Son güncelleme tarihi: 06.07.2026 17:20
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZPBDL |
258,90 |
257,00 |
2.814,18 |
263,00 |
258,60 |
262,09 |
140.921 |
36,9 Mio |
| KLMSN |
34,92 |
33,12 |
1.050,67 |
36,42 |
34,68 |
35,80 |
7.782.963 |
278,7 Mio |
| INVES |
589,00 |
638,50 |
841,99 |
625,00 |
575,00 |
595,33 |
336.509 |
200,3 Mio |
| VERUS |
513,50 |
548,50 |
740,99 |
548,50 |
508,00 |
516,74 |
285.984 |
147,8 Mio |
| BIZIM |
28,06 |
25,52 |
640,96 |
28,06 |
25,80 |
27,61 |
1.213.277 |
33,5 Mio |
| VKFYO |
28,54 |
25,96 |
544,25 |
28,54 |
25,60 |
27,74 |
621.307 |
17,2 Mio |
| BINBN |
180,60 |
175,30 |
525,13 |
189,90 |
175,60 |
184,37 |
1.027.508 |
189,4 Mio |
| MAKIM |
19,10 |
17,60 |
470,45 |
19,22 |
17,75 |
18,70 |
8.331.396 |
155,9 Mio |
| SVGYO |
21,10 |
23,44 |
395,36 |
24,58 |
21,10 |
22,82 |
95.259.004 |
2.172,1 Mio |
| OPT25 |
51,38 |
51,44 |
365,45 |
52,28 |
51,18 |
51,65 |
27.213 |
1,4 Mio |
| KGYO |
11,17 |
11,88 |
350,02 |
12,23 |
10,70 |
11,06 |
51.256.384 |
567,0 Mio |
| BERA |
15,48 |
16,05 |
320,47 |
16,25 |
15,35 |
15,76 |
14.788.549 |
232,9 Mio |
| IHEVA |
2,09 |
2,08 |
317,74 |
2,14 |
2,06 |
2,10 |
2.262.995 |
4,7 Mio |
| PRDGS |
7,52 |
7,21 |
298,59 |
7,79 |
7,21 |
7,58 |
9.352.040 |
70,9 Mio |
| ECOGR |
42,30 |
40,50 |
265,77 |
42,44 |
40,36 |
41,82 |
8.843.283 |
369,8 Mio |
| EUYO |
5,46 |
5,62 |
264,20 |
5,80 |
5,42 |
5,57 |
1.795.644 |
10,0 Mio |
| KZBGY |
2,33 |
2,51 |
264,12 |
2,54 |
2,31 |
2,39 |
103.573.480 |
247,8 Mio |
| KOTON |
15,04 |
14,50 |
254,86 |
15,41 |
14,37 |
14,98 |
12.499.024 |
187,3 Mio |
| JANTS |
16,88 |
16,81 |
240,77 |
17,96 |
16,57 |
17,25 |
16.367.858 |
282,4 Mio |
| KAPLM |
543,00 |
513,00 |
221,27 |
557,00 |
513,00 |
540,56 |
301.748 |
163,1 Mio |
| AKSEN |
85,10 |
80,90 |
220,00 |
85,55 |
80,80 |
82,98 |
8.166.042 |
677,6 Mio |
| VRGYO |
2,07 |
2,08 |
207,48 |
2,16 |
2,07 |
2,11 |
24.667.021 |
52,1 Mio |
| ALKIM |
17,84 |
17,48 |
196,17 |
18,17 |
17,38 |
17,75 |
2.719.799 |
48,3 Mio |
| EGPRO |
39,20 |
37,68 |
191,54 |
40,68 |
36,94 |
38,49 |
2.569.829 |
98,9 Mio |
| EGEPO |
18,07 |
18,14 |
190,74 |
18,63 |
17,99 |
18,27 |
3.999.215 |
73,0 Mio |
| ZTLRK |
1.301,50 |
1.300,50 |
184,47 |
1.302,00 |
1.301,50 |
1.301,57 |
16.155 |
21,0 Mio |
| GSRAY |
1,03 |
1,01 |
178,92 |
1,04 |
1,01 |
1,03 |
230.866.129 |
236,8 Mio |
| FENER |
3,10 |
2,94 |
176,28 |
3,18 |
3,01 |
3,11 |
220.904.946 |
686,5 Mio |
| ETILR |
5,65 |
5,32 |
167,70 |
5,72 |
5,30 |
5,54 |
12.436.832 |
68,9 Mio |
| RYGYO |
30,92 |
30,34 |
165,25 |
31,40 |
29,10 |
30,86 |
1.653.258 |
51,0 Mio |
| HUBVC |
3,01 |
2,87 |
149,65 |
3,13 |
2,85 |
3,03 |
3.574.209 |
10,8 Mio |
| YAYLA |
24,70 |
25,22 |
146,46 |
27,56 |
24,70 |
25,89 |
5.681.842 |
147,1 Mio |
| BETAE |
58,50 |
53,20 |
145,71 |
58,50 |
58,50 |
58,50 |
2.037.374 |
119,2 Mio |
| MERKO |
1,70 |
1,67 |
142,74 |
1,83 |
1,68 |
1,77 |
159.266.741 |
281,8 Mio |
| LIDER |
101,80 |
93,50 |
136,03 |
102,80 |
89,00 |
96,53 |
6.688.141 |
645,6 Mio |
| ZPT10 |
126,55 |
126,65 |
135,45 |
129,45 |
125,00 |
127,60 |
2.762 |
0,4 Mio |
| OYAYO |
49,08 |
49,06 |
132,12 |
50,10 |
46,60 |
48,73 |
82.994 |
4,0 Mio |
| OZYSR |
13,44 |
13,10 |
129,34 |
14,00 |
13,00 |
13,55 |
12.054.678 |
163,3 Mio |
| FZLGY |
14,49 |
14,30 |
126,68 |
15,32 |
14,09 |
14,50 |
72.291.425 |
1.048,1 Mio |
| TNZTP |
24,30 |
24,30 |
125,12 |
24,76 |
23,88 |
24,17 |
3.064.964 |
74,1 Mio |
| ZGOLD |
659,75 |
665,00 |
123,09 |
665,00 |
630,25 |
651,09 |
98.010 |
63,8 Mio |
| TATGD |
19,32 |
19,39 |
121,99 |
20,04 |
19,25 |
19,59 |
1.998.150 |
39,1 Mio |
| LIDFA |
2,90 |
2,97 |
120,58 |
3,02 |
2,86 |
2,95 |
15.932.341 |
46,9 Mio |
| ALTNY |
18,12 |
17,47 |
120,24 |
18,90 |
17,75 |
18,39 |
65.842.702 |
1.210,3 Mio |
| SKYLP |
238,10 |
249,00 |
119,45 |
250,00 |
226,70 |
236,33 |
92.329 |
21,8 Mio |
| VBTYZ |
29,02 |
28,98 |
114,30 |
30,60 |
28,80 |
29,56 |
2.439.943 |
72,1 Mio |
| A1CAP |
10,94 |
10,82 |
112,84 |
11,25 |
10,83 |
11,05 |
17.429.769 |
192,6 Mio |
| OYLUM |
8,38 |
8,10 |
112,38 |
8,46 |
7,80 |
8,26 |
649.273 |
5,4 Mio |
| PCILT |
30,58 |
32,30 |
110,02 |
32,52 |
30,46 |
31,43 |
1.851.520 |
58,2 Mio |
| BRKSN |
7,91 |
7,89 |
107,66 |
7,99 |
7,84 |
7,90 |
391.816 |
3,1 Mio |
| ISDMR |
56,75 |
56,20 |
103,14 |
58,30 |
55,90 |
56,60 |
1.543.501 |
87,4 Mio |
| TDGYO |
17,11 |
16,10 |
103,02 |
17,58 |
16,00 |
16,90 |
1.974.014 |
33,4 Mio |
| YATAS |
39,82 |
41,32 |
93,39 |
42,08 |
39,82 |
40,80 |
1.183.108 |
48,3 Mio |
| KLRHO |
91,10 |
92,90 |
88,61 |
98,85 |
89,70 |
95,59 |
6.579.015 |
628,9 Mio |
| IZENR |
10,24 |
10,42 |
88,57 |
11,08 |
10,20 |
10,68 |
152.978.022 |
1.633,4 Mio |
| YUNSA |
9,12 |
9,28 |
87,23 |
9,37 |
9,04 |
9,20 |
3.462.869 |
31,8 Mio |
| USAK |
1,45 |
1,48 |
87,11 |
1,51 |
1,44 |
1,47 |
66.283.352 |
97,6 Mio |
| TAVHL |
272,75 |
276,50 |
85,38 |
281,00 |
272,25 |
277,19 |
3.627.630 |
1.005,5 Mio |
| DGGYO |
36,66 |
38,12 |
84,21 |
38,36 |
36,40 |
36,83 |
269.356 |
9,9 Mio |
| ISGYO |
26,36 |
24,66 |
84,07 |
26,98 |
24,32 |
26,08 |
9.722.589 |
253,5 Mio |
| LMKDC |
26,48 |
26,58 |
83,99 |
27,02 |
26,38 |
26,62 |
5.594.084 |
148,9 Mio |
| ATAGY |
12,19 |
12,48 |
82,19 |
12,49 |
12,03 |
12,16 |
284.662 |
3,5 Mio |
| SUNTK |
28,00 |
28,00 |
81,95 |
29,70 |
27,66 |
28,53 |
1.269.308 |
36,2 Mio |
| EUREN |
4,42 |
4,39 |
81,64 |
4,51 |
4,39 |
4,45 |
28.388.266 |
126,2 Mio |
| THYAO |
349,50 |
334,00 |
80,85 |
351,25 |
335,25 |
346,91 |
76.376.681 |
26.496,1 Mio |
| AKENR |
11,42 |
11,57 |
80,16 |
12,44 |
11,30 |
11,68 |
9.910.925 |
115,7 Mio |
| ICUGS |
5,96 |
5,81 |
76,73 |
6,22 |
5,84 |
6,05 |
27.799.746 |
168,1 Mio |
| KUTPO |
86,30 |
88,35 |
76,65 |
89,60 |
85,60 |
87,37 |
193.025 |
16,9 Mio |
| PAPIL |
15,02 |
14,94 |
76,44 |
15,43 |
14,89 |
15,20 |
12.467.356 |
189,5 Mio |
| AYDEM |
26,32 |
25,98 |
74,65 |
26,96 |
25,88 |
26,48 |
2.073.431 |
54,9 Mio |
| KARTN |
182,10 |
165,60 |
74,32 |
182,10 |
165,60 |
180,37 |
2.329.560 |
420,2 Mio |
| BTCIM |
5,90 |
6,08 |
72,39 |
6,17 |
5,88 |
6,02 |
46.100.506 |
277,5 Mio |
| SKBNK |
18,96 |
17,70 |
68,53 |
19,28 |
17,70 |
18,74 |
46.494.180 |
871,1 Mio |
| ZTLRF |
1.303,00 |
1.301,50 |
67,15 |
1.303,00 |
1.302,50 |
1.302,65 |
6.980 |
9,1 Mio |
| ZERGY |
11,03 |
10,58 |
66,87 |
11,27 |
10,28 |
10,80 |
24.211.692 |
261,5 Mio |
| OZRDN |
26,76 |
26,48 |
65,21 |
27,88 |
25,54 |
26,75 |
266.371 |
7,1 Mio |
| AKFYE |
25,70 |
23,54 |
64,13 |
25,88 |
23,56 |
25,33 |
23.307.317 |
590,6 Mio |
| SDTTR |
265,00 |
273,25 |
63,67 |
282,25 |
260,00 |
273,54 |
1.607.619 |
439,7 Mio |
| ARFYE |
31,28 |
31,36 |
62,89 |
31,54 |
30,30 |
30,86 |
6.550.147 |
202,2 Mio |
| BNTAS |
6,16 |
6,30 |
62,09 |
6,40 |
6,12 |
6,22 |
6.103.664 |
37,9 Mio |
| MACKO |
33,58 |
33,24 |
62,05 |
34,16 |
32,56 |
33,72 |
578.820 |
19,5 Mio |
| IZMDC |
9,35 |
9,05 |
61,86 |
9,80 |
9,07 |
9,37 |
18.615.994 |
174,4 Mio |
| ZEDUR |
9,27 |
9,63 |
61,47 |
9,71 |
9,06 |
9,35 |
3.766.563 |
35,2 Mio |
| Z30EA |
198,85 |
199,55 |
61,09 |
201,80 |
198,85 |
200,44 |
7.785 |
1,6 Mio |
| BIGTK |
281,50 |
256,00 |
59,75 |
281,50 |
250,50 |
265,75 |
775.202 |
206,2 Mio |
| GWIND |
24,86 |
25,24 |
59,69 |
25,48 |
24,80 |
25,15 |
3.725.414 |
93,7 Mio |
| ARSAN |
3,58 |
3,49 |
59,32 |
3,77 |
3,51 |
3,66 |
50.658.906 |
185,4 Mio |
| EDATA |
19,06 |
18,60 |
59,18 |
19,48 |
18,60 |
19,06 |
3.912.115 |
74,6 Mio |
| CLEBI |
1.580,00 |
1.605,00 |
58,31 |
1.644,00 |
1.575,00 |
1.608,03 |
44.290 |
71,2 Mio |
| ARENA |
28,22 |
28,20 |
57,94 |
28,74 |
27,96 |
28,34 |
1.163.261 |
33,0 Mio |
| BAKAB |
57,65 |
54,90 |
57,29 |
59,25 |
53,95 |
57,65 |
1.254.512 |
72,3 Mio |
| KCHOL |
188,10 |
189,60 |
56,15 |
193,70 |
187,20 |
190,47 |
23.866.002 |
4.545,6 Mio |
| EREGL |
41,36 |
40,10 |
55,88 |
41,46 |
40,20 |
41,01 |
154.400.733 |
6.331,5 Mio |
| ENJSA |
101,80 |
104,00 |
55,25 |
104,90 |
101,60 |
103,39 |
1.606.180 |
166,0 Mio |
| TRENJ |
95,00 |
91,95 |
54,45 |
95,55 |
92,05 |
94,09 |
2.382.503 |
224,2 Mio |
| MRSHL |
2.383,00 |
2.454,00 |
54,42 |
2.650,00 |
2.381,00 |
2.504,32 |
178.673 |
447,5 Mio |
| RNPOL |
2,56 |
2,52 |
53,39 |
2,63 |
2,50 |
2,58 |
5.141.301 |
13,3 Mio |
| KRTEK |
23,40 |
22,84 |
50,92 |
24,00 |
22,52 |
23,15 |
119.827 |
2,8 Mio |
| TEKTU |
9,16 |
9,02 |
50,34 |
9,24 |
8,76 |
9,04 |
8.391.684 |
75,8 Mio |
| KLSER |
26,30 |
26,64 |
50,18 |
26,98 |
26,24 |
26,53 |
1.295.815 |
34,4 Mio |
| PGSUS |
174,60 |
174,10 |
49,34 |
178,40 |
174,40 |
176,58 |
13.767.171 |
2.430,9 Mio |
| CEOEM |
27,74 |
28,76 |
49,07 |
29,28 |
27,36 |
28,44 |
6.317.902 |
179,6 Mio |
| GRSEL |
303,25 |
308,00 |
47,95 |
312,00 |
301,00 |
305,37 |
430.653 |
131,5 Mio |
| SEGYO |
4,61 |
4,61 |
47,88 |
4,71 |
4,55 |
4,65 |
3.038.815 |
14,1 Mio |
| BALSU |
17,63 |
18,20 |
47,40 |
20,00 |
17,64 |
18,59 |
186.406.201 |
3.466,2 Mio |
| ARDYZ |
61,85 |
58,80 |
46,62 |
62,00 |
59,05 |
60,71 |
3.678.769 |
223,3 Mio |
| BULGS |
39,70 |
40,54 |
46,60 |
41,18 |
39,70 |
40,27 |
2.753.288 |
110,9 Mio |
| ISFIN |
19,68 |
19,63 |
45,91 |
19,80 |
19,49 |
19,69 |
1.305.445 |
25,7 Mio |
| CRFSA |
148,90 |
151,50 |
44,47 |
156,50 |
148,60 |
152,56 |
511.467 |
78,0 Mio |
| GUNDG |
1.884,00 |
1.800,00 |
43,99 |
1.933,00 |
1.710,00 |
1.833,89 |
370.352 |
679,2 Mio |
| RUBNS |
22,70 |
22,70 |
43,88 |
23,42 |
22,66 |
22,92 |
1.844.231 |
42,3 Mio |
| CCOLA |
81,60 |
85,80 |
43,28 |
87,50 |
80,35 |
82,69 |
7.687.579 |
635,7 Mio |
| AGYO |
8,10 |
7,99 |
43,19 |
8,20 |
7,97 |
8,08 |
542.127 |
4,4 Mio |
| OZKGY |
13,80 |
14,11 |
42,70 |
14,17 |
13,65 |
13,86 |
4.166.724 |
57,7 Mio |
| OZKGY |
13,80 |
14,11 |
42,70 |
14,17 |
13,65 |
13,86 |
4.166.724 |
57,7 Mio |
| TLMAN |
90,30 |
91,10 |
42,48 |
92,45 |
90,10 |
91,34 |
353.740 |
32,3 Mio |
| ASGYO |
12,48 |
12,31 |
41,40 |
12,54 |
12,24 |
12,39 |
4.592.453 |
56,9 Mio |
| OTTO |
173,20 |
170,70 |
41,22 |
175,40 |
169,00 |
172,80 |
337.651 |
58,3 Mio |
| HLGYO |
5,47 |
5,39 |
40,08 |
5,51 |
5,31 |
5,41 |
25.589.514 |
138,5 Mio |
| AVPGY |
56,10 |
56,45 |
39,45 |
58,45 |
55,95 |
57,09 |
508.654 |
29,0 Mio |
| DENGE |
2,51 |
2,47 |
39,38 |
2,61 |
2,49 |
2,56 |
23.163.190 |
59,3 Mio |
| EKOS |
6,65 |
6,95 |
39,22 |
7,05 |
6,59 |
6,81 |
18.101.060 |
123,3 Mio |
| VESBE |
6,23 |
6,26 |
39,16 |
6,55 |
6,20 |
6,34 |
12.739.669 |
80,8 Mio |
| KRVGD |
2,76 |
2,82 |
38,97 |
2,84 |
2,75 |
2,79 |
4.412.716 |
12,3 Mio |
| ELITE |
32,72 |
33,36 |
38,28 |
33,66 |
32,50 |
33,08 |
764.882 |
25,3 Mio |
| AYEN |
34,34 |
35,24 |
36,65 |
35,64 |
33,98 |
34,68 |
1.193.621 |
41,4 Mio |
| KATMR |
2,69 |
2,71 |
36,48 |
2,78 |
2,68 |
2,73 |
69.659.932 |
190,0 Mio |
| GLCVY |
57,00 |
57,85 |
36,14 |
58,40 |
56,95 |
57,60 |
468.691 |
27,0 Mio |
| PENTA |
13,51 |
13,70 |
35,83 |
13,90 |
13,50 |
13,71 |
2.159.775 |
29,6 Mio |
| EKDMR |
58,85 |
61,00 |
35,63 |
62,25 |
58,10 |
59,79 |
27.551.936 |
1.647,1 Mio |
| PENGD |
10,85 |
11,24 |
34,51 |
11,36 |
10,76 |
11,14 |
3.273.083 |
36,4 Mio |
| OPX30 |
84,86 |
84,58 |
34,49 |
86,02 |
84,86 |
85,07 |
639 |
0,1 Mio |
| TGSAS |
181,80 |
173,50 |
32,64 |
183,10 |
174,10 |
179,52 |
259.399 |
46,6 Mio |
| IZINV |
63,05 |
63,80 |
32,51 |
64,45 |
62,90 |
63,53 |
342.464 |
21,8 Mio |
| ECILC |
74,75 |
76,95 |
31,60 |
78,20 |
74,60 |
76,08 |
3.792.719 |
288,5 Mio |
| SAHOL |
93,70 |
94,50 |
31,33 |
96,95 |
93,30 |
94,98 |
31.339.041 |
2.976,5 Mio |
| NTGAZ |
11,36 |
11,34 |
31,12 |
11,45 |
11,26 |
11,38 |
3.469.447 |
39,5 Mio |
| OYYAT |
40,62 |
41,50 |
30,99 |
41,78 |
40,54 |
41,04 |
299.441 |
12,3 Mio |
| GZNMI |
63,25 |
64,05 |
30,09 |
66,00 |
63,40 |
64,85 |
1.251.090 |
81,1 Mio |
| TSPOR |
0,93 |
0,91 |
29,31 |
0,93 |
0,90 |
0,92 |
141.675.291 |
130,2 Mio |
| ATATR |
16,35 |
15,91 |
27,50 |
16,67 |
15,84 |
16,19 |
45.458.568 |
736,2 Mio |
| TSGYO |
6,57 |
6,61 |
27,41 |
6,69 |
6,55 |
6,62 |
597.277 |
4,0 Mio |
| FORMT |
2,18 |
2,18 |
27,11 |
2,21 |
2,15 |
2,18 |
23.632.557 |
51,5 Mio |
| AVTUR |
15,86 |
16,27 |
26,77 |
16,23 |
15,50 |
16,00 |
320.355 |
5,1 Mio |
| ICBCT |
21,96 |
21,72 |
25,94 |
22,86 |
21,20 |
22,17 |
5.241.119 |
116,2 Mio |
| APMDL |
25,09 |
25,21 |
25,37 |
25,41 |
25,01 |
25,24 |
25.199 |
0,6 Mio |
| KFEIN |
9,01 |
9,20 |
25,35 |
9,41 |
8,96 |
9,15 |
4.103.074 |
37,5 Mio |
| GOKNR |
24,54 |
24,00 |
25,16 |
25,54 |
23,90 |
24,91 |
8.949.705 |
222,8 Mio |
| EDIP |
38,72 |
39,56 |
25,10 |
40,48 |
38,52 |
39,43 |
995.901 |
39,3 Mio |
| RODRG |
28,26 |
27,30 |
24,17 |
28,50 |
26,58 |
27,79 |
310.344 |
8,6 Mio |
| ENSRI |
5,70 |
5,71 |
23,82 |
5,99 |
5,63 |
5,80 |
36.881.145 |
214,0 Mio |
| DERIM |
37,88 |
38,20 |
23,78 |
38,94 |
37,50 |
38,20 |
343.546 |
13,1 Mio |
| SURGY |
69,80 |
72,50 |
23,65 |
72,90 |
69,50 |
70,74 |
2.334.005 |
165,1 Mio |
| MOBTL |
14,54 |
14,23 |
23,26 |
14,73 |
13,93 |
14,35 |
4.663.904 |
66,9 Mio |
| OPTGY |
163,95 |
165,55 |
23,16 |
166,10 |
163,90 |
164,99 |
5.234 |
0,9 Mio |
| TARKM |
526,50 |
519,00 |
22,86 |
538,50 |
522,50 |
530,11 |
130.425 |
69,1 Mio |
| PLTUR |
23,10 |
23,44 |
22,69 |
24,16 |
23,10 |
23,76 |
2.785.698 |
66,2 Mio |
| UNLU |
13,02 |
13,00 |
22,67 |
13,41 |
12,81 |
13,09 |
2.289.461 |
29,9 Mio |
| ATAKP |
52,40 |
52,70 |
22,53 |
53,30 |
52,30 |
52,75 |
208.716 |
11,0 Mio |
| TRMET |
120,40 |
117,50 |
22,36 |
121,10 |
117,60 |
119,83 |
4.891.086 |
586,1 Mio |
| HATEK |
16,52 |
16,98 |
21,40 |
17,08 |
16,41 |
16,73 |
1.307.543 |
21,9 Mio |
| SEYKM |
4,69 |
4,69 |
20,95 |
4,72 |
4,60 |
4,66 |
1.420.921 |
6,6 Mio |
| A1YEN |
2,93 |
3,00 |
20,66 |
3,05 |
2,93 |
3,00 |
20.605.429 |
61,7 Mio |
| CVKMD |
39,42 |
40,70 |
20,15 |
41,30 |
39,42 |
40,46 |
18.541.831 |
750,2 Mio |
| SISE |
43,34 |
44,34 |
19,59 |
44,76 |
43,20 |
44,11 |
53.325.357 |
2.351,9 Mio |
| ISSEN |
7,28 |
7,40 |
18,81 |
7,49 |
7,27 |
7,35 |
799.988 |
5,9 Mio |
| INGRM |
463,00 |
470,00 |
18,17 |
492,75 |
450,25 |
473,71 |
192.353 |
91,1 Mio |
| BUCIM |
5,63 |
5,72 |
16,69 |
5,75 |
5,62 |
5,69 |
3.651.033 |
20,7 Mio |
| OSMEN |
9,43 |
8,58 |
16,57 |
9,43 |
8,59 |
9,26 |
6.493.130 |
60,1 Mio |
| GUBRF |
461,50 |
456,00 |
16,18 |
466,50 |
451,50 |
460,76 |
1.994.246 |
918,9 Mio |
| TTRAK |
439,00 |
441,00 |
16,17 |
444,75 |
437,25 |
439,68 |
116.604 |
51,3 Mio |
| LYDYE |
13.375,00 |
13.797,50 |
14,99 |
13.997,50 |
13.300,00 |
13.582,25 |
1.090 |
14,8 Mio |
| BOBET |
19,32 |
19,31 |
14,93 |
19,61 |
18,83 |
19,35 |
4.646.997 |
89,9 Mio |
| FONET |
5,20 |
5,25 |
14,90 |
5,29 |
5,13 |
5,20 |
23.114.713 |
120,1 Mio |
| ASELS |
401,25 |
399,50 |
13,92 |
411,25 |
396,50 |
404,20 |
47.064.469 |
19.023,2 Mio |
| BEYAZ |
25,44 |
26,06 |
13,30 |
26,32 |
25,24 |
25,61 |
500.662 |
12,8 Mio |
| NTHOL |
46,16 |
46,18 |
13,08 |
48,54 |
45,00 |
46,59 |
5.479.965 |
255,3 Mio |
| MHRGY |
3,73 |
3,80 |
12,65 |
3,85 |
3,72 |
3,77 |
2.888.972 |
10,9 Mio |
| NIBAS |
4,26 |
4,35 |
12,33 |
4,42 |
4,25 |
4,30 |
5.744.218 |
24,7 Mio |
| VERTU |
39,22 |
39,90 |
11,28 |
40,80 |
39,10 |
39,53 |
419.783 |
16,6 Mio |
| BRLSM |
18,04 |
18,78 |
11,22 |
18,83 |
17,97 |
18,36 |
4.100.064 |
75,3 Mio |
| AAGYO |
15,50 |
15,68 |
11,05 |
15,84 |
15,48 |
15,68 |
6.755.939 |
105,9 Mio |
| POLHO |
20,90 |
21,20 |
10,99 |
21,40 |
20,84 |
21,14 |
2.006.349 |
42,4 Mio |
| SAFKR |
20,06 |
20,54 |
10,77 |
21,54 |
19,95 |
20,73 |
6.683.571 |
138,5 Mio |
| MTRKS |
30,14 |
30,86 |
10,69 |
31,20 |
29,46 |
30,13 |
1.716.512 |
51,7 Mio |
| ARTMS |
43,64 |
43,62 |
10,47 |
44,64 |
43,50 |
44,08 |
3.267.482 |
144,0 Mio |
| LILAK |
35,16 |
33,29 |
9,98 |
35,68 |
34,50 |
35,14 |
4.025.081 |
141,4 Mio |
| PINSU |
10,54 |
10,84 |
9,92 |
10,95 |
10,48 |
10,71 |
1.929.823 |
20,7 Mio |
| AKMGY |
244,50 |
250,00 |
9,64 |
252,00 |
243,00 |
246,76 |
13.135 |
3,2 Mio |
| BIMAS |
370,00 |
357,00 |
9,42 |
370,50 |
362,00 |
367,08 |
11.329.874 |
4.159,0 Mio |
| ISKPL |
6,16 |
6,12 |
9,26 |
6,37 |
6,09 |
6,21 |
39.318.439 |
244,0 Mio |
| FROTO |
82,45 |
83,75 |
9,09 |
84,40 |
82,25 |
83,40 |
17.046.563 |
1.421,5 Mio |
| KONKA |
14,73 |
14,99 |
8,61 |
15,43 |
14,71 |
15,10 |
4.227.477 |
63,8 Mio |
| AKFIS |
90,20 |
85,80 |
8,55 |
91,40 |
84,75 |
88,66 |
5.006.126 |
443,9 Mio |
| SAYAS |
49,68 |
50,55 |
8,46 |
51,40 |
49,30 |
50,26 |
772.538 |
38,8 Mio |
| USDTR |
4.349,00 |
4.355,00 |
8,46 |
4.354,00 |
4.346,00 |
4.349,66 |
3.992 |
17,4 Mio |
| BVSAN |
115,90 |
117,30 |
7,83 |
119,60 |
115,50 |
117,20 |
326.831 |
38,3 Mio |
| MARMR |
2,32 |
2,39 |
7,79 |
2,42 |
2,32 |
2,39 |
75.598.288 |
180,6 Mio |
| CRDFA |
37,16 |
36,70 |
7,70 |
37,74 |
36,20 |
36,92 |
1.475.679 |
54,5 Mio |
| ALKA |
9,15 |
9,26 |
7,47 |
9,38 |
9,10 |
9,21 |
2.511.409 |
23,1 Mio |
| RTALB |
3,58 |
3,60 |
7,11 |
3,71 |
3,57 |
3,64 |
36.237.716 |
132,0 Mio |
| ONCSM |
247,40 |
250,50 |
7,04 |
252,25 |
244,70 |
248,47 |
175.010 |
43,5 Mio |
| MEYSU |
13,18 |
13,78 |
6,79 |
14,01 |
13,16 |
13,52 |
12.048.870 |
162,9 Mio |
| KLYPV |
59,40 |
60,30 |
6,33 |
61,05 |
59,00 |
60,17 |
1.414.453 |
85,1 Mio |
| LRSHO |
3,28 |
3,34 |
5,74 |
3,37 |
3,27 |
3,33 |
15.273.734 |
50,8 Mio |
| GARFA |
28,06 |
28,62 |
5,57 |
28,98 |
27,98 |
28,44 |
575.397 |
16,4 Mio |
| SOKM |
45,60 |
46,42 |
5,23 |
47,18 |
45,54 |
46,41 |
5.509.606 |
255,7 Mio |
| GLRYH |
3,38 |
3,43 |
4,86 |
3,47 |
3,35 |
3,42 |
8.291.815 |
28,4 Mio |
| OPK30 |
74,26 |
74,10 |
4,62 |
74,96 |
74,10 |
74,55 |
7.578 |
0,6 Mio |
| ARCLK |
99,80 |
100,20 |
4,39 |
102,70 |
99,70 |
101,24 |
1.227.086 |
124,2 Mio |
| MSGYO |
6,14 |
6,24 |
3,96 |
6,30 |
6,14 |
6,24 |
1.044.461 |
6,5 Mio |
| BRKVY |
86,80 |
89,00 |
3,90 |
90,00 |
86,55 |
87,91 |
316.591 |
27,8 Mio |
| ADGYO |
52,95 |
54,00 |
3,62 |
54,05 |
52,40 |
53,51 |
269.335 |
14,4 Mio |
| SMRTG |
11,43 |
11,51 |
3,10 |
11,64 |
11,35 |
11,50 |
35.932.778 |
413,1 Mio |
| HTTBT |
39,54 |
39,68 |
3,08 |
40,44 |
39,44 |
39,92 |
388.854 |
15,5 Mio |
| INFO |
7,60 |
7,00 |
3,06 |
7,70 |
6,75 |
7,48 |
29.285.233 |
219,2 Mio |
| PASEU |
91,80 |
94,25 |
2,73 |
100,90 |
91,00 |
95,69 |
11.834.332 |
1.132,4 Mio |
| BURCE |
41,00 |
41,22 |
2,21 |
42,00 |
40,60 |
41,09 |
1.486.733 |
61,1 Mio |
| SKYMD |
14,97 |
14,63 |
2,18 |
15,12 |
14,60 |
14,84 |
3.452.551 |
51,2 Mio |
| HURGZ |
6,70 |
6,62 |
2,13 |
6,91 |
6,62 |
6,74 |
4.238.229 |
28,6 Mio |
| BJKAS |
1,67 |
1,68 |
1,85 |
1,71 |
1,67 |
1,69 |
46.189.717 |
78,2 Mio |
| RUZYE |
9,79 |
9,94 |
1,78 |
10,11 |
9,72 |
9,90 |
3.145.699 |
31,2 Mio |
| SAMAT |
6,84 |
6,88 |
1,66 |
6,92 |
6,59 |
6,72 |
2.182.827 |
14,7 Mio |
| BASGZ |
46,18 |
47,10 |
1,65 |
47,48 |
46,16 |
46,56 |
328.770 |
15,3 Mio |
| PKENT |
143,30 |
146,70 |
1,65 |
148,50 |
142,90 |
145,14 |
142.933 |
20,7 Mio |
| BRISA |
83,70 |
84,50 |
1,31 |
85,70 |
83,20 |
84,43 |
109.130 |
9,2 Mio |
| BARMA |
70,65 |
69,60 |
1,24 |
71,20 |
68,40 |
70,03 |
1.077.069 |
75,5 Mio |
| MCARD |
156,90 |
159,60 |
0,88 |
162,50 |
156,20 |
159,61 |
1.436.042 |
229,2 Mio |
| APX30 |
39,37 |
39,18 |
0,86 |
39,82 |
39,18 |
39,60 |
10.647 |
0,4 Mio |
| MARTI |
1,65 |
1,68 |
0,86 |
1,70 |
1,63 |
1,67 |
30.910.511 |
51,5 Mio |
| MEGMT |
72,50 |
75,00 |
0,54 |
75,35 |
71,75 |
73,08 |
3.680.275 |
268,9 Mio |
| AYCES |
572,00 |
574,50 |
0,44 |
581,00 |
568,00 |
573,75 |
91.640 |
52,6 Mio |
| SNGYO |
3,80 |
3,88 |
0,37 |
3,91 |
3,77 |
3,84 |
14.901.159 |
57,2 Mio |
| BORLS |
6,96 |
6,67 |
0,06 |
7,09 |
6,60 |
6,83 |
36.017.844 |
246,0 Mio |
17:2014.448
| Değişim |
: 0,21% |
| 30,51 |
| Açılış |
: 14.491 |
|
| Önceki Kapanış |
: 14.418 |
|
En Düşük
14.417
En Yüksek
14.630
17:2046,8283
| Değişim |
: 0,04% |
| 0,0195 |
| Açılış |
: 46,8088 |
|
| Önceki Kapanış |
: 46,8088 |
|
En Yüksek
46,8283
En Düşük
46,7942
17:2053,5008
| Değişim |
: -0,11% |
| -0,0609 |
| Açılış |
: 53,5617 |
|
| Önceki Kapanış |
: 53,5617 |
|
En Yüksek
53,6005
En Düşük
53,4487
17:206.234,00
| Değişim |
: -0,70% |
| -43,78 |
| Açılış |
: 6.277,78 |
|
| Önceki Kapanış |
: 6.277,78 |
|
En Yüksek
6.326,99
En Düşük
6.219,96