Son güncelleme tarihi: 25.09.2026 17:37
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| HDFGS |
0,98 |
1,02 |
17.655,87 |
1,07 |
0,92 |
0,99 |
205.118.877 |
202,9 Mio |
| GIPTA |
31,92 |
32,82 |
9.717,18 |
35,00 |
29,54 |
32,25 |
18.893.287 |
609,2 Mio |
| KAPLM |
165,60 |
160,40 |
3.624,00 |
176,40 |
144,40 |
165,01 |
1.314.099 |
216,9 Mio |
| AKMGY |
227,50 |
223,50 |
3.399,64 |
245,80 |
225,90 |
227,35 |
732.684 |
166,6 Mio |
| APGLD |
546,00 |
545,00 |
2.470,99 |
547,00 |
545,00 |
546,07 |
413 |
0,2 Mio |
| GUNDG |
316,75 |
351,75 |
1.499,28 |
316,75 |
316,75 |
316,75 |
11.171 |
3,5 Mio |
| KGYO |
8,52 |
7,75 |
1.196,15 |
8,52 |
6,98 |
7,74 |
31.677.839 |
245,1 Mio |
| IZFAS |
22,00 |
24,44 |
1.185,41 |
22,00 |
22,00 |
22,00 |
3.231.658 |
71,1 Mio |
| KLRHO |
25,04 |
27,82 |
1.116,43 |
25,06 |
25,04 |
25,04 |
3.596.428 |
90,1 Mio |
| BLCYT |
1,86 |
1,79 |
976,91 |
1,96 |
1,83 |
1,90 |
84.870.769 |
161,6 Mio |
| KMPUR |
14,92 |
16,05 |
726,94 |
16,40 |
14,45 |
14,93 |
6.347.553 |
94,8 Mio |
| MAKIM |
13,66 |
12,75 |
615,49 |
14,02 |
12,75 |
13,76 |
3.854.045 |
53,0 Mio |
| BULGS |
13,88 |
13,84 |
478,19 |
14,40 |
12,46 |
13,45 |
20.572.132 |
276,6 Mio |
| ANELE |
62,10 |
69,00 |
441,38 |
62,10 |
62,10 |
62,10 |
16.085 |
1,0 Mio |
| MRGYO |
1,08 |
1,15 |
303,12 |
1,12 |
1,04 |
1,04 |
341.358.192 |
358,5 Mio |
| GMTAS |
49,54 |
49,02 |
286,42 |
53,05 |
45,94 |
49,13 |
6.161.265 |
302,7 Mio |
| BAHKM |
183,60 |
172,80 |
275,84 |
186,70 |
155,60 |
178,16 |
2.541.704 |
452,8 Mio |
| ECZYT |
245,20 |
232,90 |
267,57 |
251,25 |
231,80 |
242,27 |
1.430.205 |
346,5 Mio |
| MERKO |
1,02 |
0,97 |
258,74 |
1,03 |
0,97 |
1,00 |
34.119.674 |
34,2 Mio |
| CEOEM |
20,94 |
22,20 |
240,28 |
22,04 |
19,98 |
20,87 |
10.636.040 |
222,0 Mio |
| EGEPO |
7,19 |
6,94 |
226,19 |
7,55 |
6,64 |
7,14 |
6.941.419 |
49,6 Mio |
| BSOKE |
9,25 |
9,40 |
214,30 |
9,60 |
8,46 |
9,10 |
38.729.435 |
352,8 Mio |
| HEDEF |
11,44 |
12,71 |
206,10 |
11,44 |
11,44 |
11,44 |
386.743 |
4,4 Mio |
| GZNMI |
32,38 |
33,20 |
195,86 |
34,50 |
31,72 |
33,09 |
2.755.183 |
91,2 Mio |
| BIGCH |
3,87 |
4,00 |
187,31 |
4,07 |
3,84 |
3,93 |
5.013.334 |
19,7 Mio |
| FONET |
4,40 |
4,04 |
184,30 |
4,44 |
4,04 |
4,33 |
26.345.814 |
114,2 Mio |
| VRGYO |
1,26 |
1,15 |
172,82 |
1,26 |
1,14 |
1,19 |
31.116.287 |
37,3 Mio |
| ISVEA |
41,94 |
46,58 |
171,65 |
41,94 |
41,94 |
41,94 |
16.699 |
0,7 Mio |
| NETCD |
92,30 |
86,25 |
157,14 |
94,25 |
86,10 |
90,71 |
3.834.376 |
347,9 Mio |
| PRZMA |
30,14 |
33,48 |
152,24 |
30,14 |
30,14 |
30,14 |
7.753 |
0,2 Mio |
| OPTGY |
147,45 |
148,90 |
146,71 |
149,00 |
147,45 |
147,90 |
786 |
0,1 Mio |
| GOLDA |
8,58 |
8,73 |
142,28 |
9,08 |
8,17 |
8,47 |
27.927.022 |
236,6 Mio |
| INFO |
1,07 |
1,18 |
139,28 |
1,07 |
1,07 |
1,07 |
4.122.370 |
4,4 Mio |
| ISKPL |
3,44 |
3,13 |
133,45 |
3,44 |
3,00 |
3,36 |
88.281.165 |
296,4 Mio |
| ECILC |
68,40 |
62,60 |
131,85 |
68,80 |
63,10 |
66,87 |
8.413.118 |
562,6 Mio |
| BAKAB |
34,00 |
33,18 |
128,58 |
34,42 |
32,28 |
33,79 |
254.306 |
8,6 Mio |
| AKSGY |
9,33 |
9,47 |
121,15 |
9,62 |
9,33 |
9,46 |
8.651.629 |
81,8 Mio |
| GOKNR |
16,00 |
15,43 |
115,42 |
16,97 |
15,23 |
15,79 |
4.274.485 |
67,5 Mio |
| IDGYO |
2,43 |
2,25 |
114,68 |
2,46 |
2,17 |
2,33 |
2.299.025 |
5,4 Mio |
| ARASE |
98,75 |
96,70 |
106,94 |
100,10 |
93,20 |
97,43 |
404.988 |
39,5 Mio |
| KTLEV |
13,16 |
14,62 |
106,13 |
13,16 |
13,16 |
13,16 |
3.089.386 |
40,7 Mio |
| ISMEN |
31,82 |
32,30 |
103,92 |
32,70 |
31,72 |
32,00 |
6.482.093 |
207,4 Mio |
| BRKVY |
55,85 |
57,35 |
100,34 |
58,40 |
51,80 |
55,11 |
877.241 |
48,3 Mio |
| ISBTR |
439.997,50 |
446.487,50 |
98,44 |
445.997,50 |
445.997,50 |
442.997,50 |
2 |
0,9 Mio |
| SEYKM |
2,83 |
2,94 |
92,41 |
2,95 |
2,65 |
2,80 |
2.413.134 |
6,8 Mio |
| EDATA |
7,38 |
8,19 |
91,79 |
7,38 |
7,38 |
7,38 |
282.219 |
2,1 Mio |
| HUNER |
4,35 |
4,08 |
90,88 |
4,38 |
3,99 |
4,22 |
59.880.027 |
252,5 Mio |
| SUNTK |
26,28 |
25,10 |
90,67 |
26,98 |
25,04 |
25,95 |
501.012 |
13,0 Mio |
| ICUGS |
1,93 |
2,01 |
84,10 |
2,06 |
1,81 |
1,90 |
49.500.514 |
94,1 Mio |
| EMPAE |
50,20 |
47,02 |
82,01 |
50,90 |
46,86 |
49,19 |
6.365.077 |
313,2 Mio |
| VERUS |
423,50 |
406,75 |
80,13 |
432,00 |
398,50 |
416,34 |
62.859 |
26,2 Mio |
| IEYHO |
99,20 |
110,20 |
75,22 |
99,20 |
99,20 |
99,20 |
3.603 |
0,4 Mio |
| LIDER |
9,34 |
10,37 |
71,39 |
9,34 |
9,34 |
9,34 |
849.565 |
7,9 Mio |
| AVOD |
3,22 |
3,21 |
70,78 |
3,25 |
3,14 |
3,19 |
5.097.974 |
16,3 Mio |
| BIGTK |
132,20 |
146,80 |
67,87 |
144,00 |
132,20 |
134,16 |
550.589 |
73,9 Mio |
| GLRYH |
1,81 |
1,88 |
66,31 |
1,88 |
1,77 |
1,82 |
11.074.391 |
20,1 Mio |
| LKMNH |
12,23 |
11,69 |
65,95 |
12,33 |
11,72 |
12,08 |
1.771.570 |
21,4 Mio |
| OZATD |
2.150,00 |
2.388,00 |
63,09 |
2.150,00 |
2.150,00 |
2.150,00 |
221 |
0,5 Mio |
| MCARD |
92,00 |
88,55 |
62,85 |
94,70 |
87,00 |
91,62 |
2.357.035 |
216,0 Mio |
| Z30KE |
152,30 |
151,85 |
62,35 |
159,00 |
150,00 |
151,08 |
3.337 |
0,5 Mio |
| DOGUB |
25,74 |
28,60 |
60,86 |
25,74 |
25,74 |
25,74 |
116.649 |
3,0 Mio |
| MANAS |
14,42 |
16,02 |
59,68 |
14,42 |
14,42 |
14,42 |
51.679 |
0,7 Mio |
| ZPBDL |
266,90 |
267,50 |
59,31 |
270,30 |
266,60 |
267,43 |
4.167 |
1,1 Mio |
| FRMPL |
23,88 |
22,74 |
58,82 |
24,08 |
22,74 |
23,65 |
1.790.133 |
42,3 Mio |
| DGATE |
67,35 |
64,80 |
58,43 |
68,35 |
62,10 |
66,72 |
491.643 |
32,8 Mio |
| AKFGY |
2,45 |
2,44 |
58,20 |
2,48 |
2,42 |
2,45 |
17.284.794 |
42,3 Mio |
| AZTEK |
3,44 |
3,36 |
55,66 |
3,58 |
3,32 |
3,46 |
6.198.844 |
21,4 Mio |
| ETILR |
6,73 |
6,12 |
54,35 |
6,73 |
6,19 |
6,63 |
13.170.209 |
87,3 Mio |
| DGGYO |
29,40 |
27,52 |
52,75 |
30,26 |
27,22 |
29,16 |
81.475 |
2,4 Mio |
| TUCLK |
4,17 |
3,98 |
49,89 |
4,30 |
4,00 |
4,18 |
13.476.451 |
56,3 Mio |
| LXGYO |
6,99 |
6,61 |
49,74 |
7,12 |
6,58 |
6,91 |
8.132.990 |
56,2 Mio |
| SRVGY |
2,19 |
2,19 |
49,39 |
2,22 |
2,15 |
2,18 |
13.631.051 |
29,8 Mio |
| YUNSA |
6,72 |
6,48 |
48,97 |
6,86 |
6,51 |
6,72 |
4.281.039 |
28,8 Mio |
| LYDHO |
55,60 |
61,75 |
48,89 |
55,60 |
55,60 |
55,60 |
60.369 |
3,4 Mio |
| ATAKP |
36,34 |
35,30 |
47,94 |
36,96 |
35,16 |
36,10 |
457.626 |
16,5 Mio |
| LMKDC |
22,94 |
22,20 |
47,73 |
23,30 |
22,26 |
22,84 |
3.657.361 |
83,5 Mio |
| MARTI |
1,33 |
1,47 |
47,63 |
1,33 |
1,33 |
1,33 |
3.152.768 |
4,2 Mio |
| ZEDUR |
5,89 |
5,91 |
47,58 |
6,00 |
5,82 |
5,90 |
818.355 |
4,8 Mio |
| SVGYO |
6,72 |
7,46 |
46,10 |
6,72 |
6,72 |
6,72 |
41.421 |
0,3 Mio |
| ZRE20 |
170,30 |
170,75 |
45,83 |
172,35 |
170,30 |
170,39 |
11.035 |
1,9 Mio |
| AYEN |
27,34 |
27,14 |
44,75 |
27,90 |
26,82 |
27,30 |
387.705 |
10,6 Mio |
| VKFYO |
19,12 |
18,30 |
43,86 |
19,16 |
17,91 |
18,51 |
185.242 |
3,4 Mio |
| CMBTN |
1.327,00 |
1.383,00 |
42,94 |
1.420,00 |
1.275,00 |
1.339,06 |
30.071 |
40,3 Mio |
| ZELOT |
94,86 |
95,40 |
41,00 |
95,80 |
88,72 |
93,53 |
8.943 |
0,8 Mio |
| TSPOR |
0,89 |
0,90 |
40,15 |
0,91 |
0,88 |
0,90 |
172.156.105 |
154,3 Mio |
| TOASO |
288,00 |
279,50 |
39,33 |
291,50 |
281,25 |
287,62 |
3.531.466 |
1.015,7 Mio |
| BYDNR |
22,12 |
21,18 |
38,86 |
22,78 |
20,14 |
22,00 |
552.970 |
12,2 Mio |
| BORLS |
1,94 |
2,03 |
38,36 |
2,05 |
1,85 |
1,94 |
28.528.980 |
55,5 Mio |
| IZMDC |
6,98 |
7,23 |
37,94 |
7,30 |
6,90 |
7,03 |
7.169.284 |
50,4 Mio |
| MARMR |
1,55 |
1,53 |
37,44 |
1,56 |
1,50 |
1,53 |
35.364.865 |
54,0 Mio |
| TARKM |
406,75 |
396,00 |
37,16 |
413,50 |
396,75 |
406,93 |
107.674 |
43,8 Mio |
| INTEM |
214,20 |
214,50 |
37,03 |
215,00 |
208,80 |
212,19 |
31.528 |
6,7 Mio |
| DNISI |
4,14 |
4,05 |
36,46 |
4,15 |
3,86 |
3,97 |
3.383.280 |
13,5 Mio |
| PNLSN |
33,66 |
33,52 |
36,01 |
34,28 |
33,48 |
33,78 |
370.396 |
12,5 Mio |
| TKNSA |
13,99 |
14,30 |
34,25 |
14,45 |
13,65 |
14,04 |
2.635.164 |
37,0 Mio |
| SASA |
2,08 |
2,11 |
33,55 |
2,17 |
2,02 |
2,08 |
3.296.488.820 |
6.865,5 Mio |
| SARAE |
45,16 |
43,30 |
32,62 |
46,24 |
42,30 |
44,54 |
23.848.095 |
1.062,4 Mio |
| TABGD |
220,90 |
215,00 |
32,06 |
225,30 |
217,10 |
222,56 |
640.563 |
142,6 Mio |
| SKYLP |
68,10 |
75,65 |
31,75 |
68,10 |
68,10 |
68,10 |
11.533 |
0,8 Mio |
| HOROZ |
47,40 |
45,76 |
30,90 |
48,58 |
45,34 |
47,08 |
876.215 |
41,3 Mio |
| CRDFA |
9,97 |
11,07 |
30,73 |
9,97 |
9,97 |
9,97 |
137.614 |
1,4 Mio |
| IHEVA |
1,68 |
1,63 |
30,45 |
1,70 |
1,63 |
1,68 |
1.096.811 |
1,8 Mio |
| DESPC |
32,14 |
30,36 |
29,80 |
32,16 |
30,50 |
31,40 |
364.602 |
11,5 Mio |
| ALKA |
6,47 |
6,57 |
29,28 |
6,87 |
6,48 |
6,61 |
1.533.019 |
10,1 Mio |
| PKENT |
98,30 |
98,25 |
28,65 |
100,20 |
96,00 |
98,36 |
154.717 |
15,2 Mio |
| AKFYE |
3,58 |
3,51 |
28,49 |
3,65 |
3,46 |
3,55 |
35.454.630 |
125,9 Mio |
| ATAGY |
9,00 |
8,84 |
27,89 |
9,10 |
8,62 |
8,77 |
88.737 |
0,8 Mio |
| BESTE |
22,38 |
21,40 |
27,42 |
22,60 |
21,20 |
22,14 |
4.782.285 |
105,9 Mio |
| BASGZ |
41,00 |
41,12 |
26,82 |
41,44 |
40,82 |
41,05 |
191.512 |
7,9 Mio |
| ASTOR |
262,75 |
260,50 |
25,24 |
266,00 |
254,50 |
260,12 |
23.837.246 |
6.200,4 Mio |
| LRSHO |
2,00 |
2,02 |
22,51 |
2,03 |
1,99 |
2,01 |
8.566.804 |
17,2 Mio |
| GLCVY |
43,56 |
44,00 |
22,12 |
44,60 |
42,26 |
43,75 |
391.728 |
17,1 Mio |
| SANFM |
4,77 |
4,71 |
22,02 |
5,08 |
4,74 |
4,93 |
12.431.484 |
61,2 Mio |
| BJKAS |
1,72 |
1,62 |
21,21 |
1,75 |
1,62 |
1,68 |
255.333.361 |
428,7 Mio |
| SARKY |
21,08 |
21,22 |
20,15 |
21,50 |
20,86 |
21,16 |
2.474.125 |
52,4 Mio |
| USDTR |
4.579,00 |
4.577,00 |
19,76 |
4.587,00 |
4.570,00 |
4.578,10 |
23.405 |
107,2 Mio |
| ODAS |
7,06 |
6,85 |
19,44 |
7,17 |
6,86 |
7,02 |
53.147.540 |
373,2 Mio |
| NUGYO |
7,64 |
7,63 |
18,93 |
7,69 |
7,48 |
7,59 |
1.026.499 |
7,8 Mio |
| MAKTK |
7,01 |
6,80 |
18,65 |
7,10 |
6,81 |
6,97 |
2.007.811 |
14,0 Mio |
| VERTU |
26,46 |
26,30 |
18,24 |
26,74 |
25,68 |
26,34 |
264.307 |
7,0 Mio |
| SMRVA |
7,44 |
7,29 |
18,23 |
7,49 |
6,95 |
7,37 |
3.955.442 |
29,2 Mio |
| BAGFS |
23,24 |
23,02 |
17,31 |
23,34 |
22,90 |
23,15 |
545.776 |
12,6 Mio |
| ISGYO |
23,54 |
23,84 |
17,14 |
24,06 |
23,30 |
23,62 |
432.151 |
10,2 Mio |
| TNZTP |
28,52 |
27,44 |
17,02 |
29,08 |
27,10 |
28,31 |
2.585.761 |
73,2 Mio |
| GSDHO |
4,07 |
4,04 |
16,82 |
4,09 |
3,91 |
4,03 |
23.277.862 |
93,8 Mio |
| ENSRI |
3,28 |
3,20 |
16,75 |
3,37 |
3,18 |
3,27 |
6.861.347 |
22,4 Mio |
| TATGD |
16,62 |
16,70 |
16,59 |
16,90 |
16,52 |
16,68 |
1.118.297 |
18,7 Mio |
| GUBRF |
459,25 |
430,25 |
15,32 |
461,75 |
430,50 |
449,17 |
2.856.406 |
1.281,0 Mio |
| FROTO |
77,00 |
77,40 |
14,64 |
78,15 |
76,75 |
77,36 |
12.358.010 |
956,3 Mio |
| JANTS |
14,49 |
14,37 |
13,61 |
14,69 |
14,36 |
14,53 |
1.425.017 |
20,7 Mio |
| KRONT |
19,63 |
20,28 |
13,59 |
20,50 |
19,30 |
19,65 |
1.588.034 |
31,2 Mio |
| PRKME |
14,98 |
14,79 |
13,35 |
15,69 |
14,79 |
15,19 |
1.566.607 |
23,8 Mio |
| EKGYO |
19,24 |
19,58 |
12,58 |
19,81 |
19,02 |
19,35 |
98.375.864 |
1.903,4 Mio |
| IMASM |
1,62 |
1,65 |
12,43 |
1,68 |
1,60 |
1,62 |
13.829.712 |
22,5 Mio |
| INVES |
714,00 |
715,00 |
12,41 |
726,00 |
705,00 |
710,02 |
56.664 |
40,2 Mio |
| MOGAN |
9,14 |
8,83 |
12,02 |
9,36 |
8,81 |
9,13 |
12.501.717 |
114,1 Mio |
| BETAE |
61,15 |
59,30 |
11,51 |
63,50 |
58,80 |
60,94 |
6.801.462 |
414,5 Mio |
| SANKO |
18,80 |
17,88 |
11,37 |
19,66 |
17,68 |
18,39 |
315.936 |
5,8 Mio |
| KRDMA |
43,86 |
43,12 |
10,51 |
44,80 |
42,92 |
43,93 |
8.618.659 |
378,7 Mio |
| QUAGR |
2,20 |
2,06 |
10,19 |
2,23 |
2,06 |
2,18 |
43.820.495 |
95,5 Mio |
| ZSR25 |
49,27 |
49,34 |
10,19 |
49,88 |
49,23 |
49,50 |
320 |
0,0 Mio |
| AHSGY |
10,84 |
10,60 |
10,02 |
11,48 |
9,83 |
10,39 |
3.062.584 |
31,8 Mio |
| FZLGY |
5,85 |
6,21 |
9,62 |
6,22 |
5,70 |
5,99 |
15.975.522 |
95,7 Mio |
| MEKAG |
2,21 |
2,20 |
9,52 |
2,24 |
2,18 |
2,21 |
4.737.921 |
10,5 Mio |
| GMSTR |
607,50 |
600,50 |
9,32 |
615,75 |
603,75 |
609,85 |
637.626 |
388,9 Mio |
| SELEC |
126,00 |
139,90 |
9,01 |
126,00 |
126,00 |
126,00 |
5.350 |
0,7 Mio |
| MOPAS |
19,87 |
19,54 |
8,26 |
20,24 |
19,72 |
19,93 |
1.184.129 |
23,6 Mio |
| ULUFA |
1,47 |
1,51 |
7,95 |
1,53 |
1,46 |
1,49 |
15.579.911 |
23,2 Mio |
| ARDYZ |
66,85 |
63,30 |
7,59 |
67,90 |
64,00 |
66,32 |
4.648.021 |
308,2 Mio |
| VKGYO |
1,69 |
1,70 |
7,48 |
1,72 |
1,67 |
1,70 |
14.552.635 |
24,7 Mio |
| ALBTN |
23,12 |
22,44 |
7,33 |
23,44 |
22,30 |
22,93 |
5.165.831 |
118,5 Mio |
| SOKE |
7,72 |
7,90 |
7,14 |
8,08 |
7,61 |
7,90 |
1.891.756 |
14,9 Mio |
| ODINE |
273,50 |
303,75 |
7,10 |
273,50 |
273,50 |
273,50 |
2.022 |
0,6 Mio |
| SKYMD |
16,80 |
15,71 |
6,15 |
17,05 |
15,76 |
16,54 |
4.286.986 |
70,9 Mio |
| HEKTS |
2,19 |
2,16 |
6,02 |
2,21 |
2,15 |
2,18 |
184.907.830 |
403,5 Mio |
| DOFRB |
84,15 |
81,50 |
5,72 |
84,85 |
81,90 |
83,60 |
1.921.169 |
160,6 Mio |
| MSGYO |
4,89 |
4,84 |
4,84 |
5,00 |
4,76 |
4,91 |
1.238.976 |
6,1 Mio |
| POLHO |
19,55 |
18,80 |
4,81 |
19,62 |
18,53 |
19,09 |
946.715 |
18,1 Mio |
| TMPOL |
124,30 |
138,10 |
4,41 |
124,30 |
124,30 |
124,30 |
5.958 |
0,7 Mio |
| ARZUM |
1,23 |
1,19 |
3,97 |
1,25 |
1,19 |
1,22 |
7.504.948 |
9,1 Mio |
| BIENY |
16,25 |
15,85 |
3,89 |
16,59 |
15,88 |
16,34 |
1.180.255 |
19,3 Mio |
| VESTL |
20,54 |
21,02 |
3,88 |
21,40 |
20,28 |
20,81 |
8.007.693 |
166,6 Mio |
| MIATK |
27,28 |
24,80 |
3,54 |
27,28 |
25,10 |
26,13 |
36.497.798 |
953,6 Mio |
| ULAS |
16,48 |
16,41 |
3,46 |
16,98 |
16,06 |
16,28 |
115.938 |
1,9 Mio |
| ZERGY |
7,28 |
7,40 |
3,41 |
7,56 |
7,15 |
7,38 |
5.146.334 |
38,0 Mio |
| COSMO |
87,95 |
89,95 |
2,73 |
91,00 |
86,75 |
88,43 |
17.039 |
1,5 Mio |
| INDES |
10,64 |
10,36 |
2,59 |
10,74 |
10,37 |
10,60 |
2.497.614 |
26,5 Mio |
| AKGRT |
5,33 |
5,32 |
2,57 |
5,37 |
5,27 |
5,31 |
6.420.853 |
34,1 Mio |
| OFSYM |
60,80 |
58,60 |
2,39 |
61,35 |
58,00 |
59,85 |
517.805 |
31,0 Mio |
| SAFKR |
11,17 |
10,93 |
2,17 |
11,64 |
10,87 |
11,27 |
3.067.624 |
34,6 Mio |
| MGROS |
526,00 |
528,50 |
1,85 |
535,00 |
524,00 |
528,82 |
2.392.923 |
1.265,4 Mio |
| CATES |
34,08 |
31,00 |
1,77 |
34,10 |
30,98 |
33,25 |
4.056.599 |
134,9 Mio |
| KLKIM |
22,94 |
23,02 |
1,64 |
23,20 |
22,68 |
22,92 |
977.162 |
22,4 Mio |
| ULUUN |
7,08 |
6,95 |
1,13 |
7,17 |
6,99 |
7,09 |
3.483.607 |
24,7 Mio |
| NTGAZ |
10,40 |
10,45 |
0,98 |
10,62 |
10,40 |
10,51 |
1.965.079 |
20,6 Mio |
| AEFES |
18,79 |
18,69 |
0,96 |
18,94 |
18,49 |
18,74 |
25.864.782 |
484,9 Mio |
| ALFAS |
33,02 |
32,98 |
0,90 |
33,80 |
32,16 |
33,20 |
1.077.786 |
35,8 Mio |
| CCOLA |
77,15 |
77,00 |
0,82 |
77,90 |
75,75 |
77,01 |
4.493.759 |
346,1 Mio |
| SMRTG |
5,31 |
4,90 |
0,56 |
5,37 |
4,67 |
5,03 |
63.029.177 |
317,7 Mio |
| GSDDE |
12,35 |
12,06 |
0,29 |
12,45 |
11,98 |
12,19 |
2.272.719 |
27,7 Mio |
17:3712.884
| Değişim |
: -0,03% |
| -4,37 |
| Açılış |
: 12.886 |
|
| Önceki Kapanış |
: 12.888 |
|
En Düşük
12.840
En Yüksek
12.997
17:3748,9673
| Değişim |
: 0,19% |
| 0,0940 |
| Açılış |
: 48,8284 |
|
| Önceki Kapanış |
: 48,8733 |
|
En Yüksek
48,9775
En Düşük
48,6991
17:3755,8794
| Değişim |
: 0,28% |
| 0,1570 |
| Açılış |
: 55,6252 |
|
| Önceki Kapanış |
: 55,7224 |
|
En Yüksek
55,9514
En Düşük
55,6666
17:376.720,81
| Değişim |
: 0,03% |
| 2,31 |
| Açılış |
: 6.720,81 |
|
| Önceki Kapanış |
: 6.718,51 |
|
En Yüksek
6.794,65
En Düşük
6.693,80