Son güncelleme tarihi: 30.04.2026 10:58
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZATD | 373,25 | 339,50 | 11.400,24 | 373,25 | 373,25 | 373,25 | 15.669.988 | 3.333,3 Mio |
| APBDL | 38,30 | 38,21 | 450,53 | 38,82 | 38,25 | 38,71 | 205 | 0,0 Mio |
| A1CAP | 12,48 | 13,86 | 241,80 | 12,79 | 12,48 | 12,53 | 30.289.168 | 379,5 Mio |
| KONTR | 11,40 | 10,43 | 137,49 | 11,46 | 10,51 | 11,02 | 169.143.571 | 1.864,7 Mio |
| ASGYO | 12,46 | 11,33 | 118,60 | 12,46 | 12,30 | 12,45 | 4.436.116 | 55,2 Mio |
| APGLD | 557,00 | 545,75 | 110,97 | 557,00 | 552,25 | 555,67 | 46 | 0,0 Mio |
| BESLR | 15,02 | 13,94 | 72,90 | 15,06 | 13,86 | 14,64 | 5.387.204 | 78,9 Mio |
| PKART | 136,70 | 124,30 | 68,30 | 136,70 | 127,20 | 134,62 | 1.408.385 | 189,6 Mio |
| GLRYH | 3,92 | 4,27 | 64,35 | 4,14 | 3,91 | 3,99 | 15.175.565 | 60,5 Mio |
| RTALB | 3,30 | 3,64 | 60,20 | 3,49 | 3,29 | 3,35 | 31.454.204 | 105,2 Mio |
| MARMR | 2,89 | 2,68 | 35,32 | 2,94 | 2,70 | 2,88 | 175.477.171 | 505,3 Mio |
| ANELE | 48,10 | 43,74 | 30,96 | 48,10 | 42,54 | 46,39 | 2.717.853 | 126,1 Mio |
| OBAMS | 8,24 | 7,90 | 27,10 | 8,28 | 7,91 | 8,11 | 31.789.385 | 258,3 Mio |
| BURVA | 1.294,00 | 1.178,00 | 26,51 | 1.295,00 | 1.220,00 | 1.269,89 | 51.579 | 65,5 Mio |
| GOODY | 15,56 | 15,26 | 25,98 | 16,04 | 15,33 | 15,64 | 940.516 | 14,7 Mio |
| BAHKM | 128,60 | 123,50 | 25,58 | 131,60 | 125,50 | 128,51 | 956.904 | 123,0 Mio |
| MANAS | 30,16 | 27,42 | 22,13 | 30,16 | 28,14 | 29,28 | 58.187.272 | 1.703,8 Mio |
| AYDEM | 29,02 | 28,24 | 21,62 | 29,38 | 28,06 | 28,94 | 1.862.894 | 53,9 Mio |
| FZLGY | 14,92 | 14,10 | 20,94 | 14,98 | 14,07 | 14,62 | 13.328.179 | 194,9 Mio |
| BORLS | 7,62 | 6,93 | 9,28 | 7,62 | 7,14 | 7,48 | 58.604.998 | 438,6 Mio |
| IZMDC | 7,07 | 6,80 | 3,84 | 7,10 | 6,75 | 6,99 | 4.398.409 | 30,8 Mio |
uzmanpara yazarları
