Son güncelleme tarihi: 19.08.2026 16:12
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| TMPOL |
495,75 |
472,25 |
8.436,88 |
499,75 |
425,25 |
468,53 |
3.764.869 |
1.764,0 Mio |
| AGROT |
2,55 |
2,32 |
3.757,19 |
2,55 |
2,31 |
2,39 |
459.092.374 |
1.078,4 Mio |
| PARSN |
77,30 |
70,45 |
875,06 |
77,45 |
70,40 |
75,91 |
1.870.515 |
142,0 Mio |
| BIGEN |
132,80 |
132,00 |
687,60 |
133,20 |
125,00 |
125,76 |
9.451.041 |
1.188,6 Mio |
| EKIM |
18,10 |
17,05 |
642,25 |
18,75 |
17,04 |
18,18 |
52.365.019 |
952,2 Mio |
| ANELE |
142,50 |
139,90 |
624,75 |
142,50 |
130,20 |
131,16 |
8.534.699 |
1.119,4 Mio |
| CRFSA |
264,00 |
274,25 |
586,34 |
301,25 |
260,50 |
275,30 |
6.992.365 |
1.925,0 Mio |
| Z30EA |
194,70 |
190,25 |
570,70 |
194,70 |
190,25 |
192,21 |
11.021 |
2,1 Mio |
| DESA |
9,79 |
10,44 |
541,58 |
9,99 |
9,40 |
9,61 |
20.175.391 |
193,8 Mio |
| BIOEN |
18,57 |
16,97 |
513,82 |
18,66 |
17,09 |
18,05 |
20.344.420 |
367,2 Mio |
| GEDIK |
6,63 |
6,42 |
349,53 |
6,64 |
6,35 |
6,54 |
30.022.661 |
196,2 Mio |
| BJKAS |
2,44 |
2,22 |
342,38 |
2,44 |
2,30 |
2,42 |
303.286.370 |
733,5 Mio |
| INDES |
11,51 |
10,56 |
326,76 |
11,53 |
11,12 |
11,29 |
24.687.800 |
278,9 Mio |
| ALTNY |
17,12 |
15,57 |
306,42 |
17,12 |
15,50 |
16,20 |
34.097.841 |
552,4 Mio |
| BAKAB |
43,10 |
45,70 |
306,33 |
43,98 |
42,10 |
42,91 |
798.931 |
34,3 Mio |
| OPTGY |
158,90 |
157,50 |
298,07 |
159,95 |
157,50 |
157,74 |
1.363 |
0,2 Mio |
| ESCAR |
47,34 |
45,10 |
287,17 |
47,84 |
44,60 |
46,77 |
6.623.345 |
309,8 Mio |
| ULKER |
100,40 |
91,50 |
280,44 |
100,60 |
94,55 |
98,38 |
23.087.381 |
2.271,3 Mio |
| SOHOE |
10,73 |
10,39 |
274,96 |
11,14 |
10,24 |
10,80 |
38.226.192 |
412,9 Mio |
| AVHOL |
37,42 |
38,66 |
257,56 |
38,84 |
37,20 |
37,55 |
2.462.179 |
92,4 Mio |
| NETAS |
82,60 |
75,10 |
219,44 |
82,60 |
78,00 |
81,21 |
2.777.678 |
225,6 Mio |
| DMRGD |
11,01 |
10,45 |
216,76 |
11,17 |
10,31 |
10,91 |
69.502.930 |
758,0 Mio |
| ZTM25 |
190,20 |
186,80 |
209,03 |
190,20 |
186,80 |
187,52 |
1.258 |
0,2 Mio |
| KLKIM |
26,98 |
26,22 |
198,79 |
27,06 |
25,18 |
25,93 |
4.148.672 |
107,6 Mio |
| EMKEL |
16,39 |
17,28 |
186,79 |
17,41 |
16,04 |
16,55 |
11.114.249 |
183,9 Mio |
| DOKTA |
25,12 |
22,84 |
181,46 |
25,12 |
23,26 |
24,55 |
2.008.606 |
49,3 Mio |
| BIENY |
22,38 |
21,68 |
169,15 |
23,32 |
21,30 |
22,47 |
9.399.421 |
211,2 Mio |
| APLIB |
44,21 |
43,26 |
168,77 |
44,25 |
43,26 |
43,72 |
22.458 |
1,0 Mio |
| YKSLN |
2,89 |
2,77 |
164,46 |
2,92 |
2,76 |
2,87 |
14.145.059 |
40,6 Mio |
| KMPUR |
21,76 |
22,00 |
156,95 |
22,42 |
20,34 |
21,17 |
6.122.446 |
129,6 Mio |
| AKGRT |
6,28 |
6,30 |
153,81 |
6,38 |
6,27 |
6,31 |
17.269.779 |
108,9 Mio |
| PRZMA |
87,50 |
87,10 |
153,01 |
95,45 |
81,00 |
89,33 |
12.225.248 |
1.092,1 Mio |
| KARCL |
105,20 |
95,70 |
148,00 |
105,20 |
99,20 |
103,63 |
14.139.128 |
1.465,3 Mio |
| SEGYO |
3,70 |
3,79 |
127,20 |
3,81 |
3,67 |
3,73 |
5.591.406 |
20,8 Mio |
| LYDHO |
173,00 |
170,00 |
123,23 |
175,00 |
168,00 |
172,22 |
460.659 |
79,3 Mio |
| DGATE |
99,75 |
102,40 |
121,87 |
105,30 |
98,20 |
101,27 |
499.180 |
50,6 Mio |
| IHLAS |
1,07 |
1,05 |
117,99 |
1,08 |
1,05 |
1,06 |
141.961.416 |
151,0 Mio |
| COSMO |
115,20 |
115,90 |
113,18 |
116,50 |
110,60 |
113,80 |
37.518 |
4,3 Mio |
| KIMMR |
13,93 |
13,61 |
109,71 |
13,94 |
13,65 |
13,84 |
887.494 |
12,3 Mio |
| APMDL |
26,90 |
26,12 |
106,88 |
26,90 |
26,12 |
26,42 |
101.941 |
2,7 Mio |
| BRYAT |
1.731,00 |
1.679,00 |
106,47 |
1.740,00 |
1.675,00 |
1.713,43 |
65.588 |
112,4 Mio |
| OPX30 |
87,28 |
85,20 |
104,37 |
87,28 |
85,72 |
86,63 |
3.703 |
0,3 Mio |
| EGEPO |
17,50 |
17,41 |
104,02 |
17,90 |
16,70 |
17,28 |
2.834.204 |
49,0 Mio |
| ARSAN |
3,65 |
3,54 |
101,73 |
3,72 |
3,55 |
3,67 |
28.607.073 |
105,1 Mio |
| PSGYO |
3,51 |
3,38 |
98,48 |
3,60 |
3,37 |
3,49 |
135.986.923 |
474,8 Mio |
| GLCVY |
51,40 |
50,20 |
98,05 |
52,85 |
50,05 |
51,60 |
837.679 |
43,2 Mio |
| TBORG |
150,30 |
146,30 |
97,27 |
158,80 |
146,40 |
153,05 |
1.285.850 |
196,8 Mio |
| PAPIL |
12,15 |
11,68 |
93,35 |
12,39 |
11,63 |
12,06 |
6.888.843 |
83,1 Mio |
| GSDDE |
13,50 |
12,87 |
90,64 |
13,75 |
13,08 |
13,43 |
7.255.627 |
97,5 Mio |
| BRISA |
79,15 |
78,55 |
89,13 |
79,45 |
77,80 |
78,44 |
301.389 |
23,6 Mio |
| VKGYO |
1,90 |
1,87 |
89,05 |
1,90 |
1,86 |
1,88 |
23.654.798 |
44,4 Mio |
| BMSTL |
46,12 |
46,34 |
88,51 |
47,30 |
45,98 |
46,44 |
4.211.380 |
195,6 Mio |
| VESBE |
5,34 |
5,43 |
85,89 |
5,44 |
5,27 |
5,33 |
13.781.559 |
73,4 Mio |
| GLYHO |
17,09 |
17,05 |
85,19 |
17,11 |
16,92 |
17,02 |
2.882.271 |
49,1 Mio |
| TKNSA |
19,53 |
21,70 |
85,16 |
23,00 |
19,53 |
20,21 |
21.647.235 |
437,5 Mio |
| KTSKR |
84,70 |
83,75 |
84,32 |
84,95 |
82,65 |
83,70 |
544.365 |
45,6 Mio |
| REEDR |
6,04 |
5,92 |
83,41 |
6,16 |
5,92 |
6,08 |
13.949.155 |
84,7 Mio |
| SNICA |
3,50 |
3,19 |
82,27 |
3,50 |
3,16 |
3,36 |
15.658.789 |
52,6 Mio |
| SDTTR |
251,25 |
238,70 |
81,15 |
256,75 |
236,70 |
247,33 |
1.570.909 |
388,5 Mio |
| KZBGY |
2,01 |
1,98 |
80,15 |
2,02 |
1,97 |
2,00 |
24.893.660 |
49,8 Mio |
| PATEK |
19,75 |
19,06 |
79,76 |
20,20 |
18,94 |
19,62 |
12.230.083 |
239,9 Mio |
| ALARK |
113,30 |
107,00 |
79,13 |
116,30 |
106,10 |
110,94 |
9.095.701 |
1.009,1 Mio |
| KAYSE |
3,81 |
3,79 |
77,80 |
3,83 |
3,72 |
3,78 |
10.305.242 |
39,0 Mio |
| QUICK |
75,60 |
74,05 |
77,59 |
77,10 |
72,80 |
75,01 |
9.315.036 |
698,7 Mio |
| TLMAN |
80,60 |
79,75 |
77,55 |
81,75 |
79,15 |
79,90 |
140.194 |
11,2 Mio |
| DAPGM |
8,61 |
8,08 |
76,62 |
8,72 |
8,10 |
8,46 |
135.669.575 |
1.148,6 Mio |
| TRCAS |
46,82 |
44,60 |
74,76 |
47,20 |
44,50 |
46,25 |
962.980 |
44,5 Mio |
| BIZIM |
23,58 |
23,20 |
74,40 |
23,60 |
22,90 |
23,11 |
576.356 |
13,3 Mio |
| GOKNR |
19,88 |
18,89 |
74,15 |
20,32 |
19,18 |
19,87 |
14.808.570 |
294,3 Mio |
| GZNMI |
63,40 |
59,30 |
72,94 |
64,65 |
58,75 |
62,90 |
3.499.967 |
220,2 Mio |
| SRVGY |
2,49 |
2,48 |
72,85 |
2,52 |
2,47 |
2,50 |
15.178.996 |
37,9 Mio |
| SANKO |
18,75 |
18,76 |
70,70 |
18,89 |
18,66 |
18,75 |
376.725 |
7,1 Mio |
| CEMZY |
15,14 |
14,81 |
70,35 |
15,75 |
14,23 |
14,97 |
177.710.780 |
2.659,6 Mio |
| GLDTR |
575,25 |
569,00 |
67,69 |
576,25 |
562,75 |
569,93 |
90.540 |
51,6 Mio |
| IHLGM |
1,57 |
1,56 |
64,96 |
1,59 |
1,55 |
1,57 |
20.374.031 |
32,1 Mio |
| AAGYO |
12,69 |
12,45 |
64,87 |
12,69 |
12,41 |
12,61 |
7.714.793 |
97,3 Mio |
| EFOR |
19,07 |
18,50 |
63,91 |
19,31 |
18,20 |
18,88 |
64.660.000 |
1.228,5 Mio |
| KARTN |
177,50 |
181,70 |
63,72 |
183,50 |
171,00 |
176,06 |
618.179 |
108,8 Mio |
| TRENJ |
96,15 |
92,80 |
59,84 |
96,30 |
92,40 |
94,65 |
1.819.292 |
172,2 Mio |
| CIMSA |
45,44 |
45,24 |
58,50 |
45,60 |
44,84 |
45,20 |
8.629.915 |
390,2 Mio |
| OPTLR |
63,22 |
63,18 |
56,10 |
63,24 |
63,22 |
63,23 |
120.567 |
7,6 Mio |
| ICUGS |
5,34 |
5,42 |
55,96 |
5,46 |
5,29 |
5,36 |
8.403.459 |
45,1 Mio |
| GMSTR |
612,25 |
602,75 |
55,70 |
613,75 |
590,25 |
599,49 |
973.790 |
583,8 Mio |
| CGCAM |
36,14 |
35,68 |
55,54 |
36,90 |
35,20 |
35,85 |
2.572.973 |
92,2 Mio |
| ULUSE |
291,50 |
309,50 |
54,09 |
305,50 |
287,75 |
294,83 |
512.763 |
151,2 Mio |
| VAKBN |
31,02 |
30,46 |
51,80 |
31,12 |
30,40 |
30,87 |
33.344.112 |
1.029,4 Mio |
| FZLGY |
10,61 |
10,16 |
51,71 |
10,64 |
10,00 |
10,29 |
20.776.369 |
213,7 Mio |
| GUBRF |
471,75 |
429,00 |
51,10 |
471,75 |
423,00 |
451,84 |
4.128.059 |
1.864,9 Mio |
| BRKSN |
7,72 |
7,97 |
47,65 |
7,90 |
7,55 |
7,71 |
729.413 |
5,6 Mio |
| QUAGR |
3,50 |
3,19 |
46,55 |
3,50 |
3,20 |
3,40 |
75.588.518 |
257,1 Mio |
| KUTPO |
83,15 |
81,85 |
45,66 |
84,90 |
81,45 |
83,01 |
136.853 |
11,4 Mio |
| BEGYO |
3,60 |
3,52 |
45,32 |
3,65 |
3,52 |
3,59 |
4.737.960 |
17,0 Mio |
| KLGYO |
4,50 |
4,47 |
44,46 |
4,54 |
4,45 |
4,50 |
6.331.904 |
28,5 Mio |
| IZFAS |
53,20 |
57,80 |
44,25 |
59,20 |
52,05 |
54,89 |
6.267.713 |
344,0 Mio |
| TRMET |
130,80 |
126,10 |
43,78 |
131,00 |
124,60 |
127,92 |
4.283.179 |
547,9 Mio |
| SSAAT |
37,50 |
37,14 |
43,21 |
38,28 |
36,52 |
37,60 |
7.425.199 |
279,2 Mio |
| EKOS |
5,50 |
5,45 |
43,05 |
5,59 |
5,35 |
5,47 |
12.982.580 |
71,0 Mio |
| Z30KE |
189,15 |
185,85 |
42,78 |
189,90 |
186,00 |
188,98 |
55.017 |
10,4 Mio |
| CWENE |
37,52 |
37,30 |
42,61 |
38,46 |
36,84 |
37,66 |
110.410.838 |
4.157,8 Mio |
| VERUS |
657,50 |
644,00 |
41,92 |
662,00 |
642,50 |
654,74 |
70.369 |
46,1 Mio |
| ISMEN |
32,88 |
32,08 |
39,95 |
32,98 |
32,04 |
32,61 |
5.994.160 |
195,5 Mio |
| SAYAS |
54,35 |
53,10 |
39,44 |
55,70 |
52,70 |
54,33 |
2.085.359 |
113,3 Mio |
| PNSUT |
10,41 |
10,34 |
39,28 |
10,41 |
10,24 |
10,31 |
1.089.934 |
11,2 Mio |
| ISCTR |
12,63 |
12,38 |
39,13 |
12,64 |
12,35 |
12,49 |
492.540.629 |
6.155,7 Mio |
| AGESA |
237,30 |
233,20 |
39,11 |
240,00 |
232,40 |
237,30 |
223.441 |
53,0 Mio |
| TUREX |
6,98 |
6,58 |
38,84 |
7,16 |
6,89 |
7,04 |
33.862.943 |
238,3 Mio |
| AKSUE |
44,96 |
45,32 |
37,12 |
45,96 |
42,82 |
44,30 |
2.532.552 |
112,2 Mio |
| KZGYO |
19,60 |
19,51 |
36,41 |
19,66 |
19,42 |
19,51 |
496.757 |
9,7 Mio |
| PLTUR |
19,78 |
20,18 |
36,39 |
20,26 |
19,67 |
19,88 |
2.757.748 |
54,8 Mio |
| ALKIM |
15,85 |
15,68 |
36,35 |
16,01 |
15,56 |
15,80 |
1.803.246 |
28,5 Mio |
| TRGYO |
93,40 |
92,35 |
36,23 |
94,80 |
92,30 |
93,49 |
2.127.729 |
198,9 Mio |
| LYDYE |
13.000,00 |
12.705,00 |
35,67 |
13.245,00 |
12.680,00 |
12.959,64 |
1.702 |
22,1 Mio |
| AKSA |
11,33 |
11,44 |
34,88 |
11,46 |
11,24 |
11,33 |
18.487.890 |
209,4 Mio |
| BRSAN |
679,00 |
633,50 |
34,35 |
683,00 |
630,00 |
658,64 |
2.625.338 |
1.729,1 Mio |
| SELEC |
275,75 |
264,00 |
34,30 |
277,50 |
260,00 |
267,54 |
6.828.269 |
1.826,8 Mio |
| HALKB |
34,32 |
33,76 |
33,69 |
34,44 |
33,72 |
34,11 |
22.164.727 |
756,1 Mio |
| AKBNK |
70,40 |
67,65 |
33,37 |
70,40 |
67,30 |
69,01 |
116.269.948 |
8.023,4 Mio |
| HATSN |
53,10 |
51,75 |
32,34 |
54,20 |
51,20 |
53,17 |
4.230.344 |
224,9 Mio |
| AYGAZ |
323,00 |
310,50 |
30,81 |
323,50 |
309,00 |
315,90 |
1.313.080 |
415,3 Mio |
| BESLR |
13,71 |
13,04 |
30,81 |
13,87 |
13,00 |
13,52 |
4.030.125 |
54,5 Mio |
| ALVES |
1,78 |
1,72 |
30,29 |
1,79 |
1,72 |
1,76 |
90.228.682 |
158,6 Mio |
| NIBAS |
3,44 |
3,37 |
29,96 |
3,45 |
3,30 |
3,37 |
5.959.066 |
20,1 Mio |
| ZGOLD |
705,75 |
699,50 |
29,55 |
708,25 |
690,25 |
701,69 |
48.584 |
34,1 Mio |
| ONRYT |
60,50 |
59,45 |
28,57 |
62,00 |
56,30 |
60,10 |
1.329.816 |
79,9 Mio |
| QTEMZ |
342,50 |
338,30 |
27,41 |
342,50 |
338,00 |
340,27 |
1.518 |
0,5 Mio |
| ALBRK |
8,61 |
8,38 |
25,98 |
8,61 |
8,37 |
8,53 |
12.597.687 |
107,4 Mio |
| TEKTU |
7,53 |
7,27 |
25,33 |
7,75 |
7,34 |
7,47 |
6.277.155 |
46,9 Mio |
| ARCLK |
92,90 |
93,05 |
25,19 |
93,00 |
92,40 |
92,69 |
1.211.902 |
112,3 Mio |
| ISKPL |
7,54 |
7,71 |
23,35 |
8,05 |
7,42 |
7,72 |
56.534.785 |
436,3 Mio |
| KRSTL |
9,32 |
9,31 |
23,08 |
9,35 |
9,25 |
9,30 |
3.587.225 |
33,4 Mio |
| TURSG |
6,35 |
6,18 |
21,16 |
6,36 |
6,15 |
6,31 |
53.829.754 |
339,4 Mio |
| ERSU |
24,64 |
24,64 |
20,06 |
24,70 |
23,50 |
24,34 |
208.129 |
5,1 Mio |
| OZKGY |
12,03 |
12,32 |
19,97 |
12,31 |
11,91 |
12,03 |
7.311.536 |
88,0 Mio |
| OZKGY |
12,03 |
12,32 |
19,97 |
12,31 |
11,91 |
12,03 |
7.311.536 |
88,0 Mio |
| AKCNS |
246,30 |
243,40 |
19,79 |
246,50 |
242,10 |
244,13 |
238.234 |
58,2 Mio |
| BULGS |
33,46 |
34,18 |
19,40 |
34,48 |
32,72 |
33,57 |
3.158.576 |
106,0 Mio |
| SURGY |
36,14 |
34,52 |
19,09 |
37,62 |
34,18 |
35,72 |
16.197.981 |
578,5 Mio |
| PKENT |
127,70 |
125,90 |
19,04 |
128,80 |
125,50 |
127,23 |
131.928 |
16,8 Mio |
| MNDTR |
5,00 |
4,94 |
18,75 |
5,05 |
4,88 |
4,97 |
2.985.654 |
14,8 Mio |
| GSDHO |
4,88 |
4,82 |
18,62 |
4,94 |
4,82 |
4,87 |
11.871.663 |
57,8 Mio |
| YYLGD |
10,25 |
10,13 |
18,06 |
10,28 |
10,08 |
10,15 |
7.551.725 |
76,7 Mio |
| SEKFK |
4,61 |
4,73 |
17,71 |
4,77 |
4,60 |
4,65 |
1.061.610 |
4,9 Mio |
| OYAYO |
43,90 |
43,98 |
17,43 |
44,00 |
42,00 |
43,61 |
56.370 |
2,5 Mio |
| DARDL |
1,72 |
1,68 |
17,29 |
1,73 |
1,67 |
1,70 |
13.812.218 |
23,4 Mio |
| BAHKM |
124,80 |
122,20 |
16,37 |
126,60 |
121,50 |
124,89 |
409.769 |
51,2 Mio |
| GRNYO |
13,87 |
13,80 |
15,92 |
13,94 |
13,51 |
13,69 |
149.316 |
2,0 Mio |
| EYGYO |
2,45 |
2,43 |
15,26 |
2,52 |
2,41 |
2,46 |
4.548.525 |
11,2 Mio |
| BRLSM |
15,70 |
15,56 |
14,82 |
15,90 |
15,46 |
15,66 |
2.443.745 |
38,3 Mio |
| GARAN |
132,40 |
129,30 |
13,94 |
132,80 |
129,00 |
130,94 |
20.315.246 |
2.660,2 Mio |
| THYAO |
302,00 |
300,50 |
13,19 |
303,00 |
298,50 |
300,77 |
30.765.095 |
9.253,4 Mio |
| SAHOL |
90,45 |
88,95 |
13,16 |
90,50 |
88,65 |
89,52 |
35.718.740 |
3.197,5 Mio |
| AYCES |
458,75 |
462,50 |
13,01 |
468,00 |
451,00 |
455,57 |
62.665 |
28,5 Mio |
| TRALT |
49,94 |
47,58 |
12,89 |
50,25 |
47,16 |
48,66 |
84.434.091 |
4.109,4 Mio |
| BLCYT |
19,24 |
19,60 |
12,13 |
19,72 |
19,11 |
19,30 |
1.305.058 |
25,2 Mio |
| GWIND |
23,12 |
22,92 |
12,12 |
23,30 |
22,84 |
23,15 |
3.176.318 |
73,5 Mio |
| DITAS |
25,02 |
25,12 |
11,48 |
25,86 |
24,82 |
25,25 |
839.005 |
21,2 Mio |
| SEYKM |
4,69 |
4,63 |
11,43 |
4,78 |
4,55 |
4,68 |
1.363.651 |
6,4 Mio |
| TOASO |
271,25 |
265,50 |
11,07 |
272,25 |
264,00 |
268,52 |
2.630.447 |
706,3 Mio |
| ZERGY |
8,97 |
8,71 |
10,89 |
9,01 |
8,69 |
8,85 |
6.465.507 |
57,2 Mio |
| PENGD |
9,63 |
9,49 |
10,72 |
9,65 |
9,40 |
9,51 |
1.320.976 |
12,6 Mio |
| ORGE |
22,68 |
4,52 |
10,34 |
23,30 |
21,40 |
22,40 |
9.150.903 |
205,0 Mio |
| MPARK |
443,75 |
438,00 |
10,33 |
445,25 |
433,00 |
441,86 |
480.758 |
212,4 Mio |
| BALSU |
10,81 |
10,18 |
10,08 |
11,09 |
10,12 |
10,59 |
80.612.131 |
853,7 Mio |
| VERTU |
36,42 |
36,36 |
9,74 |
36,66 |
36,02 |
36,31 |
324.476 |
11,8 Mio |
| VKFYO |
22,74 |
22,02 |
9,45 |
23,26 |
21,64 |
22,47 |
304.387 |
6,8 Mio |
| PAGYO |
150,00 |
151,00 |
7,85 |
152,50 |
147,50 |
149,93 |
104.658 |
15,7 Mio |
| TDGYO |
16,61 |
16,44 |
7,40 |
16,63 |
16,31 |
16,48 |
529.182 |
8,7 Mio |
| TUPRS |
392,50 |
374,00 |
7,33 |
393,00 |
373,00 |
384,25 |
27.479.716 |
10.559,4 Mio |
| LIDFA |
2,67 |
2,70 |
7,21 |
2,70 |
2,64 |
2,68 |
9.547.728 |
25,5 Mio |
| VESTL |
21,80 |
22,14 |
6,33 |
22,50 |
21,46 |
21,87 |
7.783.362 |
170,2 Mio |
| AKMGY |
264,75 |
271,50 |
6,07 |
271,50 |
258,75 |
265,42 |
28.813 |
7,6 Mio |
| ALFAS |
39,66 |
39,80 |
5,99 |
39,96 |
39,38 |
39,66 |
1.204.183 |
47,8 Mio |
| IZENR |
8,50 |
8,38 |
5,95 |
8,54 |
8,32 |
8,47 |
17.544.854 |
148,6 Mio |
| ASELS |
399,25 |
381,25 |
5,72 |
400,25 |
379,00 |
391,75 |
28.516.392 |
11.171,3 Mio |
| EGEGY |
29,20 |
28,94 |
5,72 |
29,90 |
28,28 |
29,09 |
2.729.178 |
79,4 Mio |
| ONCSM |
234,80 |
233,30 |
5,46 |
239,40 |
231,70 |
234,97 |
217.423 |
51,1 Mio |
| DESPC |
40,74 |
40,40 |
5,38 |
41,50 |
39,58 |
40,40 |
503.295 |
20,3 Mio |
| ASGYO |
11,11 |
10,98 |
5,11 |
11,12 |
10,94 |
11,04 |
2.042.832 |
22,6 Mio |
| LOGO |
137,40 |
134,70 |
5,00 |
137,50 |
134,40 |
136,33 |
488.592 |
66,6 Mio |
| SOKE |
14,58 |
14,89 |
4,96 |
14,96 |
14,31 |
14,54 |
2.613.121 |
38,0 Mio |
| GLRMK |
175,00 |
173,70 |
4,58 |
177,00 |
171,40 |
174,24 |
3.388.437 |
590,4 Mio |
| TURGG |
28,02 |
27,98 |
4,51 |
29,26 |
27,52 |
28,24 |
526.808 |
14,9 Mio |
| IZMDC |
12,69 |
12,80 |
4,50 |
13,31 |
12,56 |
12,90 |
7.624.584 |
98,3 Mio |
| EKGYO |
19,16 |
18,70 |
4,37 |
19,19 |
18,62 |
18,96 |
105.625.033 |
2.004,1 Mio |
| PENTA |
13,05 |
13,03 |
4,37 |
13,16 |
12,73 |
12,91 |
1.568.308 |
20,3 Mio |
| SANFM |
9,54 |
9,20 |
4,10 |
9,70 |
9,20 |
9,47 |
6.229.629 |
59,0 Mio |
| ZRGYO |
19,50 |
19,50 |
3,96 |
19,84 |
19,46 |
19,58 |
510.260 |
10,0 Mio |
| Z30KP |
283,90 |
279,00 |
3,54 |
299,00 |
277,30 |
280,94 |
177.274 |
49,8 Mio |
| DURKN |
21,16 |
20,32 |
3,53 |
21,32 |
20,24 |
20,87 |
1.263.510 |
26,4 Mio |
| SOKM |
58,65 |
54,60 |
3,34 |
58,85 |
54,10 |
56,85 |
9.013.210 |
512,4 Mio |
| BIGCH |
6,12 |
6,02 |
2,99 |
6,12 |
5,90 |
6,02 |
4.221.599 |
25,4 Mio |
| OSMEN |
8,53 |
8,66 |
2,87 |
8,84 |
8,18 |
8,48 |
9.877.185 |
83,8 Mio |
| RGYAS |
204,50 |
203,80 |
2,51 |
205,30 |
202,30 |
203,74 |
1.487.791 |
303,1 Mio |
| MAVI |
38,16 |
37,66 |
2,12 |
38,52 |
37,50 |
37,88 |
3.990.029 |
151,1 Mio |
| HUBVC |
2,65 |
2,61 |
1,58 |
2,66 |
2,58 |
2,61 |
2.049.687 |
5,3 Mio |
| HTTBT |
36,92 |
36,64 |
1,29 |
37,12 |
36,44 |
36,77 |
224.207 |
8,2 Mio |
| SKYMD |
15,42 |
14,78 |
1,13 |
15,49 |
14,57 |
14,99 |
2.181.929 |
32,7 Mio |
| TSGYO |
5,90 |
6,05 |
0,51 |
6,11 |
5,85 |
5,95 |
3.707.524 |
22,1 Mio |
16:1214.455
| Değişim |
: 2,31% |
| 327,02 |
| Açılış |
: 14.104 |
|
| Önceki Kapanış |
: 14.128 |
|
En Düşük
14.072
En Yüksek
14.459
16:1247,9426
| Değişim |
: 0,07% |
| 0,0321 |
| Açılış |
: 47,9105 |
|
| Önceki Kapanış |
: 47,9105 |
|
En Yüksek
47,9429
En Düşük
47,9050
16:1255,8796
| Değişim |
: 0,69% |
| 0,3816 |
| Açılış |
: 55,4980 |
|
| Önceki Kapanış |
: 55,4980 |
|
En Yüksek
55,8920
En Düşük
55,5031
16:126.867,35
| Değişim |
: 2,85% |
| 190,39 |
| Açılış |
: 6.867,35 |
|
| Önceki Kapanış |
: 6.676,96 |
|
En Yüksek
6.872,58
En Düşük
6.664,90