Son güncelleme tarihi: 04.12.2025 10:38
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 681,50 | 713,00 | 1.348,39 | 688,50 | 642,00 | 646,30 | 511.858 | 330,8 Mio |
| AYCES | 425,25 | 400,50 | 171,30 | 435,75 | 402,75 | 423,58 | 66.619 | 28,2 Mio |
| VERUS | 275,25 | 260,00 | 90,11 | 282,50 | 260,25 | 272,27 | 504.390 | 137,3 Mio |
| SMRTG | 29,46 | 27,90 | 82,50 | 30,40 | 28,90 | 29,67 | 10.654.919 | 316,2 Mio |
| MAKIM | 17,57 | 17,20 | 59,94 | 17,87 | 17,10 | 17,63 | 617.823 | 10,9 Mio |
| INVES | 298,00 | 282,00 | 41,46 | 302,75 | 277,00 | 290,07 | 615.360 | 178,5 Mio |
| BAKAB | 39,92 | 37,38 | 34,64 | 41,10 | 37,26 | 39,76 | 349.248 | 13,9 Mio |
| BURCE | 54,00 | 49,66 | 30,62 | 54,60 | 50,90 | 52,96 | 1.590.025 | 84,2 Mio |
| ZRE20 | 127,35 | 128,20 | 25,23 | 128,20 | 127,35 | 127,35 | 152 | 0,0 Mio |
| CEMZY | 49,86 | 45,34 | 24,21 | 49,80 | 45,34 | 48,78 | 3.186.139 | 155,4 Mio |
| SANEL | 42,64 | 41,54 | 21,98 | 44,82 | 41,54 | 43,24 | 716.652 | 31,0 Mio |
| VKFYO | 26,72 | 24,30 | 13,85 | 26,72 | 25,06 | 26,20 | 797.590 | 20,9 Mio |
| MAALT | 969,50 | 941,00 | 7,28 | 986,00 | 943,00 | 969,54 | 38.404 | 37,2 Mio |
