Son güncelleme tarihi: 28.07.2026 13:16
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUCLK | 4,06 | 3,78 | 798,49 | 4,15 | 3,79 | 4,08 | 31.285.737 | 127,6 Mio |
| OPX30 | 83,32 | 82,82 | 398,88 | 83,50 | 83,32 | 83,33 | 3.355 | 0,3 Mio |
| OPT25 | 52,08 | 51,66 | 338,73 | 53,60 | 51,66 | 52,02 | 14.768 | 0,8 Mio |
| JANTS | 16,67 | 15,16 | 256,26 | 16,67 | 15,31 | 16,60 | 6.594.214 | 109,5 Mio |
| VESBE | 6,17 | 6,01 | 244,38 | 6,36 | 6,01 | 6,21 | 21.416.902 | 132,9 Mio |
| VESTL | 24,82 | 23,84 | 236,25 | 25,96 | 23,96 | 24,83 | 17.590.502 | 436,7 Mio |
| BIGEN | 133,70 | 141,50 | 218,33 | 148,00 | 127,40 | 136,23 | 15.663.662 | 2.133,8 Mio |
| ENTRA | 4,75 | 4,32 | 216,16 | 4,75 | 4,27 | 4,64 | 70.451.268 | 326,9 Mio |
| IZFAS | 71,40 | 65,15 | 171,96 | 71,65 | 65,15 | 70,31 | 18.465.752 | 1.287,0 Mio |
| FMIZP | 285,50 | 285,25 | 163,84 | 300,50 | 284,75 | 292,86 | 81.182 | 23,8 Mio |
| ONCSM | 256,00 | 249,70 | 141,84 | 267,00 | 251,00 | 255,29 | 763.994 | 195,0 Mio |
| BIGTK | 300,25 | 273,00 | 134,37 | 300,25 | 273,25 | 291,70 | 950.575 | 277,3 Mio |
| TNZTP | 26,58 | 25,50 | 124,77 | 26,90 | 24,48 | 26,52 | 5.283.379 | 140,1 Mio |
| ZOREN | 2,52 | 2,50 | 111,00 | 2,60 | 2,48 | 2,54 | 53.522.083 | 136,2 Mio |
| OPTGY | 156,70 | 156,35 | 109,42 | 158,10 | 155,70 | 155,92 | 2.122 | 0,3 Mio |
| MARTI | 1,63 | 1,68 | 51,47 | 1,69 | 1,62 | 1,65 | 55.926.172 | 92,0 Mio |
| DGNMO | 7,76 | 7,22 | 43,89 | 7,83 | 7,22 | 7,65 | 5.367.027 | 41,1 Mio |
| GENTS | 5,69 | 6,08 | 39,62 | 6,10 | 5,51 | 5,73 | 14.139.781 | 81,0 Mio |
| GLRYH | 3,06 | 3,01 | 39,20 | 3,11 | 3,00 | 3,07 | 8.409.077 | 25,9 Mio |
| CEMZY | 14,13 | 14,10 | 33,96 | 15,51 | 13,90 | 14,40 | 14.328.391 | 206,3 Mio |
| CATES | 47,96 | 45,58 | 32,68 | 48,78 | 45,62 | 47,43 | 3.061.771 | 145,2 Mio |
| OZRDN | 30,04 | 29,86 | 29,49 | 31,78 | 29,90 | 30,20 | 436.731 | 13,2 Mio |
| APX30 | 38,03 | 37,90 | 29,38 | 38,21 | 37,49 | 38,03 | 44.236 | 1,7 Mio |
| PRDGS | 7,97 | 8,11 | 29,22 | 8,79 | 7,75 | 8,31 | 19.557.551 | 162,6 Mio |
| BFREN | 133,50 | 129,80 | 23,49 | 140,30 | 130,90 | 136,82 | 758.723 | 103,8 Mio |
| GRTHO | 247,60 | 236,60 | 12,06 | 249,10 | 236,60 | 245,44 | 608.168 | 149,3 Mio |
| IHAAS | 55,70 | 52,65 | 7,36 | 57,80 | 52,25 | 55,14 | 1.114.272 | 61,4 Mio |
| IHGZT | 1,25 | 1,25 | 4,14 | 1,27 | 1,23 | 1,25 | 11.295.107 | 14,1 Mio |
| SANFM | 9,56 | 9,51 | 1,26 | 9,82 | 9,47 | 9,64 | 4.787.872 | 46,1 Mio |
| TBORG | 128,00 | 125,10 | 0,54 | 129,60 | 125,10 | 127,21 | 95.834 | 12,2 Mio |
uzmanpara yazarları
