEBK |
81,95 |
89,70 |
142,17 |
87,00 |
80,80 |
83,26 |
1.741.633 |
145,0 Mio |
| Z30EA |
190,75 |
190,20 |
134,11 |
191,70 |
189,40 |
190,22 |
2.116 |
0,4 Mio |
| GIPTA |
67,65 |
61,50 |
131,08 |
67,65 |
61,60 |
66,22 |
3.258.766 |
215,8 Mio |
| GMSTR |
592,25 |
571,75 |
123,00 |
601,00 |
587,00 |
594,17 |
1.318.683 |
783,5 Mio |
| EREGL |
38,72 |
41,56 |
117,22 |
41,10 |
38,68 |
39,27 |
254.549.215 |
9.996,3 Mio |
| MRSHL |
1.707,00 |
1.552,00 |
117,08 |
1.707,00 |
1.549,00 |
1.658,43 |
90.287 |
149,7 Mio |
| ISGYO |
26,74 |
26,12 |
116,62 |
27,30 |
26,12 |
26,79 |
2.441.740 |
65,4 Mio |
| DYOBY |
12,87 |
12,68 |
115,85 |
13,14 |
12,68 |
12,87 |
1.484.528 |
19,1 Mio |
| BORSK |
5,91 |
5,61 |
113,82 |
5,97 |
5,59 |
5,79 |
9.447.803 |
54,7 Mio |
| EMKEL |
18,73 |
18,29 |
113,74 |
19,20 |
18,31 |
18,72 |
4.623.383 |
86,6 Mio |
| MEYSU |
11,06 |
10,70 |
112,59 |
11,60 |
10,58 |
11,11 |
22.770.935 |
253,0 Mio |
| APBDL |
37,57 |
38,15 |
112,17 |
38,62 |
37,57 |
37,87 |
47.100 |
1,8 Mio |
| BYDNR |
38,26 |
37,62 |
106,23 |
41,38 |
37,62 |
38,46 |
803.682 |
30,9 Mio |
| ISDMR |
52,85 |
53,45 |
100,79 |
55,75 |
52,60 |
54,14 |
3.034.800 |
164,3 Mio |
| TATEN |
10,47 |
10,19 |
100,59 |
11,04 |
10,16 |
10,56 |
27.814.707 |
293,9 Mio |
| MSGYO |
6,38 |
6,12 |
100,05 |
6,51 |
6,13 |
6,33 |
3.824.946 |
24,2 Mio |
| MNDRS |
10,38 |
10,43 |
99,69 |
10,54 |
10,27 |
10,38 |
2.080.328 |
21,6 Mio |
| ISSEN |
6,94 |
6,83 |
96,72 |
7,00 |
6,80 |
6,91 |
1.003.324 |
6,9 Mio |
| ZERGY |
8,94 |
8,89 |
81,24 |
9,05 |
8,62 |
8,82 |
11.832.671 |
104,5 Mio |
| BINHO |
10,22 |
9,78 |
80,47 |
10,40 |
9,70 |
10,13 |
29.343.033 |
297,3 Mio |
| HEKTS |
2,97 |
2,92 |
74,83 |
2,99 |
2,87 |
2,92 |
396.171.564 |
1.159,5 Mio |
| YESIL |
1,24 |
1,23 |
73,43 |
1,25 |
1,21 |
1,23 |
19.064.457 |
23,5 Mio |
| OZRDN |
29,98 |
28,38 |
73,15 |
30,20 |
27,96 |
29,43 |
322.018 |
9,5 Mio |
| DARDL |
1,66 |
1,64 |
71,70 |
1,70 |
1,64 |
1,67 |
18.633.413 |
31,1 Mio |
| BRKVY |
77,40 |
76,30 |
71,25 |
78,35 |
76,40 |
77,33 |
229.079 |
17,7 Mio |
| GLDTR |
558,50 |
547,00 |
70,79 |
560,75 |
549,25 |
554,30 |
298.691 |
165,6 Mio |
| BSOKE |
35,90 |
36,06 |
68,08 |
36,56 |
35,52 |
36,13 |
7.780.345 |
281,1 Mio |
| PSGYO |
3,73 |
3,70 |
67,02 |
4,05 |
3,69 |
3,79 |
502.423.273 |
1.902,5 Mio |
| ATATR |
14,31 |
13,85 |
66,48 |
14,76 |
13,89 |
14,30 |
26.807.392 |
383,3 Mio |
| KONYA |
3.650,00 |
3.635,00 |
65,16 |
3.690,00 |
3.607,50 |
3.650,77 |
12.822 |
46,8 Mio |
| DOHOL |
20,64 |
20,90 |
63,60 |
21,02 |
20,40 |
20,63 |
4.660.729 |
96,2 Mio |
| VAKFA |
11,25 |
11,00 |
63,60 |
11,35 |
11,07 |
11,24 |
6.197.830 |
69,7 Mio |
| DOGUB |
80,45 |
77,65 |
62,32 |
83,35 |
76,20 |
79,47 |
298.652 |
23,7 Mio |
| MGROS |
649,00 |
626,00 |
62,06 |
652,50 |
626,00 |
641,07 |
2.265.262 |
1.452,2 Mio |
| DGNMO |
8,31 |
8,42 |
60,84 |
8,60 |
8,18 |
8,44 |
5.452.574 |
46,0 Mio |
| TATGD |
17,63 |
17,22 |
59,85 |
18,13 |
17,00 |
17,58 |
3.163.062 |
55,6 Mio |
| TUCLK |
3,80 |
3,78 |
59,08 |
3,86 |
3,76 |
3,81 |
4.679.891 |
17,8 Mio |
| OZSUB |
41,30 |
39,74 |
58,66 |
42,18 |
39,56 |
40,91 |
3.987.814 |
163,2 Mio |
| AYCES |
452,00 |
463,50 |
58,28 |
463,25 |
451,25 |
455,42 |
59.028 |
26,9 Mio |
| FORTE |
114,20 |
118,20 |
57,30 |
127,50 |
113,00 |
118,93 |
2.868.416 |
341,1 Mio |
| LILAK |
30,32 |
28,40 |
55,22 |
30,66 |
28,44 |
29,83 |
5.704.925 |
170,2 Mio |
| ECILC |
68,55 |
70,50 |
53,79 |
70,15 |
68,10 |
68,96 |
3.657.909 |
252,2 Mio |
| EKDMR |
45,60 |
47,42 |
53,20 |
49,04 |
45,44 |
46,41 |
23.744.614 |
1.101,8 Mio |
| DOFRB |
137,20 |
132,20 |
52,97 |
141,10 |
132,30 |
137,86 |
5.635.996 |
777,0 Mio |
| VANGD |
92,05 |
90,45 |
52,16 |
94,25 |
89,00 |
92,46 |
183.384 |
17,0 Mio |
| ZOREN |
2,31 |
2,30 |
51,49 |
2,33 |
2,29 |
2,30 |
33.260.562 |
76,6 Mio |
| YAPRK |
12,89 |
12,38 |
50,23 |
13,36 |
12,42 |
12,96 |
19.606.799 |
254,1 Mio |
| CONSE |
2,26 |
2,24 |
50,11 |
2,26 |
2,22 |
2,24 |
6.314.154 |
14,2 Mio |
| DOKTA |
21,28 |
21,28 |
48,83 |
21,52 |
21,04 |
21,28 |
284.186 |
6,0 Mio |
| METRO |
7,40 |
7,27 |
48,65 |
7,54 |
7,19 |
7,36 |
5.978.495 |
44,0 Mio |
| SANKO |
18,38 |
17,98 |
48,00 |
18,90 |
18,02 |
18,34 |
655.576 |
12,0 Mio |
| DZGYO |
7,19 |
7,10 |
46,84 |
7,23 |
7,07 |
7,14 |
966.365 |
6,9 Mio |
| MERIT |
15,92 |
16,11 |
46,64 |
16,19 |
15,87 |
15,97 |
1.900.163 |
30,3 Mio |
| TUKAS |
2,02 |
2,01 |
46,47 |
2,06 |
2,01 |
2,03 |
41.476.987 |
84,1 Mio |
| IZFAS |
70,05 |
68,00 |
46,36 |
71,70 |
67,65 |
70,09 |
4.745.845 |
332,6 Mio |
| ALCAR |
692,00 |
706,00 |
45,97 |
704,00 |
678,00 |
690,01 |
60.378 |
41,7 Mio |
| ZRGYO |
17,86 |
17,69 |
45,80 |
17,95 |
17,57 |
17,76 |
569.377 |
10,1 Mio |
| GUBRF |
450,25 |
432,75 |
45,59 |
456,75 |
436,75 |
449,13 |
2.874.741 |
1.290,3 Mio |
| DESPC |
39,60 |
38,94 |
45,20 |
40,54 |
38,46 |
39,38 |
784.179 |
30,9 Mio |
| GSRAY |
1,02 |
1,00 |
44,83 |
1,02 |
1,00 |
1,01 |
112.305.958 |
113,1 Mio |
| SMRVA |
11,49 |
11,22 |
44,10 |
11,70 |
11,16 |
11,42 |
10.149.224 |
115,9 Mio |
| VRGYO |
1,76 |
1,74 |
41,68 |
1,77 |
1,74 |
1,75 |
10.554.781 |
18,5 Mio |
| QTEMZ |
344,00 |
350,50 |
41,52 |
350,50 |
342,60 |
344,58 |
6.974 |
2,4 Mio |
| PATEK |
19,55 |
18,99 |
36,64 |
19,94 |
19,00 |
19,58 |
12.135.215 |
237,6 Mio |
| POLHO |
21,14 |
21,20 |
36,43 |
21,42 |
20,98 |
21,09 |
627.008 |
13,2 Mio |
| SANFM |
9,19 |
9,00 |
35,29 |
9,24 |
9,05 |
9,16 |
3.302.139 |
30,3 Mio |
| IZENR |
9,01 |
8,80 |
34,29 |
9,11 |
8,80 |
8,96 |
38.611.638 |
345,9 Mio |
| DURDO |
5,06 |
5,03 |
32,81 |
5,10 |
4,97 |
5,04 |
1.373.691 |
6,9 Mio |
| ODINE |
2.697,50 |
2.690,00 |
32,31 |
2.810,00 |
2.605,00 |
2.699,75 |
745.496 |
2.012,7 Mio |
| UCAYM |
26,64 |
26,72 |
29,68 |
28,06 |
26,64 |
27,27 |
6.440.231 |
175,6 Mio |
| GWIND |
23,90 |
23,98 |
29,68 |
24,24 |
23,84 |
24,00 |
2.636.320 |
63,3 Mio |
| ALTNY |
15,92 |
15,80 |
29,45 |
16,10 |
15,74 |
15,94 |
11.363.315 |
181,1 Mio |
| NTHOL |
43,98 |
45,50 |
29,45 |
45,98 |
43,98 |
44,51 |
2.446.229 |
108,8 Mio |
| LYDHO |
182,10 |
181,90 |
27,64 |
184,50 |
181,70 |
183,18 |
383.340 |
70,2 Mio |
| ICBCT |
21,10 |
21,38 |
26,88 |
21,54 |
20,84 |
21,18 |
1.137.405 |
24,1 Mio |
| IZINV |
56,25 |
56,10 |
26,71 |
57,90 |
55,00 |
56,47 |
174.201 |
9,8 Mio |
| ERSU |
24,16 |
22,74 |
26,02 |
24,38 |
22,40 |
23,25 |
298.985 |
7,0 Mio |
| DOFER |
28,56 |
27,60 |
25,12 |
28,82 |
27,60 |
28,26 |
503.676 |
14,2 Mio |
| ZPLIB |
182,40 |
185,15 |
24,55 |
184,50 |
182,00 |
183,49 |
285.401 |
52,4 Mio |
| AZTEK |
4,52 |
4,45 |
24,22 |
4,52 |
4,34 |
4,44 |
6.054.004 |
26,9 Mio |
| BLCYT |
19,71 |
18,90 |
23,81 |
19,85 |
18,92 |
19,32 |
1.409.531 |
27,2 Mio |
| KLRHO |
77,50 |
77,15 |
23,45 |
77,95 |
76,10 |
77,12 |
1.226.378 |
94,6 Mio |
| ARMGD |
191,30 |
197,60 |
22,76 |
200,20 |
188,10 |
193,54 |
872.273 |
168,8 Mio |
| BULGS |
36,98 |
37,82 |
22,50 |
37,80 |
36,00 |
36,99 |
3.399.486 |
125,7 Mio |
| EDIP |
38,84 |
39,14 |
22,39 |
41,80 |
37,20 |
39,24 |
3.113.862 |
122,2 Mio |
| KGYO |
8,65 |
9,61 |
21,51 |
9,80 |
8,65 |
8,88 |
14.451.967 |
128,3 Mio |
| TURSG |
6,26 |
6,20 |
20,86 |
6,35 |
6,17 |
6,25 |
54.407.107 |
339,9 Mio |
| USDTR |
4.427,00 |
4.422,00 |
20,85 |
4.430,00 |
4.424,00 |
4.426,02 |
3.539 |
15,7 Mio |
| OTTO |
178,00 |
181,40 |
20,28 |
184,40 |
177,50 |
179,90 |
205.866 |
37,0 Mio |
| ULUUN |
8,20 |
8,09 |
19,81 |
8,33 |
8,07 |
8,15 |
5.916.416 |
48,2 Mio |
| ESCAR |
45,46 |
44,82 |
19,80 |
45,46 |
44,32 |
44,99 |
1.808.113 |
81,3 Mio |
| EGSER |
2,89 |
2,85 |
19,51 |
2,94 |
2,84 |
2,88 |
2.951.728 |
8,5 Mio |
| AKMGY |
253,00 |
250,00 |
19,36 |
254,75 |
244,00 |
250,51 |
40.425 |
10,1 Mio |
| GENKM |
10,46 |
10,40 |
19,22 |
10,64 |
10,39 |
10,51 |
6.020.435 |
63,3 Mio |
| KZGYO |
19,71 |
19,87 |
18,88 |
20,02 |
19,65 |
19,81 |
520.718 |
10,3 Mio |
| SERNT |
8,05 |
7,84 |
18,85 |
8,16 |
7,84 |
8,04 |
4.102.329 |
33,0 Mio |
| MERCN |
19,80 |
18,86 |
18,25 |
19,91 |
18,95 |
19,48 |
2.710.234 |
52,8 Mio |
| FORMT |
1,73 |
1,74 |
17,97 |
1,76 |
1,73 |
1,75 |
17.742.556 |
31,0 Mio |
| TMSN |
80,05 |
80,70 |
17,69 |
81,25 |
79,85 |
80,23 |
341.277 |
27,4 Mio |
| ORZAX |
97,10 |
107,40 |
17,25 |
105,10 |
96,70 |
98,57 |
31.579.050 |
3.112,5 Mio |
| KARTN |
187,30 |
182,30 |
17,07 |
194,30 |
180,00 |
187,30 |
1.083.140 |
202,9 Mio |
| KOPOL |
5,34 |
5,34 |
16,60 |
5,40 |
5,26 |
5,33 |
6.757.529 |
36,0 Mio |
| YAYLA |
20,88 |
21,06 |
16,54 |
21,22 |
20,76 |
20,96 |
488.129 |
10,2 Mio |
| PAHOL |
1,33 |
1,34 |
16,41 |
1,36 |
1,32 |
1,34 |
144.183.305 |
192,7 Mio |
| DMSAS |
8,17 |
8,18 |
16,37 |
8,26 |
8,11 |
8,18 |
1.227.658 |
10,0 Mio |
| KUTPO |
82,30 |
82,20 |
16,08 |
82,95 |
81,15 |
82,27 |
82.671 |
6,8 Mio |
| TSPOR |
1,03 |
0,97 |
15,93 |
1,04 |
0,95 |
0,98 |
410.007.896 |
401,9 Mio |
| MIATK |
29,62 |
29,40 |
15,71 |
30,48 |
29,40 |
29,80 |
13.610.212 |
405,6 Mio |
| KAPLM |
431,75 |
436,00 |
14,44 |
444,00 |
427,00 |
433,07 |
98.692 |
42,7 Mio |
| THYAO |
306,00 |
311,25 |
14,39 |
312,25 |
303,25 |
307,56 |
50.247.394 |
15.453,7 Mio |
| PETUN |
10,66 |
10,60 |
14,25 |
10,68 |
10,53 |
10,61 |
810.584 |
8,6 Mio |
| TRCAS |
44,90 |
44,28 |
13,90 |
45,50 |
43,00 |
44,32 |
1.097.333 |
48,6 Mio |
| PRKAB |
34,16 |
34,18 |
13,85 |
35,64 |
34,00 |
34,69 |
1.176.877 |
40,8 Mio |
| DOAS |
192,70 |
190,20 |
13,27 |
193,00 |
190,10 |
191,91 |
703.938 |
135,1 Mio |
| ISGSY |
19,13 |
18,70 |
12,57 |
19,98 |
18,71 |
19,39 |
11.151.263 |
216,2 Mio |
| TABGD |
261,25 |
252,50 |
12,08 |
261,50 |
251,25 |
257,14 |
998.890 |
256,9 Mio |
| ISKPL |
7,37 |
7,45 |
11,69 |
7,74 |
7,28 |
7,56 |
44.098.185 |
333,2 Mio |
| KRGYO |
2,48 |
2,51 |
11,29 |
2,53 |
2,47 |
2,50 |
12.090.799 |
30,2 Mio |
| KLGYO |
4,28 |
4,28 |
11,23 |
4,40 |
4,26 |
4,33 |
7.065.378 |
30,6 Mio |
| ALKA |
8,15 |
8,09 |
11,11 |
8,23 |
8,06 |
8,13 |
1.336.307 |
10,9 Mio |
| EKGYO |
17,82 |
18,19 |
10,66 |
18,27 |
17,72 |
17,93 |
111.405.421 |
1.997,6 Mio |
| GLCVY |
51,95 |
52,35 |
10,15 |
52,70 |
51,70 |
52,14 |
382.956 |
20,0 Mio |
| GOLTS |
289,25 |
288,50 |
9,94 |
291,50 |
287,75 |
289,76 |
60.717 |
17,6 Mio |
| VKGYO |
2,52 |
2,53 |
9,83 |
2,53 |
2,49 |
2,51 |
7.098.752 |
17,8 Mio |
| MERKO |
1,40 |
1,38 |
9,66 |
1,42 |
1,38 |
1,40 |
26.992.947 |
37,9 Mio |
| EGGUB |
95,15 |
95,45 |
9,43 |
97,05 |
94,00 |
95,69 |
227.905 |
21,8 Mio |
| MTRYO |
8,79 |
9,00 |
9,11 |
9,42 |
8,73 |
8,92 |
293.230 |
2,6 Mio |
| NATEN |
5,57 |
5,61 |
8,35 |
5,66 |
5,52 |
5,58 |
5.029.930 |
28,1 Mio |
| DERIM |
34,00 |
33,80 |
8,13 |
34,66 |
33,74 |
34,03 |
140.821 |
4,8 Mio |
| A1YEN |
2,79 |
2,72 |
6,98 |
2,82 |
2,71 |
2,76 |
15.209.924 |
42,0 Mio |
| KRDMD |
38,92 |
41,20 |
5,97 |
41,00 |
38,90 |
39,69 |
42.980.333 |
1.705,7 Mio |
| BLUME |
35,24 |
34,26 |
5,48 |
35,40 |
34,28 |
34,83 |
2.787.358 |
97,1 Mio |
| POLTK |
4.405,00 |
4.370,00 |
5,36 |
4.470,00 |
4.335,00 |
4.391,15 |
5.195 |
22,8 Mio |
| HRKET |
95,45 |
97,25 |
5,32 |
100,90 |
95,20 |
98,34 |
2.903.071 |
285,5 Mio |
| GRNYO |
14,90 |
15,53 |
5,08 |
15,70 |
14,73 |
15,04 |
343.212 |
5,2 Mio |
| CEMAS |
4,08 |
4,09 |
4,76 |
4,13 |
4,06 |
4,08 |
6.924.388 |
28,3 Mio |
| ENSRI |
5,23 |
5,27 |
4,65 |
5,40 |
5,15 |
5,24 |
18.682.329 |
97,9 Mio |
| SKTAS |
3,16 |
3,16 |
4,57 |
3,23 |
3,14 |
3,17 |
4.667.862 |
14,8 Mio |
| APGLD |
544,50 |
536,75 |
4,17 |
546,25 |
538,00 |
542,89 |
268 |
0,1 Mio |
| ZGOLD |
705,00 |
686,00 |
3,65 |
706,75 |
690,00 |
696,96 |
66.240 |
46,2 Mio |
| TBORG |
131,70 |
134,10 |
3,45 |
135,00 |
131,70 |
132,99 |
115.023 |
15,3 Mio |
| ISYAT |
7,50 |
7,60 |
3,35 |
7,63 |
7,48 |
7,53 |
818.053 |
6,2 Mio |
| MEKAG |
2,93 |
2,89 |
3,05 |
2,97 |
2,89 |
2,92 |
7.634.005 |
22,3 Mio |
| PKENT |
125,00 |
123,50 |
2,96 |
125,60 |
123,00 |
124,44 |
79.303 |
9,9 Mio |
| GENIL |
9,81 |
9,51 |
2,61 |
10,31 |
9,50 |
9,89 |
62.343.055 |
616,4 Mio |
| PAGYO |
163,50 |
161,30 |
2,05 |
165,80 |
160,40 |
162,95 |
42.836 |
7,0 Mio |
| ECOGR |
34,10 |
33,94 |
1,82 |
34,54 |
33,76 |
34,16 |
3.091.119 |
105,6 Mio |
| VAKKO |
67,25 |
66,40 |
1,67 |
68,90 |
66,55 |
67,20 |
90.129 |
6,1 Mio |
| LMKDC |
24,26 |
24,40 |
1,66 |
24,74 |
24,18 |
24,39 |
2.701.625 |
65,9 Mio |
| ETILR |
5,82 |
5,85 |
1,01 |
5,89 |
5,76 |
5,81 |
4.567.522 |
26,5 Mio |
| SNGYO |
3,17 |
3,19 |
0,42 |
3,22 |
3,15 |
3,18 |
10.016.713 |
31,8 Mio |
| KRPLS |
9,36 |
9,09 |
0,20 |
9,40 |
9,00 |
9,20 |
1.722.349 |
15,9 Mio |
16:3513.760
| Değişim |
: -0,28% |
| -38,74 |
| Açılış |
: 13.827 |
|
| Önceki Kapanış |
: 13.799 |
|
En Düşük
13.753
En Yüksek
13.956
16:3547,7110
| Değişim |
: 0,18% |
| 0,0865 |
| Açılış |
: 47,5669 |
|
| Önceki Kapanış |
: 47,6245 |
|
En Yüksek
47,7110
En Düşük
47,5947
16:3555,2185
| Değişim |
: 0,37% |
| 0,2058 |
| Açılış |
: 55,0091 |
|
| Önceki Kapanış |
: 55,0127 |
|
En Yüksek
55,2886
En Düşük
54,9300
16:356.656,12
| Değişim |
: 2,52% |
| 163,54 |
| Açılış |
: 6.492,58 |
|
| Önceki Kapanış |
: 6.492,58 |
|
En Yüksek
6.705,58
En Düşük
6.486,38