Son güncelleme tarihi: 20.05.2026 11:07
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OPX30 | 83,60 | 84,68 | 608,94 | 84,70 | 83,60 | 83,92 | 20.462 | 1,7 Mio |
| VBTYZ | 28,50 | 26,92 | 125,56 | 29,10 | 26,56 | 27,99 | 9.506.529 | 266,1 Mio |
| LKMNH | 15,49 | 14,54 | 79,57 | 15,99 | 15,20 | 15,60 | 2.562.057 | 40,0 Mio |
| ISSEN | 11,02 | 10,52 | 75,46 | 11,44 | 10,55 | 11,05 | 17.055.594 | 188,3 Mio |
| OZATD | 1.102,00 | 1.062,00 | 64,21 | 1.159,00 | 1.075,00 | 1.128,51 | 169.543 | 191,3 Mio |
| OPT25 | 51,66 | 51,92 | 54,79 | 52,70 | 51,30 | 51,58 | 30.026 | 1,5 Mio |
| SAMAT | 6,15 | 5,76 | 44,60 | 6,20 | 5,70 | 6,07 | 2.237.140 | 13,6 Mio |
| UFUK | 1.328,00 | 1.315,00 | 36,53 | 1.446,00 | 1.324,00 | 1.381,12 | 19.396 | 26,8 Mio |
| BRLSM | 24,12 | 23,40 | 26,45 | 25,48 | 22,12 | 24,38 | 25.806.114 | 629,1 Mio |
| ATATP | 210,60 | 206,90 | 22,58 | 216,30 | 208,00 | 212,61 | 2.097.416 | 445,9 Mio |
| MARKA | 58,90 | 57,85 | 15,90 | 63,60 | 57,00 | 61,22 | 3.988.760 | 244,2 Mio |
| KFEIN | 11,15 | 10,14 | 14,72 | 11,15 | 10,32 | 10,79 | 21.228.389 | 229,2 Mio |
| SMART | 38,66 | 36,46 | 12,85 | 40,10 | 35,52 | 38,10 | 7.663.328 | 292,0 Mio |
| SANFM | 8,42 | 8,05 | 9,07 | 8,59 | 8,16 | 8,37 | 19.254.370 | 161,2 Mio |
| GMTAS | 44,02 | 40,02 | 6,53 | 44,02 | 40,28 | 42,94 | 3.011.274 | 129,3 Mio |
| BESTE | 30,74 | 28,40 | 2,38 | 31,06 | 28,36 | 30,19 | 10.202.784 | 308,0 Mio |
