Son güncelleme tarihi: 22.05.2026 10:43
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OTTO | 231,10 | 248,40 | 278,75 | 250,00 | 223,60 | 227,76 | 712.965 | 162,4 Mio |
| ZPLIB | 176,05 | 173,95 | 182,77 | 176,45 | 170,00 | 172,93 | 5.044.479 | 873,1 Mio |
| GMTAS | 47,86 | 44,88 | 66,64 | 49,36 | 45,18 | 47,18 | 7.409.431 | 349,6 Mio |
| APLIB | 41,14 | 43,35 | 58,21 | 43,10 | 40,32 | 41,05 | 38.130 | 1,6 Mio |
| ISKPL | 15,80 | 17,55 | 46,38 | 16,50 | 15,80 | 15,81 | 22.598.815 | 357,2 Mio |
| APMDL | 24,80 | 25,01 | 37,64 | 25,95 | 24,22 | 24,70 | 94.586 | 2,3 Mio |
| MANAS | 24,34 | 23,86 | 30,57 | 26,24 | 23,02 | 25,13 | 27.975.769 | 703,0 Mio |
| DITAS | 31,42 | 30,28 | 22,89 | 32,40 | 29,78 | 31,11 | 1.093.351 | 34,0 Mio |
| ALBRK | 7,59 | 7,70 | 18,93 | 7,80 | 7,47 | 7,60 | 22.543.715 | 171,3 Mio |
| MNDTR | 5,46 | 5,51 | 17,06 | 5,55 | 5,36 | 5,45 | 1.658.215 | 9,0 Mio |
| TURSG | 12,80 | 12,11 | 10,40 | 13,10 | 12,14 | 12,64 | 46.049.233 | 582,4 Mio |
| ISGLK | 684,75 | 687,00 | 7,19 | 699,50 | 680,25 | 682,70 | 2.088 | 1,4 Mio |
| DOHOL | 22,28 | 21,54 | 4,35 | 22,44 | 21,00 | 21,65 | 5.647.335 | 122,3 Mio |
| ATLAS | 7,68 | 7,72 | 0,37 | 7,73 | 7,31 | 7,56 | 877.452 | 6,6 Mio |
