Son güncelleme tarihi: 15.06.2026 17:19
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| SELEC |
123,40 |
112,20 |
2.285,00 |
123,40 |
108,00 |
120,85 |
37.653.427 |
4.153,5 Mio |
| EMPAE |
129,60 |
128,50 |
2.113,66 |
141,30 |
120,00 |
133,42 |
5.275.918 |
703,9 Mio |
| ZTM25 |
191,65 |
182,90 |
1.442,09 |
191,80 |
187,55 |
191,29 |
21.983 |
4,2 Mio |
| ZTLRF |
1.274,00 |
1.272,50 |
652,48 |
1.274,00 |
1.273,50 |
1.273,52 |
33.084 |
42,1 Mio |
| UFUK |
1.430,00 |
1.300,00 |
562,03 |
1.430,00 |
1.300,00 |
1.390,11 |
152.309 |
211,7 Mio |
| VBTYZ |
33,08 |
32,24 |
529,79 |
35,46 |
31,58 |
34,08 |
11.104.101 |
378,3 Mio |
| KOCMT |
2,77 |
2,52 |
506,32 |
2,77 |
2,55 |
2,70 |
128.515.855 |
347,6 Mio |
| PKART |
140,20 |
128,80 |
465,47 |
141,60 |
127,80 |
137,84 |
2.728.243 |
376,1 Mio |
| VERTU |
43,10 |
40,00 |
445,91 |
44,00 |
40,16 |
42,77 |
3.744.322 |
160,2 Mio |
| EGPRO |
39,92 |
37,58 |
426,91 |
41,32 |
38,10 |
40,66 |
4.316.708 |
175,5 Mio |
| DUNYH |
116,00 |
106,40 |
352,49 |
117,00 |
107,00 |
113,58 |
2.037.709 |
231,5 Mio |
| DAGI |
8,33 |
7,58 |
319,96 |
8,33 |
7,66 |
8,10 |
19.255.449 |
156,1 Mio |
| AVGYO |
15,65 |
14,65 |
302,40 |
16,11 |
14,67 |
15,76 |
6.485.059 |
102,2 Mio |
| ZELOT |
123,10 |
120,55 |
296,58 |
123,75 |
121,55 |
123,17 |
7.968 |
1,0 Mio |
| VANGD |
90,85 |
82,60 |
256,05 |
90,85 |
82,60 |
89,02 |
402.312 |
35,8 Mio |
| DGGYO |
34,54 |
31,40 |
250,19 |
34,54 |
32,00 |
33,94 |
201.695 |
6,8 Mio |
| KRPLS |
9,38 |
9,11 |
248,38 |
9,46 |
9,17 |
9,37 |
3.333.364 |
31,2 Mio |
| VERUS |
668,00 |
618,00 |
241,70 |
679,50 |
622,00 |
657,27 |
281.721 |
185,2 Mio |
| SEGMN |
56,80 |
52,00 |
233,17 |
57,20 |
51,95 |
55,19 |
2.623.729 |
144,8 Mio |
| RUBNS |
24,80 |
27,54 |
217,41 |
29,46 |
24,80 |
27,12 |
61.014.127 |
1.654,4 Mio |
| BAKAB |
51,75 |
47,08 |
202,57 |
51,75 |
46,84 |
50,18 |
1.602.112 |
80,4 Mio |
| DNISI |
23,06 |
20,98 |
199,52 |
23,06 |
21,18 |
22,98 |
11.484.994 |
263,9 Mio |
| SKTAS |
3,74 |
3,42 |
175,52 |
3,76 |
3,42 |
3,66 |
58.930.366 |
216,0 Mio |
| IHYAY |
1,66 |
1,62 |
174,98 |
1,75 |
1,65 |
1,69 |
16.403.183 |
27,7 Mio |
| ORCAY |
4,50 |
4,49 |
167,93 |
4,64 |
4,22 |
4,43 |
3.481.522 |
15,4 Mio |
| ZPT10 |
128,15 |
125,80 |
164,99 |
133,20 |
126,95 |
127,48 |
11.142 |
1,4 Mio |
| MSGYO |
6,57 |
6,10 |
164,55 |
6,71 |
6,19 |
6,46 |
6.201.306 |
40,1 Mio |
| APX30 |
40,05 |
38,30 |
162,14 |
42,13 |
39,32 |
39,81 |
84.691 |
3,4 Mio |
| YGGYO |
225,00 |
217,70 |
142,50 |
226,20 |
218,00 |
224,36 |
144.728 |
32,5 Mio |
| MEDTR |
30,18 |
30,38 |
141,89 |
31,30 |
30,16 |
30,55 |
1.281.371 |
39,1 Mio |
| PARSN |
92,70 |
86,50 |
135,26 |
93,60 |
85,85 |
90,85 |
3.790.633 |
344,4 Mio |
| EDATA |
19,18 |
18,56 |
135,24 |
20,40 |
18,60 |
19,53 |
26.784.101 |
523,1 Mio |
| AKSA |
12,01 |
11,12 |
124,72 |
12,05 |
11,29 |
11,67 |
51.800.653 |
605,4 Mio |
| MERCN |
24,12 |
22,72 |
122,16 |
24,34 |
23,00 |
23,88 |
4.786.060 |
114,3 Mio |
| TRGYO |
100,50 |
98,35 |
110,09 |
101,00 |
99,35 |
100,14 |
2.228.168 |
223,1 Mio |
| BASGZ |
51,05 |
49,20 |
98,87 |
51,50 |
49,66 |
50,61 |
492.213 |
24,9 Mio |
| BURVA |
1.096,00 |
997,00 |
97,13 |
1.096,00 |
981,00 |
1.049,12 |
37.261 |
39,1 Mio |
| TRHOL |
1.623,00 |
1.689,00 |
95,40 |
1.705,00 |
1.521,00 |
1.586,55 |
205.317 |
325,8 Mio |
| KOPOL |
6,45 |
6,15 |
94,47 |
6,55 |
6,25 |
6,40 |
13.314.667 |
85,3 Mio |
| BNTAS |
6,74 |
6,64 |
92,47 |
6,88 |
6,70 |
6,77 |
6.204.243 |
42,0 Mio |
| EGEEN |
5.707,50 |
5.622,50 |
90,64 |
5.812,50 |
5.692,50 |
5.733,06 |
28.177 |
161,5 Mio |
| MPARK |
447,00 |
442,50 |
90,36 |
454,75 |
446,50 |
449,88 |
804.879 |
362,1 Mio |
| IHLGM |
1,91 |
1,82 |
88,48 |
1,95 |
1,85 |
1,91 |
30.972.378 |
59,1 Mio |
| IZFAS |
62,00 |
61,65 |
87,99 |
63,20 |
61,55 |
62,30 |
4.369.468 |
272,2 Mio |
| ISYAT |
8,11 |
7,94 |
83,93 |
8,27 |
8,02 |
8,13 |
1.920.132 |
15,6 Mio |
| BJKAS |
1,66 |
1,59 |
82,40 |
1,69 |
1,61 |
1,65 |
86.607.150 |
142,7 Mio |
| PAHOL |
1,68 |
1,65 |
82,36 |
1,70 |
1,66 |
1,68 |
535.059.204 |
901,1 Mio |
| ACSEL |
162,80 |
150,20 |
78,52 |
165,20 |
152,20 |
160,56 |
986.289 |
158,4 Mio |
| INDES |
11,34 |
11,25 |
78,46 |
11,91 |
11,31 |
11,54 |
11.335.687 |
130,9 Mio |
| FRMPL |
46,98 |
44,98 |
75,17 |
49,00 |
44,96 |
46,90 |
23.077.130 |
1.082,4 Mio |
| TDGYO |
15,84 |
15,01 |
74,76 |
15,82 |
14,95 |
15,16 |
1.324.961 |
20,1 Mio |
| ASTOR |
292,00 |
265,50 |
74,31 |
292,00 |
262,50 |
281,32 |
71.340.430 |
20.069,4 Mio |
| MARBL |
12,83 |
12,65 |
74,05 |
13,09 |
12,83 |
12,96 |
3.799.556 |
49,2 Mio |
| BERA |
18,12 |
17,29 |
70,79 |
18,54 |
17,90 |
18,23 |
23.066.979 |
420,4 Mio |
| INVES |
709,00 |
655,50 |
70,14 |
721,00 |
660,00 |
695,20 |
324.200 |
225,4 Mio |
| OZSUB |
29,64 |
27,68 |
69,00 |
30,02 |
27,90 |
29,42 |
3.040.699 |
89,5 Mio |
| EGEPO |
18,79 |
18,67 |
68,87 |
19,22 |
18,71 |
19,01 |
1.238.908 |
23,5 Mio |
| HATSN |
54,90 |
53,25 |
68,70 |
58,05 |
54,75 |
56,23 |
5.727.799 |
322,0 Mio |
| ENERY |
9,43 |
9,46 |
68,40 |
10,30 |
9,39 |
10,01 |
190.495.973 |
1.906,1 Mio |
| CWENE |
39,04 |
36,18 |
67,59 |
39,42 |
36,80 |
38,34 |
19.526.687 |
748,9 Mio |
| BIZIM |
27,46 |
26,88 |
67,12 |
27,52 |
27,16 |
27,35 |
424.809 |
11,6 Mio |
| SEYKM |
4,73 |
4,62 |
66,42 |
4,78 |
4,65 |
4,71 |
1.647.491 |
7,8 Mio |
| BINHO |
9,14 |
8,92 |
61,12 |
9,24 |
9,05 |
9,15 |
21.238.131 |
194,4 Mio |
| AVPGY |
58,60 |
57,40 |
60,69 |
59,30 |
57,80 |
58,58 |
859.055 |
50,3 Mio |
| VAKFA |
12,99 |
12,60 |
60,26 |
13,09 |
12,80 |
12,93 |
20.349.406 |
263,1 Mio |
| EBEBK |
86,35 |
85,40 |
59,21 |
87,35 |
85,60 |
86,48 |
457.533 |
39,6 Mio |
| BURCE |
46,24 |
42,04 |
59,20 |
46,24 |
42,28 |
44,47 |
2.823.342 |
125,5 Mio |
| TARKM |
550,50 |
526,00 |
58,70 |
557,50 |
534,50 |
546,18 |
241.787 |
132,1 Mio |
| YAYLA |
22,80 |
22,78 |
58,63 |
23,50 |
22,78 |
23,00 |
1.718.645 |
39,5 Mio |
| BIGCH |
6,81 |
6,71 |
58,34 |
6,87 |
6,73 |
6,81 |
3.918.238 |
26,7 Mio |
| DENGE |
2,47 |
2,25 |
58,33 |
2,47 |
2,35 |
2,46 |
19.003.387 |
46,8 Mio |
| SUNTK |
31,84 |
32,40 |
56,99 |
33,28 |
31,84 |
32,25 |
1.145.984 |
36,9 Mio |
| TEHOL |
33,00 |
32,40 |
56,36 |
33,28 |
31,92 |
32,80 |
104.235.367 |
3.419,1 Mio |
| BOSSA |
6,59 |
6,36 |
56,02 |
6,60 |
6,39 |
6,50 |
2.007.794 |
13,1 Mio |
| YUNSA |
10,65 |
10,54 |
54,93 |
10,86 |
10,28 |
10,57 |
8.272.177 |
87,5 Mio |
| SMRVA |
14,80 |
15,41 |
54,44 |
15,98 |
14,70 |
15,31 |
34.248.045 |
524,4 Mio |
| SANKO |
22,26 |
21,94 |
54,30 |
22,66 |
22,20 |
22,48 |
344.830 |
7,7 Mio |
| VKGYO |
2,82 |
2,73 |
52,10 |
2,84 |
2,76 |
2,80 |
38.377.451 |
107,3 Mio |
| AKSGY |
9,33 |
9,12 |
48,74 |
9,36 |
9,18 |
9,29 |
4.792.109 |
44,5 Mio |
| BINBN |
177,50 |
174,70 |
48,56 |
182,60 |
176,70 |
179,69 |
318.764 |
57,3 Mio |
| BULGS |
41,68 |
39,88 |
48,56 |
42,06 |
40,58 |
41,45 |
4.471.571 |
185,3 Mio |
| DMRGD |
10,71 |
11,10 |
48,33 |
12,10 |
10,65 |
11,39 |
136.694.520 |
1.556,5 Mio |
| LIDFA |
2,95 |
2,83 |
47,07 |
2,96 |
2,87 |
2,92 |
11.205.892 |
32,7 Mio |
| BRKSN |
8,15 |
7,97 |
46,77 |
8,25 |
8,00 |
8,13 |
509.441 |
4,1 Mio |
| EKSUN |
7,52 |
7,24 |
43,41 |
7,68 |
7,25 |
7,43 |
11.498.911 |
85,4 Mio |
| ASGYO |
11,83 |
11,57 |
43,15 |
11,88 |
11,75 |
11,81 |
3.477.306 |
41,1 Mio |
| CELHA |
14,86 |
14,84 |
42,51 |
15,67 |
14,36 |
15,00 |
14.803.237 |
222,0 Mio |
| ARTMS |
40,74 |
39,30 |
42,21 |
41,68 |
39,72 |
40,80 |
3.139.552 |
128,1 Mio |
| HKTM |
14,08 |
13,76 |
41,08 |
14,39 |
13,89 |
14,14 |
3.626.811 |
51,3 Mio |
| MERIT |
17,27 |
16,76 |
41,04 |
18,00 |
17,05 |
17,37 |
4.817.099 |
83,7 Mio |
| OZKGY |
14,66 |
14,25 |
40,24 |
14,74 |
14,42 |
14,56 |
4.490.171 |
65,4 Mio |
| OZKGY |
14,66 |
14,25 |
40,24 |
14,74 |
14,42 |
14,56 |
4.490.171 |
65,4 Mio |
| ISGSY |
114,00 |
103,70 |
40,07 |
114,00 |
105,50 |
110,95 |
1.220.130 |
135,4 Mio |
| KORDS |
80,25 |
83,15 |
39,89 |
84,50 |
79,40 |
81,08 |
3.025.729 |
245,3 Mio |
| DOHOL |
23,26 |
21,92 |
39,84 |
23,36 |
22,22 |
22,95 |
21.888.110 |
502,4 Mio |
| IZMDC |
8,10 |
7,92 |
39,54 |
8,18 |
7,97 |
8,08 |
6.062.049 |
49,0 Mio |
| AFYON |
13,02 |
12,66 |
39,51 |
13,07 |
12,77 |
12,99 |
1.835.468 |
23,8 Mio |
| GLYHO |
16,56 |
16,14 |
38,97 |
16,73 |
16,21 |
16,47 |
8.361.396 |
137,7 Mio |
| PKENT |
151,40 |
147,00 |
38,34 |
153,90 |
150,10 |
151,99 |
161.867 |
24,6 Mio |
| SEGYO |
4,94 |
4,82 |
37,47 |
5,08 |
4,87 |
4,94 |
8.631.203 |
42,7 Mio |
| TSGYO |
6,91 |
6,74 |
36,91 |
6,93 |
6,79 |
6,84 |
2.278.940 |
15,6 Mio |
| EGGUB |
111,40 |
107,30 |
36,64 |
112,90 |
108,70 |
110,80 |
885.034 |
98,1 Mio |
| VRGYO |
2,18 |
2,05 |
35,09 |
2,21 |
2,08 |
2,15 |
48.530.833 |
104,6 Mio |
| DESPC |
43,06 |
42,70 |
34,35 |
44,32 |
42,44 |
43,48 |
441.223 |
19,2 Mio |
| LIDER |
104,00 |
108,90 |
34,12 |
110,70 |
103,90 |
106,72 |
1.031.076 |
110,0 Mio |
| AKFGY |
2,85 |
2,78 |
33,96 |
2,88 |
2,82 |
2,85 |
23.575.302 |
67,1 Mio |
| NATEN |
6,91 |
6,79 |
33,36 |
6,97 |
6,84 |
6,91 |
10.212.301 |
70,6 Mio |
| BOBET |
19,07 |
18,66 |
32,91 |
19,29 |
18,84 |
19,07 |
4.352.111 |
83,0 Mio |
| TUPRS |
231,50 |
233,80 |
32,27 |
236,70 |
229,00 |
233,55 |
28.259.515 |
6.600,0 Mio |
| EREGL |
40,20 |
39,36 |
31,37 |
40,84 |
39,66 |
40,28 |
168.107.353 |
6.770,0 Mio |
| KRTEK |
23,70 |
23,30 |
31,34 |
24,24 |
23,30 |
23,88 |
145.114 |
3,5 Mio |
| TSPOR |
0,96 |
0,94 |
30,74 |
0,96 |
0,94 |
0,95 |
214.511.525 |
203,8 Mio |
| CVKMD |
43,14 |
40,22 |
29,88 |
44,18 |
41,92 |
43,11 |
22.273.773 |
960,3 Mio |
| ISKPL |
8,85 |
9,00 |
27,84 |
9,21 |
8,34 |
8,70 |
176.893.996 |
1.539,7 Mio |
| LILAK |
37,58 |
36,50 |
26,98 |
38,74 |
36,86 |
37,79 |
7.330.696 |
277,0 Mio |
| BVSAN |
132,90 |
127,00 |
26,87 |
137,00 |
125,70 |
130,72 |
2.088.158 |
273,0 Mio |
| MCARD |
187,10 |
182,00 |
25,91 |
193,10 |
183,70 |
187,91 |
2.854.164 |
536,3 Mio |
| TBORG |
138,50 |
134,00 |
25,26 |
140,10 |
136,60 |
138,66 |
164.381 |
22,8 Mio |
| KLKIM |
31,86 |
30,38 |
24,25 |
32,04 |
31,08 |
31,65 |
2.957.848 |
93,6 Mio |
| ENSRI |
9,36 |
10,40 |
23,79 |
10,99 |
9,36 |
9,78 |
140.050.809 |
1.369,2 Mio |
| ALCTL |
153,90 |
153,10 |
23,74 |
160,30 |
151,90 |
154,97 |
530.327 |
82,2 Mio |
| BLUME |
33,22 |
33,26 |
23,31 |
34,02 |
33,14 |
33,46 |
1.871.742 |
62,6 Mio |
| EKOS |
7,63 |
7,45 |
22,78 |
7,93 |
7,54 |
7,72 |
32.229.143 |
248,7 Mio |
| DEVA |
67,10 |
65,05 |
22,74 |
67,50 |
65,85 |
66,48 |
616.902 |
41,0 Mio |
| MEKAG |
3,83 |
3,75 |
22,57 |
3,95 |
3,81 |
3,86 |
18.362.169 |
70,9 Mio |
| ALFAS |
59,20 |
58,40 |
22,32 |
61,60 |
57,80 |
59,53 |
8.489.165 |
505,3 Mio |
| KMPUR |
21,34 |
21,10 |
21,44 |
22,00 |
21,28 |
21,62 |
3.091.144 |
66,8 Mio |
| ULUFA |
1,94 |
1,87 |
21,28 |
2,00 |
1,89 |
1,95 |
29.336.091 |
57,1 Mio |
| NTHOL |
41,00 |
39,00 |
20,96 |
41,26 |
39,80 |
40,59 |
3.029.360 |
123,0 Mio |
| GLDTR |
543,75 |
526,50 |
20,42 |
545,00 |
537,50 |
540,37 |
344.826 |
186,4 Mio |
| YEOTK |
108,30 |
105,80 |
20,25 |
111,00 |
105,90 |
108,72 |
8.921.857 |
970,0 Mio |
| SAYAS |
53,80 |
56,30 |
19,55 |
58,10 |
53,70 |
54,83 |
4.625.396 |
253,6 Mio |
| ARCLK |
105,80 |
102,90 |
19,48 |
106,90 |
105,00 |
105,72 |
1.876.528 |
198,4 Mio |
| ARDYZ |
61,50 |
58,25 |
19,42 |
63,00 |
59,30 |
61,79 |
4.403.343 |
272,1 Mio |
| OYYAT |
43,98 |
42,62 |
19,32 |
44,04 |
43,16 |
43,51 |
334.097 |
14,5 Mio |
| ATAGY |
12,30 |
12,17 |
19,23 |
12,40 |
12,23 |
12,31 |
161.293 |
2,0 Mio |
| ODAS |
7,63 |
7,27 |
19,21 |
7,73 |
7,38 |
7,54 |
80.368.065 |
606,4 Mio |
| PETUN |
12,37 |
12,12 |
18,92 |
12,52 |
12,28 |
12,44 |
1.633.990 |
20,3 Mio |
| ELITE |
38,04 |
37,82 |
18,83 |
38,72 |
37,54 |
38,06 |
1.916.013 |
72,9 Mio |
| EKDMR |
62,60 |
64,00 |
18,81 |
65,65 |
60,00 |
63,25 |
40.278.671 |
2.547,5 Mio |
| BMSCH |
16,66 |
16,28 |
18,24 |
17,00 |
16,43 |
16,73 |
1.859.576 |
31,1 Mio |
| SVGYO |
21,44 |
20,64 |
18,19 |
21,72 |
21,02 |
21,37 |
33.068.139 |
706,6 Mio |
| PCILT |
34,92 |
34,76 |
18,04 |
35,80 |
34,12 |
35,07 |
1.805.811 |
63,3 Mio |
| REEDR |
7,40 |
7,83 |
17,90 |
8,04 |
7,39 |
7,63 |
71.400.885 |
544,6 Mio |
| DOGUB |
94,00 |
98,40 |
17,71 |
100,00 |
91,10 |
97,03 |
450.771 |
43,7 Mio |
| ISMEN |
37,48 |
36,18 |
17,58 |
37,68 |
37,22 |
37,49 |
12.586.871 |
471,9 Mio |
| MRSHL |
1.551,00 |
1.517,00 |
17,56 |
1.580,00 |
1.530,00 |
1.552,92 |
12.581 |
19,5 Mio |
| KFEIN |
11,19 |
10,98 |
17,40 |
11,75 |
11,00 |
11,35 |
25.814.280 |
293,0 Mio |
| OSMEN |
7,42 |
7,34 |
16,67 |
7,56 |
7,39 |
7,48 |
1.246.086 |
9,3 Mio |
| SKBNK |
14,70 |
13,95 |
16,61 |
14,83 |
14,20 |
14,53 |
37.131.162 |
539,5 Mio |
| TNZTP |
25,34 |
24,06 |
16,61 |
25,56 |
24,54 |
25,16 |
2.232.717 |
56,2 Mio |
| KONYA |
3.755,00 |
3.675,00 |
16,35 |
3.820,00 |
3.742,50 |
3.769,39 |
8.245 |
31,1 Mio |
| GLRYH |
3,30 |
3,20 |
16,26 |
3,33 |
3,26 |
3,30 |
8.533.960 |
28,2 Mio |
| SKYLP |
298,50 |
310,25 |
15,60 |
312,25 |
298,50 |
302,44 |
72.845 |
22,0 Mio |
| VESBE |
6,42 |
6,27 |
15,09 |
6,47 |
6,38 |
6,42 |
4.631.037 |
29,8 Mio |
| OYAKC |
22,18 |
21,24 |
14,86 |
22,74 |
21,86 |
22,28 |
29.395.759 |
654,8 Mio |
| PAMEL |
89,95 |
81,80 |
14,73 |
89,95 |
89,95 |
89,95 |
134.115 |
12,1 Mio |
| DOFER |
34,34 |
33,88 |
14,30 |
34,88 |
34,10 |
34,31 |
1.153.903 |
39,6 Mio |
| ORGE |
115,90 |
111,90 |
14,13 |
119,50 |
113,70 |
116,26 |
1.917.245 |
222,9 Mio |
| APGLD |
542,25 |
523,50 |
13,81 |
542,50 |
523,50 |
535,51 |
512 |
0,3 Mio |
| HLGYO |
6,50 |
6,29 |
13,00 |
6,59 |
6,37 |
6,46 |
49.998.803 |
322,8 Mio |
| GZNMI |
70,80 |
68,85 |
12,24 |
72,75 |
68,70 |
70,79 |
3.801.425 |
269,1 Mio |
| GRNYO |
19,11 |
18,79 |
12,10 |
19,80 |
18,79 |
19,11 |
319.885 |
6,1 Mio |
| GOLTS |
334,25 |
327,00 |
12,00 |
335,50 |
329,00 |
333,30 |
123.525 |
41,2 Mio |
| AKCNS |
220,80 |
217,10 |
11,92 |
222,30 |
215,40 |
219,48 |
707.859 |
155,4 Mio |
| AGYO |
8,73 |
8,70 |
11,65 |
9,10 |
8,60 |
8,79 |
642.317 |
5,6 Mio |
| PAPIL |
14,74 |
14,54 |
11,39 |
15,16 |
14,70 |
14,92 |
7.543.563 |
112,5 Mio |
| DMSAS |
8,63 |
8,55 |
10,35 |
8,79 |
8,57 |
8,64 |
1.149.032 |
9,9 Mio |
| LXGYO |
18,29 |
18,25 |
10,26 |
19,08 |
18,13 |
18,63 |
32.079.528 |
597,4 Mio |
| KLRHO |
97,90 |
93,50 |
9,61 |
100,30 |
94,45 |
97,28 |
4.766.677 |
463,7 Mio |
| BTCIM |
5,92 |
5,84 |
9,36 |
6,13 |
5,90 |
6,00 |
44.293.053 |
265,9 Mio |
| EUKYO |
9,79 |
9,39 |
9,27 |
9,89 |
9,50 |
9,57 |
927.942 |
8,9 Mio |
| BARMA |
74,40 |
73,10 |
8,66 |
74,65 |
72,00 |
73,92 |
3.678.223 |
271,9 Mio |
| BIENY |
23,68 |
23,00 |
8,57 |
23,94 |
23,20 |
23,64 |
2.655.677 |
62,8 Mio |
| ETILR |
5,35 |
5,18 |
8,56 |
5,50 |
5,28 |
5,37 |
9.172.819 |
49,3 Mio |
| NTGAZ |
12,61 |
12,34 |
8,45 |
12,73 |
12,41 |
12,59 |
3.795.641 |
47,8 Mio |
| TMPOL |
440,50 |
432,50 |
8,15 |
453,50 |
430,50 |
442,40 |
364.048 |
161,1 Mio |
| BUCIM |
6,11 |
5,98 |
7,85 |
6,12 |
6,03 |
6,09 |
5.455.213 |
33,2 Mio |
| SNGYO |
3,81 |
3,64 |
7,70 |
3,84 |
3,74 |
3,80 |
17.039.694 |
64,8 Mio |
| AGHOL |
34,30 |
33,28 |
7,16 |
34,54 |
33,90 |
34,29 |
3.796.927 |
130,2 Mio |
| BIMAS |
398,00 |
380,00 |
7,06 |
399,00 |
385,00 |
391,61 |
12.678.450 |
4.965,1 Mio |
| BRYAT |
2.025,00 |
1.986,00 |
6,41 |
2.049,00 |
2.009,00 |
2.029,39 |
70.930 |
143,9 Mio |
| ECOGR |
38,62 |
37,86 |
6,33 |
38,96 |
37,80 |
38,61 |
6.524.502 |
252,0 Mio |
| RODRG |
26,98 |
26,74 |
6,23 |
27,32 |
26,50 |
26,92 |
189.591 |
5,1 Mio |
| KLGYO |
5,12 |
4,95 |
6,12 |
5,17 |
5,04 |
5,14 |
11.897.128 |
61,1 Mio |
| CRDFA |
41,16 |
41,50 |
6,10 |
41,88 |
40,32 |
40,88 |
2.338.186 |
95,6 Mio |
| KTLEV |
171,80 |
172,40 |
6,08 |
178,20 |
168,70 |
174,45 |
28.675.886 |
5.002,0 Mio |
| AAGYO |
17,48 |
17,15 |
5,68 |
17,64 |
17,40 |
17,52 |
14.995.325 |
262,7 Mio |
| OZGYO |
2,15 |
2,11 |
5,44 |
2,19 |
2,13 |
2,16 |
13.497.746 |
29,1 Mio |
| GESAN |
85,55 |
85,75 |
5,18 |
88,35 |
83,00 |
85,92 |
24.911.108 |
2.140,2 Mio |
| BEGYO |
4,18 |
4,08 |
4,87 |
4,21 |
4,15 |
4,19 |
4.491.752 |
18,8 Mio |
| METRO |
8,96 |
8,80 |
4,72 |
9,24 |
8,73 |
9,05 |
8.888.652 |
80,4 Mio |
| DESA |
12,33 |
12,16 |
4,42 |
12,55 |
12,26 |
12,38 |
807.095 |
10,0 Mio |
| ADGYO |
53,90 |
53,40 |
4,36 |
55,25 |
53,45 |
54,41 |
895.601 |
48,7 Mio |
| GSDDE |
13,17 |
13,21 |
4,03 |
14,40 |
13,13 |
13,73 |
19.860.356 |
272,6 Mio |
| GARFA |
32,54 |
31,52 |
4,02 |
32,64 |
31,66 |
32,18 |
1.126.024 |
36,3 Mio |
| ARASE |
119,00 |
112,90 |
4,00 |
119,10 |
114,40 |
116,73 |
278.435 |
32,5 Mio |
| GWIND |
26,86 |
26,56 |
3,60 |
27,24 |
26,76 |
26,99 |
5.430.140 |
146,6 Mio |
| DGNMO |
8,83 |
8,93 |
3,45 |
9,05 |
8,69 |
8,88 |
5.495.160 |
48,8 Mio |
| LMKDC |
28,90 |
28,36 |
3,37 |
29,14 |
28,78 |
28,95 |
5.945.228 |
172,1 Mio |
| GMTAS |
44,10 |
44,30 |
3,03 |
45,28 |
44,08 |
44,68 |
1.830.768 |
81,8 Mio |
| KLYPV |
59,20 |
58,60 |
2,91 |
60,20 |
59,15 |
59,70 |
1.817.100 |
108,5 Mio |
| KBORU |
24,52 |
23,38 |
2,86 |
24,72 |
23,80 |
24,22 |
5.627.975 |
136,3 Mio |
| ENKAI |
96,15 |
93,00 |
2,80 |
96,70 |
94,30 |
95,54 |
15.343.666 |
1.466,0 Mio |
| AVHOL |
47,60 |
49,10 |
2,74 |
50,35 |
46,80 |
48,87 |
3.928.784 |
192,0 Mio |
| ASELS |
378,25 |
371,25 |
2,56 |
385,50 |
369,75 |
378,04 |
26.913.791 |
10.174,7 Mio |
| CUSAN |
24,64 |
24,10 |
1,51 |
24,82 |
24,44 |
24,65 |
802.968 |
19,8 Mio |
| VESTL |
25,10 |
24,46 |
1,30 |
25,26 |
24,90 |
25,07 |
3.646.077 |
91,4 Mio |
| SILVR |
2,65 |
2,59 |
0,75 |
2,67 |
2,59 |
2,64 |
912.557 |
2,4 Mio |
| ATATR |
17,87 |
18,05 |
0,64 |
18,99 |
17,84 |
18,56 |
49.392.928 |
916,8 Mio |
| KRDMB |
109,70 |
111,80 |
0,64 |
114,10 |
109,50 |
112,31 |
1.691.552 |
189,9 Mio |
| EUPWR |
100,60 |
95,10 |
0,39 |
101,80 |
92,95 |
98,54 |
37.908.250 |
3.735,4 Mio |
| NUHCM |
226,90 |
218,10 |
0,16 |
228,70 |
220,60 |
225,37 |
109.920 |
24,8 Mio |
17:1914.466
| Değişim |
: 3,79% |
| 527,94 |
| Açılış |
: 14.359 |
|
| Önceki Kapanış |
: 13.938 |
|
En Düşük
14.252
En Yüksek
14.504
17:1946,2890
| Değişim |
: 0,04% |
| 0,0200 |
| Açılış |
: 46,2690 |
|
| Önceki Kapanış |
: 46,2690 |
|
En Yüksek
46,3042
En Düşük
46,2439
17:1953,7901
| Değişim |
: 0,42% |
| 0,2257 |
| Açılış |
: 53,5644 |
|
| Önceki Kapanış |
: 53,5644 |
|
En Yüksek
53,8257
En Düşük
53,5773
17:196.483,08
| Değişim |
: 3,28% |
| 206,00 |
| Açılış |
: 6.277,08 |
|
| Önceki Kapanış |
: 6.277,08 |
|
En Yüksek
6.500,91
En Düşük
6.272,00