Son güncelleme tarihi: 16.09.2026 16:41
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| YAPRK |
10,56 |
10,21 |
1.385,82 |
11,23 |
10,11 |
10,83 |
21.042.369 |
227,9 Mio |
| ZPX30 |
202,60 |
220,00 |
1.034,18 |
220,00 |
202,30 |
206,57 |
3.731.002 |
770,3 Mio |
| APMDL |
25,86 |
27,34 |
897,79 |
27,33 |
24,61 |
26,44 |
197.424 |
5,2 Mio |
| UFUK |
1.307,00 |
1.389,00 |
794,02 |
1.400,00 |
1.251,00 |
1.327,59 |
368.011 |
488,6 Mio |
| BINBN |
175,70 |
170,30 |
784,98 |
187,30 |
154,50 |
178,02 |
1.728.139 |
307,6 Mio |
| PRKAB |
29,86 |
30,42 |
584,57 |
33,00 |
29,48 |
31,27 |
3.717.797 |
116,3 Mio |
| ZTM25 |
179,35 |
191,35 |
579,25 |
191,35 |
179,35 |
184,89 |
6.743 |
1,2 Mio |
| ZPBDL |
259,90 |
274,30 |
545,63 |
273,90 |
257,30 |
264,71 |
38.232 |
10,0 Mio |
| ZPLIB |
177,05 |
192,65 |
512,59 |
192,70 |
176,95 |
185,15 |
7.444.250 |
1.378,3 Mio |
| TUCLK |
3,97 |
3,76 |
476,15 |
4,07 |
3,59 |
3,90 |
27.365.753 |
106,8 Mio |
| BMSCH |
11,08 |
10,95 |
404,30 |
12,04 |
10,95 |
11,79 |
14.753.003 |
173,7 Mio |
| OZATD |
4.482,50 |
4.980,00 |
370,18 |
5.115,00 |
4.482,50 |
4.563,21 |
124.940 |
570,1 Mio |
| BOSSA |
6,74 |
6,68 |
357,80 |
7,16 |
6,45 |
6,87 |
18.030.790 |
123,9 Mio |
| APGLD |
548,25 |
547,75 |
323,63 |
552,50 |
547,50 |
548,98 |
76 |
0,0 Mio |
| CWENE |
27,18 |
28,90 |
319,53 |
29,16 |
26,52 |
27,13 |
56.475.605 |
1.531,9 Mio |
| OYAKC |
19,23 |
20,96 |
274,21 |
21,04 |
19,20 |
20,06 |
32.403.585 |
649,9 Mio |
| SILVR |
2,10 |
2,16 |
268,76 |
2,20 |
1,99 |
2,08 |
2.598.589 |
5,4 Mio |
| ODAS |
6,76 |
6,99 |
255,39 |
7,35 |
6,60 |
7,04 |
150.700.295 |
1.061,0 Mio |
| Z30EA |
183,60 |
197,20 |
254,10 |
206,65 |
183,60 |
191,49 |
29.352 |
5,6 Mio |
| CANTE |
1,36 |
1,27 |
252,45 |
1,39 |
1,21 |
1,33 |
1.171.460.660 |
1.559,3 Mio |
| USDTR |
4.557,00 |
4.547,00 |
251,44 |
4.565,00 |
4.542,00 |
4.554,19 |
20.685 |
94,2 Mio |
| BUCIM |
5,35 |
5,55 |
247,90 |
5,59 |
5,28 |
5,40 |
5.642.587 |
30,4 Mio |
| YAYLA |
20,88 |
21,00 |
231,72 |
22,00 |
20,20 |
21,09 |
1.408.465 |
29,7 Mio |
| VSNMD |
39,72 |
37,94 |
230,49 |
40,80 |
36,12 |
38,24 |
2.201.813 |
84,2 Mio |
| DMRGD |
10,55 |
10,50 |
214,01 |
10,78 |
10,00 |
10,46 |
44.036.713 |
460,6 Mio |
| LYDHO |
117,20 |
128,00 |
213,98 |
128,20 |
115,20 |
117,28 |
724.637 |
85,0 Mio |
| ISSEN |
6,49 |
6,81 |
208,90 |
6,87 |
6,47 |
6,61 |
1.819.690 |
12,0 Mio |
| MARTI |
2,74 |
3,04 |
207,31 |
3,34 |
2,74 |
3,17 |
181.243.368 |
574,1 Mio |
| ENERY |
11,77 |
12,70 |
206,90 |
13,26 |
11,43 |
12,23 |
191.600.397 |
2.344,1 Mio |
| ISKPL |
5,84 |
6,48 |
200,68 |
7,12 |
5,84 |
6,59 |
120.195.612 |
792,5 Mio |
| VERTU |
31,16 |
32,50 |
187,41 |
32,98 |
31,00 |
31,89 |
451.511 |
14,4 Mio |
| ZGYO |
19,01 |
21,04 |
185,95 |
21,44 |
18,94 |
19,93 |
4.441.430 |
88,5 Mio |
| APX30 |
37,47 |
39,66 |
184,99 |
41,00 |
35,72 |
38,70 |
190.381 |
7,4 Mio |
| ERSU |
19,57 |
21,74 |
181,33 |
21,56 |
19,57 |
20,06 |
622.720 |
12,5 Mio |
| OPT25 |
49,92 |
53,00 |
177,66 |
53,24 |
49,86 |
50,81 |
24.402 |
1,2 Mio |
| VERUS |
525,50 |
523,00 |
177,53 |
565,00 |
515,00 |
538,44 |
119.662 |
64,4 Mio |
| EKSUN |
4,92 |
5,31 |
173,29 |
5,35 |
4,90 |
5,07 |
5.835.065 |
29,6 Mio |
| EGSER |
2,78 |
2,87 |
166,16 |
2,88 |
2,76 |
2,81 |
2.643.332 |
7,4 Mio |
| PRDGS |
6,00 |
6,61 |
163,22 |
6,66 |
5,99 |
6,17 |
9.674.590 |
59,7 Mio |
| BINHO |
8,69 |
9,65 |
160,95 |
9,73 |
8,69 |
8,79 |
63.675.939 |
559,9 Mio |
| RGYAS |
191,20 |
192,50 |
157,50 |
195,10 |
184,50 |
191,07 |
5.246.885 |
1.002,6 Mio |
| GOODY |
2,57 |
2,61 |
156,74 |
2,66 |
2,54 |
2,60 |
22.827.230 |
59,4 Mio |
| DURKN |
17,55 |
19,50 |
151,61 |
19,86 |
17,55 |
18,02 |
1.805.912 |
32,5 Mio |
| CEMTS |
8,10 |
8,51 |
150,22 |
8,59 |
8,02 |
8,23 |
3.000.252 |
24,7 Mio |
| ESCAR |
40,94 |
42,30 |
148,01 |
42,86 |
38,08 |
40,99 |
5.100.163 |
209,0 Mio |
| TURGG |
28,04 |
27,86 |
144,70 |
29,42 |
26,78 |
28,09 |
1.384.963 |
38,9 Mio |
| PAMEL |
63,30 |
65,70 |
140,03 |
69,25 |
63,00 |
65,35 |
334.075 |
21,8 Mio |
| NUHCM |
211,30 |
214,00 |
136,15 |
215,70 |
206,70 |
210,52 |
55.659 |
11,7 Mio |
| OZKGY |
12,22 |
12,58 |
133,78 |
12,65 |
11,99 |
12,23 |
5.126.126 |
62,7 Mio |
| OZKGY |
12,22 |
12,58 |
133,78 |
12,65 |
11,99 |
12,23 |
5.126.126 |
62,7 Mio |
| ZGOLD |
683,00 |
670,00 |
133,06 |
685,00 |
673,25 |
682,09 |
45.929 |
31,3 Mio |
| ARZUM |
1,38 |
1,47 |
131,23 |
1,48 |
1,33 |
1,41 |
17.421.645 |
24,5 Mio |
| GENIL |
9,99 |
11,10 |
128,68 |
11,17 |
9,99 |
10,13 |
112.852.413 |
1.143,6 Mio |
| ULUFA |
1,50 |
1,58 |
119,24 |
1,60 |
1,50 |
1,53 |
30.487.319 |
46,6 Mio |
| BORSK |
5,91 |
6,15 |
116,74 |
6,32 |
5,85 |
6,06 |
11.558.092 |
70,0 Mio |
| YATAS |
27,70 |
29,72 |
115,08 |
29,78 |
27,50 |
28,42 |
2.213.780 |
62,9 Mio |
| ADGYO |
53,55 |
56,55 |
113,96 |
58,15 |
50,90 |
53,07 |
1.750.801 |
92,9 Mio |
| ISGLK |
683,25 |
673,50 |
113,92 |
685,50 |
678,25 |
681,80 |
2.184 |
1,5 Mio |
| VANGD |
80,00 |
88,50 |
112,88 |
90,00 |
79,65 |
83,16 |
245.348 |
20,4 Mio |
| GLYHO |
15,12 |
16,17 |
112,05 |
16,28 |
14,95 |
15,48 |
6.192.095 |
95,8 Mio |
| RUBNS |
25,14 |
27,30 |
109,39 |
28,20 |
24,90 |
26,53 |
2.122.058 |
56,3 Mio |
| TURSG |
5,90 |
6,06 |
108,19 |
6,13 |
5,83 |
5,97 |
82.889.375 |
494,7 Mio |
| AKMGY |
235,70 |
240,90 |
106,43 |
242,30 |
234,00 |
237,97 |
35.407 |
8,4 Mio |
| DESA |
8,78 |
9,54 |
106,14 |
9,52 |
8,75 |
9,05 |
2.920.636 |
26,4 Mio |
| INVEO |
6,33 |
6,63 |
103,00 |
6,83 |
6,25 |
6,53 |
7.788.772 |
50,9 Mio |
| AGYO |
7,62 |
7,73 |
102,14 |
7,96 |
7,31 |
7,67 |
472.679 |
3,6 Mio |
| BRKSN |
7,40 |
7,56 |
99,95 |
7,65 |
7,35 |
7,47 |
429.301 |
3,2 Mio |
| KRSTL |
7,97 |
8,16 |
99,01 |
8,20 |
7,76 |
7,96 |
6.317.846 |
50,3 Mio |
| KPEKS |
94,75 |
95,40 |
98,50 |
97,55 |
94,65 |
95,44 |
7.886.423 |
752,6 Mio |
| SISE |
38,16 |
42,40 |
96,91 |
42,64 |
38,16 |
39,39 |
149.634.998 |
5.886,5 Mio |
| BERA |
12,18 |
13,20 |
93,73 |
13,32 |
12,08 |
12,54 |
8.729.082 |
109,4 Mio |
| PAHOL |
1,18 |
1,29 |
92,07 |
1,30 |
1,19 |
1,24 |
330.030.161 |
407,6 Mio |
| TRGYO |
88,70 |
92,00 |
91,42 |
92,75 |
88,45 |
89,74 |
1.600.926 |
143,7 Mio |
| VKGYO |
1,75 |
1,89 |
86,20 |
1,90 |
1,74 |
1,82 |
39.837.431 |
72,3 Mio |
| ONCSM |
142,60 |
158,40 |
82,93 |
167,90 |
142,60 |
149,64 |
669.089 |
100,1 Mio |
| AKFGY |
2,55 |
2,71 |
82,85 |
2,73 |
2,50 |
2,58 |
33.401.006 |
86,2 Mio |
| ALTNY |
14,96 |
16,62 |
80,07 |
16,77 |
14,96 |
15,21 |
41.640.528 |
633,3 Mio |
| GSRAY |
0,96 |
1,00 |
79,10 |
1,00 |
0,95 |
0,97 |
229.915.808 |
222,9 Mio |
| APBDL |
37,94 |
40,00 |
78,52 |
40,00 |
37,70 |
38,62 |
68.393 |
2,6 Mio |
| BANVT |
141,00 |
147,00 |
77,97 |
147,70 |
140,00 |
143,32 |
139.288 |
20,0 Mio |
| ISYAT |
6,93 |
7,32 |
77,71 |
7,38 |
6,80 |
7,09 |
1.246.185 |
8,8 Mio |
| AKFYE |
21,42 |
23,00 |
74,06 |
23,42 |
20,70 |
21,77 |
17.183.699 |
374,1 Mio |
| ONRYT |
13,22 |
14,25 |
73,59 |
14,36 |
12,90 |
13,53 |
4.130.620 |
55,9 Mio |
| KAYSE |
3,69 |
3,82 |
72,78 |
3,85 |
3,66 |
3,73 |
8.280.138 |
30,9 Mio |
| IZENR |
5,94 |
6,60 |
72,64 |
6,58 |
5,94 |
6,03 |
32.600.772 |
196,5 Mio |
| BIGCH |
4,66 |
5,14 |
72,33 |
5,21 |
4,66 |
4,81 |
8.133.425 |
39,1 Mio |
| AYEN |
28,88 |
29,90 |
72,13 |
30,30 |
28,56 |
29,14 |
642.501 |
18,7 Mio |
| FORMT |
1,31 |
1,41 |
71,94 |
1,42 |
1,31 |
1,34 |
25.204.020 |
33,8 Mio |
| ESCOM |
4,70 |
4,98 |
71,64 |
5,02 |
4,72 |
4,84 |
17.490.872 |
84,5 Mio |
| CLEBI |
1.365,00 |
1.408,00 |
69,99 |
1.422,00 |
1.364,00 |
1.386,02 |
42.417 |
58,8 Mio |
| OFSYM |
60,10 |
64,55 |
69,89 |
65,20 |
59,55 |
61,35 |
1.205.858 |
74,0 Mio |
| HOROZ |
51,95 |
55,55 |
69,84 |
58,75 |
51,80 |
54,10 |
1.094.307 |
59,2 Mio |
| PARSN |
66,75 |
69,85 |
69,56 |
70,20 |
66,50 |
67,73 |
337.001 |
22,8 Mio |
| LINK |
4,71 |
5,05 |
69,06 |
5,07 |
4,67 |
4,86 |
18.575.228 |
90,1 Mio |
| SAMAT |
4,67 |
5,08 |
68,50 |
5,11 |
4,60 |
4,88 |
2.133.731 |
10,4 Mio |
| AKSA |
10,34 |
10,92 |
68,42 |
10,96 |
10,35 |
10,57 |
18.816.712 |
198,8 Mio |
| GLRMK |
151,80 |
164,20 |
68,26 |
166,00 |
150,10 |
157,12 |
4.642.357 |
729,4 Mio |
| MERKO |
1,11 |
1,15 |
68,10 |
1,17 |
1,10 |
1,13 |
33.646.609 |
38,0 Mio |
| ULUUN |
7,16 |
7,69 |
67,59 |
7,79 |
7,11 |
7,42 |
8.675.385 |
64,4 Mio |
| AYCES |
420,25 |
466,75 |
66,95 |
462,75 |
420,25 |
429,18 |
231.037 |
99,2 Mio |
| SEKFK |
4,00 |
4,28 |
66,94 |
4,29 |
3,94 |
4,10 |
793.836 |
3,2 Mio |
| ENDAE |
15,28 |
15,58 |
66,17 |
16,30 |
15,08 |
15,50 |
3.089.894 |
47,9 Mio |
| ARFYE |
17,20 |
18,48 |
65,04 |
18,79 |
17,20 |
18,09 |
3.398.812 |
61,5 Mio |
| KUVVA |
167,00 |
170,10 |
64,93 |
176,80 |
158,00 |
165,63 |
116.707 |
19,3 Mio |
| SKYLP |
142,20 |
158,00 |
64,24 |
159,80 |
142,20 |
144,47 |
103.769 |
15,0 Mio |
| BEGYO |
3,01 |
3,18 |
63,70 |
3,20 |
3,00 |
3,08 |
3.867.089 |
11,9 Mio |
| ENJSA |
105,00 |
112,80 |
63,17 |
114,50 |
102,60 |
109,57 |
5.902.084 |
646,6 Mio |
| UNLU |
11,33 |
10,30 |
63,12 |
11,33 |
11,06 |
11,32 |
2.304.040 |
26,1 Mio |
| SERNT |
7,26 |
7,95 |
62,24 |
8,05 |
7,26 |
7,51 |
4.966.427 |
37,3 Mio |
| TUREX |
5,34 |
5,80 |
61,90 |
5,83 |
5,33 |
5,52 |
13.858.337 |
76,4 Mio |
| GLRYH |
2,72 |
2,90 |
61,85 |
2,95 |
2,70 |
2,77 |
10.010.531 |
27,7 Mio |
| DOAS |
152,90 |
160,30 |
61,27 |
161,40 |
152,40 |
156,18 |
1.048.751 |
163,8 Mio |
| BESLR |
11,99 |
12,53 |
60,90 |
12,61 |
11,96 |
12,16 |
2.647.690 |
32,2 Mio |
| MSGYO |
5,29 |
5,52 |
60,60 |
5,59 |
5,26 |
5,36 |
1.619.098 |
8,7 Mio |
| CEMAS |
3,87 |
4,07 |
60,47 |
4,10 |
3,86 |
3,93 |
11.516.326 |
45,3 Mio |
| KLYPV |
57,05 |
59,90 |
60,40 |
60,70 |
56,75 |
58,19 |
2.567.205 |
149,4 Mio |
| FORTE |
102,40 |
112,30 |
60,32 |
113,00 |
101,10 |
105,68 |
2.104.316 |
222,3 Mio |
| LILAK |
25,38 |
27,38 |
60,05 |
27,72 |
25,34 |
26,15 |
2.619.330 |
68,5 Mio |
| NPTLR |
52,54 |
52,56 |
59,90 |
52,58 |
52,54 |
52,58 |
239.305 |
12,6 Mio |
| GEDIK |
5,26 |
5,50 |
59,49 |
5,55 |
5,24 |
5,38 |
4.301.593 |
23,1 Mio |
| YKBNK |
31,84 |
34,68 |
58,41 |
34,76 |
31,70 |
32,83 |
396.366.378 |
13.012,7 Mio |
| EUYO |
4,42 |
4,61 |
57,79 |
4,67 |
4,33 |
4,43 |
1.280.806 |
5,7 Mio |
| NTGAZ |
10,38 |
11,09 |
57,46 |
11,11 |
10,35 |
10,69 |
4.405.573 |
47,1 Mio |
| SNICA |
2,91 |
3,06 |
57,07 |
3,09 |
2,89 |
2,96 |
12.408.046 |
36,7 Mio |
| KRGYO |
3,70 |
3,68 |
56,88 |
3,77 |
3,54 |
3,70 |
22.789.559 |
84,4 Mio |
| KRDMB |
85,50 |
95,00 |
56,36 |
99,90 |
85,50 |
89,31 |
1.686.708 |
150,6 Mio |
| PETKM |
20,50 |
22,68 |
56,02 |
22,68 |
20,42 |
21,02 |
148.797.195 |
3.127,1 Mio |
| ATAKP |
36,38 |
38,10 |
55,24 |
38,48 |
36,06 |
36,76 |
367.306 |
13,5 Mio |
| IDGYO |
2,58 |
2,77 |
55,19 |
2,80 |
2,53 |
2,65 |
1.642.105 |
4,3 Mio |
| GMTAS |
44,08 |
48,76 |
54,64 |
48,76 |
43,90 |
45,37 |
3.389.734 |
153,8 Mio |
| AKBNK |
64,20 |
69,55 |
54,41 |
69,95 |
63,50 |
66,04 |
251.649.626 |
16.618,1 Mio |
| AHGAZ |
39,46 |
41,10 |
54,41 |
42,44 |
37,88 |
40,31 |
15.072.080 |
607,5 Mio |
| TATEN |
6,57 |
7,18 |
53,45 |
7,21 |
6,51 |
6,79 |
22.633.387 |
153,7 Mio |
| CIMSA |
40,36 |
43,02 |
53,41 |
43,76 |
39,60 |
41,98 |
10.438.110 |
438,1 Mio |
| ARDYZ |
67,00 |
74,40 |
53,36 |
74,25 |
67,00 |
69,31 |
4.832.531 |
334,8 Mio |
| AVTUR |
11,31 |
12,19 |
53,29 |
12,10 |
11,20 |
11,72 |
472.372 |
5,5 Mio |
| ALKIM |
14,02 |
15,18 |
53,02 |
15,28 |
14,00 |
14,46 |
2.094.227 |
30,3 Mio |
| TRALT |
47,40 |
50,45 |
52,65 |
51,25 |
46,90 |
48,47 |
96.771.763 |
4.689,1 Mio |
| OYLUM |
6,58 |
6,76 |
52,57 |
6,85 |
6,50 |
6,63 |
629.885 |
4,2 Mio |
| AZTEK |
3,18 |
3,46 |
52,32 |
3,46 |
3,12 |
3,23 |
9.322.113 |
30,1 Mio |
| OPK30 |
70,84 |
76,64 |
52,01 |
76,64 |
70,02 |
72,24 |
25.890 |
1,9 Mio |
| SAYAS |
47,30 |
50,00 |
51,54 |
50,25 |
45,30 |
47,94 |
1.863.862 |
89,4 Mio |
| FRMPL |
28,18 |
29,38 |
51,15 |
29,64 |
27,30 |
28,35 |
2.498.437 |
70,8 Mio |
| MASFN |
33,08 |
36,00 |
50,81 |
36,00 |
32,42 |
34,09 |
5.677.551 |
193,5 Mio |
| PLTUR |
18,21 |
19,56 |
50,78 |
19,99 |
18,21 |
19,09 |
2.000.336 |
38,2 Mio |
| EMKEL |
11,16 |
12,01 |
50,25 |
12,03 |
10,81 |
11,43 |
3.430.521 |
39,1 Mio |
| MEGMT |
37,78 |
41,96 |
50,24 |
42,10 |
37,78 |
38,32 |
8.757.812 |
335,6 Mio |
| KLKIM |
24,06 |
25,40 |
50,14 |
25,52 |
24,00 |
24,53 |
2.235.431 |
54,8 Mio |
| OTTO |
114,70 |
121,00 |
49,99 |
126,40 |
114,60 |
119,62 |
280.790 |
33,6 Mio |
| SNGYO |
2,75 |
3,00 |
48,41 |
3,02 |
2,73 |
2,82 |
67.972.797 |
191,5 Mio |
| BNTAS |
5,79 |
6,12 |
48,34 |
6,15 |
5,79 |
5,91 |
4.476.764 |
26,4 Mio |
| MOPAS |
21,98 |
23,80 |
47,90 |
23,94 |
21,92 |
22,61 |
3.168.045 |
71,6 Mio |
| ARCLK |
86,20 |
91,20 |
46,42 |
91,20 |
86,00 |
87,83 |
1.745.304 |
153,3 Mio |
| TRENJ |
98,60 |
103,60 |
45,34 |
105,80 |
97,85 |
100,52 |
1.556.493 |
156,5 Mio |
| EUREN |
3,51 |
3,75 |
44,63 |
3,76 |
3,51 |
3,62 |
22.101.219 |
79,8 Mio |
| GZNMI |
42,72 |
47,00 |
44,41 |
47,34 |
42,36 |
44,27 |
975.869 |
43,2 Mio |
| SSAAT |
28,30 |
30,90 |
44,32 |
31,08 |
27,86 |
29,09 |
3.348.551 |
97,4 Mio |
| PNLSN |
37,00 |
37,96 |
44,05 |
38,76 |
36,60 |
37,56 |
834.758 |
31,4 Mio |
| YGGYO |
217,30 |
223,60 |
44,04 |
225,50 |
215,20 |
220,29 |
169.054 |
37,2 Mio |
| ACSEL |
104,20 |
109,10 |
43,76 |
111,00 |
104,20 |
106,13 |
165.041 |
17,5 Mio |
| OPX30 |
81,96 |
87,10 |
43,70 |
90,32 |
81,76 |
83,64 |
7.547 |
0,6 Mio |
| SEGYO |
3,11 |
3,35 |
43,46 |
3,38 |
3,10 |
3,20 |
4.052.131 |
13,0 Mio |
| AKYHO |
1,96 |
2,08 |
42,80 |
2,06 |
1,91 |
1,98 |
1.144.719 |
2,3 Mio |
| VAKBN |
30,80 |
33,88 |
42,56 |
34,02 |
30,54 |
31,99 |
91.495.325 |
2.926,7 Mio |
| BIMAS |
403,75 |
410,76 |
42,36 |
419,25 |
402,50 |
409,27 |
12.004.119 |
4.912,9 Mio |
| PINSU |
9,45 |
9,89 |
42,36 |
9,93 |
9,41 |
9,62 |
2.359.495 |
22,7 Mio |
| EGEPO |
8,24 |
9,14 |
42,25 |
9,26 |
8,23 |
8,47 |
7.904.644 |
66,9 Mio |
| TSGYO |
5,30 |
5,56 |
42,14 |
5,62 |
5,29 |
5,43 |
2.749.349 |
14,9 Mio |
| LMKDC |
20,04 |
21,36 |
41,68 |
21,46 |
19,94 |
20,48 |
4.801.232 |
98,3 Mio |
| LIDFA |
1,47 |
1,55 |
41,43 |
1,56 |
1,43 |
1,48 |
24.557.852 |
36,2 Mio |
| FROTO |
74,00 |
78,40 |
40,46 |
78,85 |
73,45 |
76,13 |
34.090.625 |
2.595,7 Mio |
| TARKM |
486,75 |
514,50 |
40,44 |
518,00 |
484,00 |
499,86 |
122.654 |
61,3 Mio |
| YIGIT |
19,99 |
21,10 |
40,17 |
21,26 |
19,94 |
20,33 |
2.826.408 |
57,5 Mio |
| GARAN |
120,30 |
127,80 |
40,05 |
128,80 |
119,80 |
122,84 |
42.919.171 |
5.271,8 Mio |
| MAKTK |
8,47 |
9,07 |
40,00 |
9,11 |
8,46 |
8,74 |
2.749.624 |
24,0 Mio |
| KAREL |
6,93 |
7,66 |
39,71 |
7,72 |
6,90 |
7,23 |
14.147.475 |
102,2 Mio |
| RNPOL |
2,09 |
2,20 |
39,21 |
2,20 |
2,09 |
2,12 |
6.591.890 |
13,9 Mio |
| PAPIL |
11,21 |
12,10 |
39,20 |
12,17 |
11,17 |
11,56 |
4.868.326 |
56,2 Mio |
| INVES |
783,00 |
773,00 |
39,05 |
800,00 |
767,50 |
780,27 |
55.210 |
43,1 Mio |
| LXGYO |
7,82 |
8,56 |
38,02 |
8,61 |
7,72 |
8,09 |
7.288.983 |
58,9 Mio |
| LOGO |
130,10 |
134,40 |
37,90 |
135,60 |
129,70 |
131,82 |
588.806 |
77,6 Mio |
| BIOEN |
16,27 |
18,07 |
37,31 |
18,15 |
16,27 |
16,63 |
8.941.649 |
148,7 Mio |
| GEREL |
30,04 |
32,96 |
36,97 |
33,36 |
29,68 |
31,08 |
6.626.879 |
205,8 Mio |
| BORLS |
2,58 |
2,86 |
36,94 |
2,88 |
2,58 |
2,67 |
28.082.412 |
74,9 Mio |
| BAGFS |
25,36 |
27,38 |
36,59 |
27,54 |
25,34 |
26,13 |
897.826 |
23,5 Mio |
| BALSU |
7,30 |
8,11 |
34,94 |
8,14 |
7,30 |
7,57 |
46.476.103 |
351,8 Mio |
| TTKOM |
49,96 |
54,85 |
34,84 |
55,30 |
49,88 |
52,30 |
49.643.168 |
2.596,1 Mio |
| ISX30 |
24,64 |
25,24 |
34,61 |
26,00 |
23,78 |
24,29 |
30.573 |
0,7 Mio |
| IHAAS |
45,32 |
48,06 |
34,08 |
49,00 |
43,66 |
46,30 |
878.727 |
40,7 Mio |
| AAGYO |
10,29 |
11,34 |
34,04 |
11,40 |
10,26 |
10,72 |
7.255.223 |
77,7 Mio |
| ISCTR |
12,12 |
13,36 |
33,96 |
13,41 |
12,03 |
12,54 |
933.306.556 |
11.704,4 Mio |
| BURVA |
598,50 |
573,00 |
33,49 |
630,00 |
531,00 |
592,18 |
79.868 |
47,3 Mio |
| BRISA |
71,25 |
75,50 |
33,27 |
76,00 |
70,95 |
73,05 |
209.600 |
15,3 Mio |
| OZRDN |
29,04 |
30,14 |
33,25 |
31,68 |
28,78 |
29,87 |
288.002 |
8,6 Mio |
| EKGYO |
18,03 |
19,80 |
33,21 |
19,92 |
17,94 |
18,70 |
209.236.955 |
3.911,9 Mio |
| THYAO |
270,75 |
285,25 |
33,20 |
288,00 |
270,00 |
277,87 |
53.874.337 |
14.969,5 Mio |
| TEZOL |
8,30 |
8,64 |
33,18 |
8,72 |
8,28 |
8,42 |
3.084.167 |
26,0 Mio |
| TMSN |
67,85 |
71,10 |
32,21 |
77,00 |
67,85 |
72,82 |
2.413.878 |
175,8 Mio |
| HATSN |
54,05 |
60,05 |
31,99 |
60,30 |
54,05 |
56,15 |
5.027.714 |
282,3 Mio |
| AFYON |
11,74 |
12,23 |
31,15 |
12,28 |
11,71 |
11,99 |
1.901.227 |
22,8 Mio |
| VKFYO |
20,44 |
21,80 |
30,46 |
21,80 |
19,84 |
20,59 |
167.397 |
3,4 Mio |
| ADEL |
29,32 |
30,76 |
30,27 |
30,84 |
29,12 |
29,75 |
1.972.096 |
58,6 Mio |
| GWIND |
21,10 |
22,12 |
29,69 |
22,20 |
21,06 |
21,49 |
3.211.086 |
69,0 Mio |
| ERCB |
40,70 |
42,38 |
29,45 |
42,62 |
40,50 |
41,21 |
612.037 |
25,2 Mio |
| TNZTP |
28,90 |
31,70 |
29,27 |
34,86 |
28,54 |
29,78 |
5.003.865 |
149,0 Mio |
| AEFES |
18,06 |
18,98 |
29,23 |
19,08 |
17,97 |
18,45 |
44.085.417 |
813,2 Mio |
| VAKFA |
10,24 |
10,82 |
28,95 |
10,89 |
10,22 |
10,48 |
5.310.928 |
55,7 Mio |
| TUKAS |
1,91 |
2,00 |
28,85 |
2,00 |
1,85 |
1,93 |
75.359.259 |
145,4 Mio |
| BURCE |
29,50 |
30,50 |
28,55 |
31,50 |
29,06 |
30,13 |
2.837.130 |
85,5 Mio |
| DYOBY |
12,31 |
12,72 |
28,45 |
12,92 |
12,30 |
12,52 |
1.388.223 |
17,4 Mio |
| ALKLC |
468,00 |
520,00 |
28,32 |
524,50 |
468,00 |
508,78 |
1.317.973 |
635,9 Mio |
| PGSUS |
141,70 |
150,00 |
28,24 |
150,30 |
141,40 |
146,37 |
12.378.059 |
1.811,8 Mio |
| ALKA |
7,41 |
7,80 |
27,94 |
7,88 |
7,39 |
7,59 |
2.277.258 |
17,3 Mio |
| ICBCT |
17,19 |
18,10 |
27,90 |
18,21 |
17,07 |
17,61 |
1.038.717 |
18,3 Mio |
| ECILC |
60,80 |
67,05 |
27,65 |
67,70 |
60,35 |
63,05 |
7.470.278 |
470,8 Mio |
| MOGAN |
12,26 |
12,61 |
27,52 |
12,69 |
11,35 |
11,70 |
22.190.766 |
259,7 Mio |
| SURGY |
26,08 |
28,84 |
27,17 |
28,86 |
26,00 |
27,09 |
2.895.647 |
78,5 Mio |
| BTCIM |
3,33 |
3,50 |
27,12 |
3,55 |
3,15 |
3,34 |
167.245.210 |
558,0 Mio |
| EREGL |
34,74 |
38,26 |
26,85 |
38,46 |
34,64 |
36,17 |
175.856.893 |
6.359,4 Mio |
| TCELL |
95,45 |
99,40 |
26,48 |
102,20 |
94,00 |
96,40 |
29.861.298 |
2.878,6 Mio |
| METRO |
7,59 |
8,15 |
26,36 |
8,22 |
7,37 |
7,76 |
7.129.513 |
55,3 Mio |
| BLCYT |
1,82 |
1,98 |
25,98 |
2,02 |
1,81 |
1,89 |
27.705.836 |
52,4 Mio |
| MERIT |
14,74 |
15,53 |
25,96 |
15,68 |
14,50 |
15,11 |
1.966.427 |
29,6 Mio |
| BSOKE |
17,79 |
19,00 |
25,67 |
19,10 |
17,10 |
18,07 |
9.001.081 |
162,7 Mio |
| ALBTN |
27,06 |
29,10 |
25,60 |
30,44 |
26,92 |
28,52 |
7.009.874 |
199,8 Mio |
| KOPOL |
4,59 |
4,90 |
25,56 |
4,95 |
4,58 |
4,74 |
8.908.437 |
42,2 Mio |
| DOFRB |
93,55 |
98,30 |
25,52 |
99,25 |
91,65 |
94,65 |
3.661.236 |
346,5 Mio |
| BIENY |
18,71 |
19,83 |
25,52 |
19,99 |
18,68 |
19,16 |
1.575.036 |
30,2 Mio |
| GOKNR |
16,58 |
17,75 |
25,42 |
17,90 |
16,58 |
17,04 |
4.226.525 |
72,0 Mio |
| KOTON |
11,45 |
12,05 |
25,34 |
12,10 |
11,44 |
11,67 |
2.264.603 |
26,4 Mio |
| KMPUR |
17,29 |
18,25 |
25,24 |
18,37 |
17,28 |
17,62 |
1.700.561 |
30,0 Mio |
| SMRVA |
9,25 |
9,83 |
25,01 |
10,19 |
9,22 |
9,60 |
6.929.564 |
66,5 Mio |
| MAVI |
34,00 |
35,94 |
24,93 |
36,08 |
33,34 |
34,45 |
8.028.292 |
276,5 Mio |
| ALBRK |
7,98 |
8,40 |
24,72 |
8,44 |
7,95 |
8,10 |
24.538.540 |
198,8 Mio |
| MNDTR |
4,65 |
4,88 |
24,70 |
4,92 |
4,65 |
4,75 |
1.886.973 |
9,0 Mio |
| VRGYO |
1,61 |
1,70 |
24,55 |
1,71 |
1,61 |
1,64 |
11.239.535 |
18,4 Mio |
| NUGYO |
8,21 |
8,80 |
24,52 |
8,90 |
8,19 |
8,47 |
2.432.693 |
20,6 Mio |
| DARDL |
1,40 |
1,49 |
24,50 |
1,50 |
1,38 |
1,43 |
17.570.354 |
25,2 Mio |
| SEYKM |
4,15 |
4,26 |
24,06 |
4,34 |
4,05 |
4,13 |
793.184 |
3,3 Mio |
| FMIZP |
274,00 |
286,75 |
23,99 |
290,75 |
272,00 |
278,78 |
63.394 |
17,7 Mio |
| KONKA |
8,32 |
8,83 |
23,51 |
8,94 |
8,31 |
8,50 |
2.909.596 |
24,7 Mio |
| MARBL |
11,23 |
11,83 |
23,17 |
12,02 |
11,24 |
11,55 |
1.420.385 |
16,4 Mio |
| HALKB |
46,14 |
46,08 |
22,56 |
47,00 |
44,26 |
45,68 |
59.678.349 |
2.726,3 Mio |
| KARTN |
139,70 |
150,10 |
22,03 |
152,70 |
135,10 |
141,33 |
424.029 |
59,9 Mio |
| OSMEN |
6,39 |
6,70 |
21,64 |
6,76 |
6,37 |
6,54 |
2.395.589 |
15,6 Mio |
| GEDZA |
24,80 |
25,78 |
21,52 |
26,00 |
24,50 |
25,04 |
472.937 |
11,8 Mio |
| MARMR |
1,80 |
1,94 |
21,16 |
1,95 |
1,75 |
1,82 |
71.155.640 |
129,6 Mio |
| AVOD |
3,91 |
4,01 |
21,01 |
4,06 |
3,86 |
3,96 |
7.254.698 |
28,7 Mio |
| EDIP |
33,10 |
34,64 |
20,90 |
34,70 |
33,06 |
33,69 |
845.952 |
28,5 Mio |
| OBASE |
33,58 |
35,08 |
20,76 |
35,02 |
33,30 |
34,01 |
290.010 |
9,9 Mio |
| ASTOR |
250,25 |
272,25 |
20,40 |
273,50 |
245,40 |
254,95 |
39.461.389 |
10.060,2 Mio |
| TEKTU |
6,34 |
6,83 |
20,40 |
6,83 |
6,32 |
6,48 |
5.368.343 |
34,8 Mio |
| INDES |
10,48 |
11,15 |
20,21 |
11,22 |
10,40 |
10,80 |
5.349.887 |
57,7 Mio |
| ZERGY |
8,31 |
9,23 |
20,16 |
9,23 |
8,31 |
8,56 |
10.878.689 |
93,1 Mio |
| ENSRI |
3,85 |
4,07 |
20,07 |
4,11 |
3,84 |
3,93 |
16.939.836 |
66,5 Mio |
| NETAS |
92,60 |
96,95 |
19,96 |
98,00 |
92,00 |
94,13 |
829.469 |
78,1 Mio |
| CVKMD |
13,49 |
14,20 |
19,78 |
14,46 |
13,06 |
13,54 |
36.019.794 |
487,8 Mio |
| KTSKR |
68,00 |
73,00 |
19,77 |
73,30 |
65,95 |
69,83 |
377.659 |
26,4 Mio |
| DOFER |
25,24 |
26,72 |
19,59 |
26,84 |
25,14 |
25,61 |
495.636 |
12,7 Mio |
| PKART |
99,00 |
101,10 |
19,53 |
106,00 |
97,00 |
100,63 |
635.665 |
64,0 Mio |
| ETILR |
5,69 |
6,00 |
19,48 |
6,11 |
5,59 |
5,79 |
8.090.020 |
46,8 Mio |
| KFEIN |
7,21 |
7,82 |
19,27 |
7,93 |
7,17 |
7,49 |
3.822.140 |
28,6 Mio |
| TAVHL |
248,80 |
254,75 |
18,75 |
260,00 |
246,20 |
251,36 |
3.934.940 |
989,1 Mio |
| AVPGY |
54,10 |
56,80 |
18,47 |
56,95 |
52,45 |
54,74 |
1.183.200 |
64,8 Mio |
| TLMAN |
72,30 |
76,00 |
18,40 |
76,90 |
71,95 |
73,86 |
175.512 |
13,0 Mio |
| MPARK |
414,00 |
427,25 |
18,02 |
431,75 |
412,00 |
420,30 |
605.160 |
254,3 Mio |
| KCHOL |
203,80 |
218,80 |
18,00 |
219,60 |
203,40 |
210,12 |
33.033.224 |
6.940,6 Mio |
| FONET |
4,05 |
4,26 |
17,89 |
4,32 |
4,05 |
4,16 |
15.405.673 |
63,9 Mio |
| ERBOS |
137,40 |
143,60 |
17,10 |
145,00 |
137,20 |
140,33 |
46.753 |
6,6 Mio |
| AKSEN |
67,70 |
74,45 |
16,59 |
74,30 |
67,05 |
69,80 |
9.740.727 |
679,9 Mio |
| GSDDE |
12,86 |
13,48 |
16,15 |
14,35 |
12,75 |
13,55 |
7.306.034 |
99,0 Mio |
| GENTS |
4,67 |
4,90 |
15,89 |
4,96 |
4,68 |
4,75 |
4.941.120 |
23,5 Mio |
| DCTTR |
5,29 |
5,87 |
15,84 |
5,95 |
5,29 |
5,48 |
9.594.001 |
52,6 Mio |
| AKGRT |
5,34 |
5,76 |
15,68 |
5,80 |
5,33 |
5,54 |
16.744.896 |
92,8 Mio |
| VKING |
19,36 |
20,34 |
15,51 |
20,60 |
19,27 |
19,85 |
294.397 |
5,8 Mio |
| GOLTS |
276,50 |
284,75 |
15,18 |
286,00 |
274,75 |
279,04 |
105.963 |
29,6 Mio |
| ALFAS |
34,84 |
36,56 |
15,10 |
36,86 |
34,78 |
35,66 |
1.477.774 |
52,7 Mio |
| TDGYO |
19,97 |
20,48 |
15,10 |
22,52 |
19,49 |
20,93 |
3.704.946 |
77,5 Mio |
| DUNYH |
95,10 |
103,10 |
14,78 |
105,70 |
92,80 |
95,73 |
1.167.928 |
111,8 Mio |
| HRKET |
80,50 |
80,00 |
14,18 |
85,00 |
76,00 |
81,73 |
5.413.170 |
442,4 Mio |
| TBORG |
126,90 |
129,20 |
13,90 |
130,40 |
125,90 |
127,54 |
141.773 |
18,1 Mio |
| ARENA |
17,73 |
18,98 |
13,27 |
19,24 |
17,70 |
18,35 |
636.230 |
11,7 Mio |
| TABGD |
225,40 |
225,00 |
12,86 |
229,50 |
219,30 |
224,90 |
820.257 |
184,5 Mio |
| DOKTA |
21,12 |
22,32 |
12,22 |
22,46 |
20,94 |
21,50 |
483.176 |
10,4 Mio |
| ASGYO |
10,35 |
11,02 |
11,97 |
11,12 |
10,34 |
10,68 |
3.457.619 |
37,0 Mio |
| BESTE |
26,22 |
28,18 |
11,86 |
28,48 |
26,08 |
27,28 |
4.206.015 |
114,7 Mio |
| QUICK |
53,10 |
57,50 |
11,85 |
58,25 |
52,30 |
54,75 |
2.628.392 |
143,9 Mio |
| INTEM |
221,70 |
229,40 |
11,69 |
232,70 |
219,70 |
224,22 |
45.750 |
10,3 Mio |
| KORDS |
3,39 |
3,74 |
11,51 |
3,80 |
3,37 |
3,59 |
29.018.282 |
103,9 Mio |
| FADE |
13,62 |
14,70 |
11,39 |
14,82 |
13,62 |
14,14 |
1.816.397 |
25,7 Mio |
| MACKO |
31,90 |
34,24 |
11,27 |
34,30 |
30,84 |
32,54 |
573.460 |
18,7 Mio |
| TKNSA |
15,35 |
15,94 |
10,44 |
16,18 |
15,20 |
15,54 |
3.056.427 |
47,5 Mio |
| CMBTN |
1.520,00 |
1.560,00 |
10,43 |
1.586,00 |
1.502,00 |
1.543,87 |
22.376 |
34,5 Mio |
| MERCN |
16,91 |
17,43 |
10,22 |
17,52 |
16,15 |
16,71 |
5.292.988 |
88,4 Mio |
| APLIB |
41,72 |
45,27 |
10,00 |
45,28 |
41,67 |
42,72 |
66.927 |
2,9 Mio |
| ISFIN |
17,62 |
18,64 |
9,90 |
18,64 |
17,58 |
17,95 |
1.525.218 |
27,4 Mio |
| SONME |
130,30 |
133,70 |
9,55 |
133,90 |
127,70 |
130,62 |
32.355 |
4,2 Mio |
| KLSER |
21,50 |
22,58 |
9,22 |
22,70 |
21,46 |
21,87 |
1.191.894 |
26,1 Mio |
| DAPGM |
6,84 |
7,60 |
8,99 |
7,62 |
6,84 |
6,95 |
58.677.161 |
407,9 Mio |
| KLGYO |
4,08 |
4,40 |
8,87 |
4,43 |
4,08 |
4,24 |
5.812.440 |
24,7 Mio |
| EKOS |
4,29 |
4,58 |
8,85 |
4,61 |
4,28 |
4,37 |
9.575.056 |
41,9 Mio |
| GUBRF |
415,00 |
461,00 |
8,57 |
455,00 |
415,00 |
423,58 |
1.954.471 |
828,7 Mio |
| EBEBK |
79,95 |
82,50 |
7,95 |
83,05 |
78,40 |
80,13 |
750.429 |
60,1 Mio |
| GMSTR |
606,25 |
600,00 |
7,51 |
613,75 |
605,75 |
609,36 |
790.172 |
481,5 Mio |
| BAHKM |
157,10 |
170,10 |
7,19 |
163,80 |
153,10 |
155,98 |
2.469.663 |
385,2 Mio |
| BIZIM |
22,66 |
24,26 |
7,14 |
24,36 |
22,66 |
23,36 |
291.900 |
6,8 Mio |
| SRVGY |
2,22 |
2,37 |
6,94 |
2,38 |
2,22 |
2,29 |
11.555.223 |
26,5 Mio |
| SAHOL |
84,40 |
90,30 |
6,87 |
91,20 |
84,00 |
86,73 |
45.833.055 |
3.974,9 Mio |
| SAFKR |
12,00 |
13,00 |
6,87 |
13,13 |
11,92 |
12,38 |
5.837.659 |
72,2 Mio |
| HURGZ |
7,53 |
7,65 |
6,65 |
7,89 |
7,31 |
7,60 |
8.603.593 |
65,4 Mio |
| ESEN |
3,19 |
3,35 |
6,47 |
3,35 |
3,18 |
3,25 |
22.798.941 |
74,1 Mio |
| ALARK |
103,30 |
109,00 |
6,28 |
109,30 |
102,90 |
105,53 |
3.960.506 |
417,9 Mio |
| ARMGD |
172,30 |
176,20 |
6,06 |
185,80 |
171,00 |
178,34 |
1.849.781 |
329,9 Mio |
| SKBNK |
6,05 |
6,32 |
5,96 |
6,37 |
5,98 |
6,16 |
102.215.010 |
629,8 Mio |
| ATATP |
267,00 |
270,25 |
5,95 |
272,00 |
260,25 |
264,60 |
649.763 |
171,9 Mio |
| NIBAS |
3,86 |
4,11 |
5,76 |
4,13 |
3,83 |
3,95 |
10.447.834 |
41,3 Mio |
| GLDTR |
567,75 |
562,00 |
5,21 |
570,00 |
566,00 |
567,90 |
228.433 |
129,7 Mio |
| TRCAS |
46,68 |
49,08 |
5,08 |
49,90 |
46,50 |
48,27 |
1.113.452 |
53,7 Mio |
| TTRAK |
407,75 |
419,50 |
4,82 |
420,50 |
402,00 |
408,55 |
124.125 |
50,7 Mio |
| DMSAS |
7,45 |
7,76 |
4,74 |
7,88 |
7,40 |
7,62 |
2.444.849 |
18,6 Mio |
| ZPT10 |
97,60 |
104,00 |
4,54 |
104,00 |
96,80 |
98,52 |
5.262 |
0,5 Mio |
| EGPRO |
34,94 |
37,08 |
4,42 |
37,30 |
34,76 |
35,81 |
1.355.735 |
48,5 Mio |
| BRLSM |
15,70 |
16,26 |
4,42 |
16,50 |
15,49 |
15,80 |
6.496.767 |
102,6 Mio |
| BRKVY |
75,75 |
79,50 |
4,10 |
80,10 |
75,65 |
77,34 |
206.851 |
16,0 Mio |
| VAKKO |
64,25 |
66,40 |
3,97 |
68,10 |
62,90 |
64,55 |
162.661 |
10,5 Mio |
| KCAER |
11,93 |
12,74 |
3,91 |
12,82 |
11,49 |
12,13 |
15.543.834 |
188,5 Mio |
| ELITE |
22,94 |
24,56 |
3,78 |
24,64 |
22,88 |
23,61 |
939.265 |
22,2 Mio |
| ISGSY |
14,58 |
15,40 |
3,69 |
15,51 |
14,50 |
14,87 |
3.703.255 |
55,0 Mio |
| ISMEN |
32,40 |
33,56 |
3,60 |
33,74 |
32,24 |
32,95 |
5.437.083 |
179,1 Mio |
| MAGEN |
33,40 |
33,54 |
3,29 |
34,90 |
31,92 |
33,16 |
28.456.549 |
943,6 Mio |
| BAKAB |
34,08 |
36,38 |
3,18 |
36,20 |
33,40 |
34,98 |
235.818 |
8,2 Mio |
| CUSAN |
23,36 |
24,16 |
2,99 |
24,30 |
23,18 |
23,63 |
524.669 |
12,4 Mio |
| ASELS |
357,75 |
377,00 |
2,81 |
381,75 |
356,00 |
367,85 |
27.553.437 |
10.135,5 Mio |
| ULAS |
20,10 |
21,00 |
2,41 |
21,08 |
20,06 |
20,38 |
167.372 |
3,4 Mio |
| HLGYO |
3,97 |
4,18 |
1,99 |
4,20 |
3,97 |
4,04 |
18.853.477 |
76,2 Mio |
| PETUN |
10,90 |
11,46 |
1,97 |
11,52 |
10,80 |
11,09 |
1.998.791 |
22,1 Mio |
| ECOGR |
37,24 |
36,94 |
1,73 |
38,42 |
34,84 |
36,80 |
5.071.918 |
186,7 Mio |
| INFO |
2,18 |
2,42 |
1,27 |
2,45 |
2,18 |
2,27 |
118.594.919 |
268,8 Mio |
| MEPET |
19,70 |
20,94 |
1,18 |
20,98 |
18,85 |
19,58 |
260.341 |
5,1 Mio |
| KRDMD |
40,64 |
44,00 |
1,10 |
44,04 |
39,60 |
41,63 |
49.091.327 |
2.043,5 Mio |
| BOBET |
20,16 |
22,40 |
1,07 |
23,20 |
20,16 |
20,80 |
4.936.002 |
102,6 Mio |
| YEOTK |
29,12 |
32,34 |
1,00 |
33,24 |
29,12 |
30,76 |
21.519.689 |
661,9 Mio |
| DERHL |
1,92 |
2,08 |
0,84 |
2,09 |
1,92 |
1,97 |
15.465.046 |
30,5 Mio |
| POLHO |
20,72 |
21,60 |
0,74 |
21,90 |
20,60 |
21,04 |
1.240.979 |
26,1 Mio |
| KAPLM |
301,50 |
334,75 |
0,03 |
335,50 |
301,50 |
311,06 |
132.496 |
41,2 Mio |
16:4113.016
| Değişim |
: -6,31% |
| -876,22 |
| Açılış |
: 13.868 |
|
| Önceki Kapanış |
: 13.892 |
|
En Düşük
13.014
En Yüksek
13.877
16:4148,6637
| Değişim |
: 0,07% |
| 0,0340 |
| Açılış |
: 48,6297 |
|
| Önceki Kapanış |
: 48,6297 |
|
En Yüksek
48,6814
En Düşük
48,5819
16:4156,1730
| Değişim |
: -0,03% |
| -0,0165 |
| Açılış |
: 56,1895 |
|
| Önceki Kapanış |
: 56,1895 |
|
En Yüksek
56,2725
En Düşük
56,0918
16:416.798,24
| Değişim |
: 1,25% |
| 84,17 |
| Açılış |
: 6.798,24 |
|
| Önceki Kapanış |
: 6.714,07 |
|
En Yüksek
6.821,65
En Düşük
6.688,99