Son güncelleme tarihi: 16.07.2026 14:48
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZPBDL |
258,70 |
253,50 |
5.014,75 |
259,10 |
254,00 |
258,16 |
239.533 |
61,8 Mio |
| GOLDA |
16,28 |
14,80 |
811,26 |
16,28 |
16,28 |
16,28 |
39.043.682 |
635,6 Mio |
| GARFA |
29,24 |
26,64 |
623,04 |
29,30 |
26,64 |
28,89 |
3.568.571 |
103,1 Mio |
| BALSU |
16,63 |
16,15 |
415,72 |
17,51 |
16,34 |
17,02 |
100.590.246 |
1.711,8 Mio |
| MANAS |
32,18 |
29,50 |
329,11 |
32,44 |
29,32 |
31,16 |
42.215.262 |
1.315,4 Mio |
| CRFSA |
152,10 |
139,10 |
247,33 |
153,00 |
139,30 |
148,29 |
1.324.462 |
196,4 Mio |
| VERUS |
449,75 |
452,75 |
236,81 |
479,75 |
435,50 |
462,38 |
304.526 |
140,8 Mio |
| SVGYO |
14,16 |
13,72 |
234,71 |
15,09 |
13,75 |
14,45 |
61.279.617 |
885,4 Mio |
| ULUUN |
9,89 |
9,00 |
222,11 |
9,90 |
9,11 |
9,75 |
24.192.281 |
235,9 Mio |
| ORZAX |
106,30 |
107,80 |
170,44 |
113,60 |
97,05 |
105,10 |
56.374.707 |
5.925,2 Mio |
| ISVEA |
25,02 |
27,78 |
158,94 |
25,02 |
25,02 |
25,02 |
7.868.681 |
196,9 Mio |
| MEDTR |
27,46 |
27,46 |
125,78 |
27,70 |
27,40 |
27,51 |
514.585 |
14,2 Mio |
| BNTAS |
6,33 |
6,01 |
116,11 |
6,34 |
6,03 |
6,18 |
3.606.214 |
22,3 Mio |
| ENSRI |
5,84 |
5,50 |
114,73 |
5,93 |
5,50 |
5,76 |
43.831.417 |
252,7 Mio |
| TTRAK |
447,00 |
442,00 |
114,58 |
453,50 |
441,50 |
447,87 |
245.864 |
110,3 Mio |
| GENTS |
6,27 |
5,84 |
112,50 |
6,30 |
5,86 |
6,17 |
13.770.352 |
85,0 Mio |
| GLDTR |
508,75 |
521,50 |
103,04 |
521,50 |
506,75 |
509,30 |
697.027 |
355,0 Mio |
| EUKYO |
12,34 |
12,34 |
98,85 |
12,56 |
11,93 |
12,21 |
1.613.412 |
19,7 Mio |
| VSNMD |
86,60 |
81,80 |
97,52 |
87,60 |
81,80 |
84,75 |
1.874.839 |
158,9 Mio |
| HATSN |
57,35 |
53,20 |
96,68 |
57,40 |
53,25 |
55,85 |
3.709.580 |
207,2 Mio |
| EYGYO |
2,38 |
2,35 |
95,28 |
2,41 |
2,33 |
2,37 |
11.294.809 |
26,8 Mio |
| OPT25 |
52,52 |
51,70 |
91,89 |
52,58 |
51,94 |
52,30 |
17.130 |
0,9 Mio |
| TEKTU |
10,15 |
10,23 |
91,47 |
10,92 |
9,74 |
10,27 |
36.677.856 |
376,5 Mio |
| ALKIM |
18,23 |
17,27 |
89,87 |
18,39 |
17,30 |
17,94 |
3.378.487 |
60,6 Mio |
| USDTR |
4.374,00 |
4.372,00 |
88,51 |
4.378,00 |
4.371,00 |
4.373,31 |
2.106 |
9,2 Mio |
| TRHOL |
1.584,00 |
1.510,00 |
88,49 |
1.590,00 |
1.473,00 |
1.508,72 |
181.228 |
273,4 Mio |
| EGPRO |
37,00 |
35,15 |
87,42 |
38,42 |
36,06 |
37,58 |
1.758.769 |
66,1 Mio |
| ANGEN |
10,42 |
10,18 |
78,96 |
10,73 |
10,21 |
10,52 |
4.955.153 |
52,1 Mio |
| RTALB |
3,50 |
3,39 |
73,59 |
3,64 |
3,45 |
3,55 |
26.063.567 |
92,4 Mio |
| SANFM |
9,27 |
9,85 |
73,14 |
9,84 |
9,27 |
9,47 |
10.384.904 |
98,4 Mio |
| EKOS |
6,42 |
6,17 |
72,13 |
6,64 |
6,15 |
6,41 |
18.250.142 |
117,0 Mio |
| EGSER |
2,99 |
2,93 |
70,36 |
3,03 |
2,94 |
2,99 |
1.983.956 |
5,9 Mio |
| LYDYE |
13.777,50 |
13.512,50 |
70,06 |
13.880,00 |
13.482,50 |
13.670,82 |
574 |
7,8 Mio |
| ADGYO |
50,95 |
50,20 |
68,44 |
51,70 |
50,25 |
50,84 |
787.581 |
40,0 Mio |
| OTTO |
189,40 |
176,70 |
67,19 |
190,20 |
177,10 |
186,04 |
501.245 |
93,3 Mio |
| BUCIM |
5,37 |
5,28 |
64,01 |
5,37 |
5,29 |
5,33 |
3.122.333 |
16,6 Mio |
| DITAS |
26,44 |
24,62 |
61,78 |
26,70 |
24,64 |
25,66 |
3.766.124 |
96,7 Mio |
| AKSEN |
100,50 |
95,60 |
60,57 |
101,20 |
95,35 |
99,02 |
13.894.403 |
1.375,9 Mio |
| PARSN |
81,60 |
80,30 |
58,58 |
82,40 |
80,30 |
81,56 |
179.337 |
14,6 Mio |
| AVPGY |
53,25 |
52,90 |
57,60 |
53,80 |
52,70 |
53,13 |
913.229 |
48,5 Mio |
| PAGYO |
163,40 |
163,70 |
55,98 |
169,00 |
161,00 |
165,29 |
178.100 |
29,4 Mio |
| PSGYO |
3,18 |
3,10 |
54,95 |
3,30 |
3,10 |
3,17 |
194.181.698 |
615,9 Mio |
| ONCSM |
287,25 |
261,25 |
53,33 |
287,25 |
266,75 |
276,83 |
698.855 |
193,5 Mio |
| ECZYT |
332,75 |
309,50 |
53,05 |
334,75 |
310,00 |
326,33 |
335.789 |
109,6 Mio |
| KRSTL |
10,53 |
10,21 |
51,00 |
10,55 |
10,22 |
10,48 |
3.539.050 |
37,1 Mio |
| BORLS |
6,46 |
5,88 |
50,77 |
6,46 |
5,69 |
6,15 |
9.713.780 |
59,7 Mio |
| SOKE |
19,27 |
17,63 |
50,53 |
19,28 |
17,80 |
18,78 |
8.488.266 |
159,4 Mio |
| TGSAS |
194,80 |
187,00 |
50,22 |
200,90 |
185,00 |
193,78 |
324.323 |
62,8 Mio |
| YUNSA |
9,24 |
8,96 |
46,39 |
9,25 |
9,00 |
9,13 |
2.262.025 |
20,7 Mio |
| OSMEN |
8,56 |
8,18 |
44,86 |
8,64 |
8,20 |
8,49 |
4.441.648 |
37,7 Mio |
| SOKM |
51,30 |
48,80 |
43,48 |
53,65 |
49,32 |
51,26 |
9.627.604 |
493,5 Mio |
| ISMEN |
36,68 |
35,16 |
43,33 |
36,80 |
35,14 |
36,19 |
6.741.258 |
244,0 Mio |
| DOGUB |
95,65 |
87,20 |
43,31 |
95,90 |
89,05 |
94,49 |
509.852 |
48,2 Mio |
| RYSAS |
21,14 |
20,86 |
41,04 |
21,60 |
20,86 |
21,26 |
2.021.800 |
43,0 Mio |
| TSKB |
11,76 |
11,55 |
38,66 |
11,82 |
11,48 |
11,65 |
12.678.282 |
147,7 Mio |
| TURGG |
27,48 |
26,86 |
38,50 |
27,68 |
26,84 |
27,28 |
188.037 |
5,1 Mio |
| ARFYE |
32,66 |
30,88 |
36,26 |
33,08 |
30,70 |
31,89 |
6.822.481 |
217,6 Mio |
| AEFES |
20,66 |
20,02 |
34,29 |
20,76 |
20,00 |
20,46 |
31.526.928 |
645,1 Mio |
| BESTE |
35,80 |
33,28 |
32,23 |
35,98 |
33,02 |
34,48 |
19.937.488 |
687,4 Mio |
| ORCAY |
4,20 |
4,27 |
32,22 |
4,27 |
4,07 |
4,16 |
1.442.021 |
6,0 Mio |
| MAVI |
41,12 |
39,98 |
31,34 |
41,30 |
39,76 |
40,74 |
3.182.684 |
129,7 Mio |
| ISBTR |
555.000,00 |
505.995,00 |
30,13 |
510.937,50 |
510.937,50 |
545.385,42 |
12 |
6,5 Mio |
| GEREL |
35,72 |
34,10 |
28,95 |
36,86 |
34,02 |
35,70 |
7.360.052 |
262,8 Mio |
| ALKA |
9,23 |
8,95 |
28,02 |
9,30 |
8,95 |
9,15 |
3.305.155 |
30,3 Mio |
| EUYO |
5,16 |
5,03 |
27,59 |
5,27 |
4,80 |
5,01 |
1.902.108 |
9,5 Mio |
| MTRKS |
30,20 |
30,00 |
26,07 |
30,54 |
29,92 |
30,16 |
725.951 |
21,9 Mio |
| EKIM |
24,34 |
22,80 |
25,47 |
25,08 |
22,94 |
24,51 |
91.451.008 |
2.241,5 Mio |
| OZKGY |
13,57 |
13,67 |
25,04 |
13,78 |
13,57 |
13,66 |
1.768.041 |
24,1 Mio |
| OZKGY |
13,57 |
13,67 |
25,04 |
13,78 |
13,57 |
13,66 |
1.768.041 |
24,1 Mio |
| POLHO |
21,24 |
20,58 |
23,77 |
21,24 |
20,46 |
20,78 |
2.944.667 |
61,2 Mio |
| ICBCT |
20,32 |
20,26 |
23,47 |
21,02 |
20,32 |
20,56 |
1.956.561 |
40,2 Mio |
| BYDNR |
40,12 |
38,06 |
23,00 |
40,18 |
37,90 |
39,33 |
1.022.351 |
40,2 Mio |
| A1YEN |
3,05 |
2,92 |
22,11 |
3,12 |
2,92 |
3,04 |
19.435.120 |
59,0 Mio |
| MOGAN |
16,70 |
15,45 |
21,61 |
16,79 |
15,66 |
16,43 |
31.150.655 |
511,7 Mio |
| GSDDE |
13,08 |
12,93 |
21,31 |
13,49 |
12,90 |
13,25 |
3.914.535 |
51,9 Mio |
| KRPLS |
9,11 |
8,92 |
21,28 |
9,24 |
8,90 |
9,10 |
1.276.131 |
11,6 Mio |
| VKING |
25,18 |
25,70 |
19,04 |
27,48 |
24,88 |
26,25 |
2.233.723 |
58,6 Mio |
| AYDEM |
27,12 |
26,76 |
18,65 |
27,66 |
26,48 |
27,25 |
1.786.083 |
48,7 Mio |
| KONYA |
3.870,00 |
3.772,50 |
18,38 |
3.897,50 |
3.792,50 |
3.851,45 |
6.905 |
26,6 Mio |
| BFREN |
131,20 |
130,10 |
18,09 |
132,70 |
130,00 |
131,78 |
92.380 |
12,2 Mio |
| MARTI |
1,65 |
1,60 |
18,04 |
1,66 |
1,60 |
1,64 |
24.514.641 |
40,1 Mio |
| DARDL |
1,97 |
1,92 |
16,32 |
1,98 |
1,92 |
1,96 |
13.474.695 |
26,4 Mio |
| ZERGY |
10,36 |
10,02 |
16,12 |
10,50 |
10,04 |
10,31 |
9.829.828 |
101,4 Mio |
| ULKER |
98,80 |
96,15 |
15,79 |
98,90 |
96,20 |
97,84 |
4.257.750 |
416,6 Mio |
| APBDL |
37,76 |
37,10 |
15,65 |
37,92 |
37,10 |
37,68 |
3.029 |
0,1 Mio |
| ATAKP |
54,15 |
52,40 |
15,58 |
54,60 |
52,00 |
53,52 |
442.141 |
23,7 Mio |
| GOLTS |
324,00 |
315,75 |
15,10 |
324,00 |
316,00 |
320,93 |
51.461 |
16,5 Mio |
| LRSHO |
3,02 |
2,95 |
14,48 |
3,03 |
2,95 |
2,99 |
7.793.632 |
23,3 Mio |
| GSRAY |
1,02 |
1,00 |
14,38 |
1,02 |
1,00 |
1,01 |
62.190.556 |
62,9 Mio |
| COSMO |
141,10 |
139,00 |
13,22 |
144,10 |
135,00 |
139,47 |
34.506 |
4,8 Mio |
| ISFIN |
19,69 |
19,51 |
12,35 |
19,76 |
19,48 |
19,64 |
787.752 |
15,5 Mio |
| TARKM |
484,00 |
472,00 |
11,55 |
485,75 |
471,00 |
480,13 |
78.614 |
37,7 Mio |
| CELHA |
23,84 |
21,68 |
11,54 |
23,84 |
20,68 |
23,00 |
3.442.539 |
79,2 Mio |
| ECILC |
74,60 |
73,20 |
11,37 |
75,10 |
73,10 |
74,60 |
2.157.176 |
160,9 Mio |
| PRKAB |
35,22 |
34,30 |
11,08 |
35,40 |
34,28 |
34,99 |
547.317 |
19,1 Mio |
| KAYSE |
4,16 |
4,10 |
10,98 |
4,17 |
4,10 |
4,14 |
8.129.050 |
33,7 Mio |
| INTEM |
271,00 |
260,75 |
9,09 |
271,50 |
263,50 |
268,33 |
40.498 |
10,9 Mio |
| BLCYT |
22,16 |
21,86 |
8,46 |
22,50 |
21,86 |
22,23 |
922.508 |
20,5 Mio |
| OBASE |
42,70 |
40,98 |
7,89 |
42,96 |
40,62 |
41,96 |
527.495 |
22,1 Mio |
| BESLR |
13,20 |
12,96 |
7,76 |
13,25 |
13,00 |
13,16 |
1.533.779 |
20,2 Mio |
| AKFIS |
92,95 |
89,25 |
7,48 |
94,25 |
88,25 |
92,07 |
2.111.444 |
194,4 Mio |
| DOAS |
185,80 |
184,00 |
7,38 |
187,80 |
184,00 |
186,29 |
574.881 |
107,1 Mio |
| ANHYT |
100,40 |
97,75 |
7,00 |
101,10 |
97,75 |
99,25 |
530.357 |
52,6 Mio |
| KRVGD |
2,77 |
2,76 |
6,89 |
2,81 |
2,75 |
2,77 |
3.178.822 |
8,8 Mio |
| KLSER |
26,16 |
25,52 |
6,73 |
26,52 |
25,56 |
26,24 |
901.494 |
23,7 Mio |
| SELEC |
240,90 |
219,00 |
6,50 |
240,90 |
219,00 |
236,49 |
1.443.979 |
341,5 Mio |
| TERA |
168,80 |
161,50 |
5,23 |
169,60 |
161,80 |
167,35 |
10.632.960 |
1.779,5 Mio |
| ATLAS |
8,00 |
8,16 |
5,18 |
8,20 |
7,80 |
7,98 |
867.979 |
6,9 Mio |
| SISE |
44,88 |
43,60 |
4,95 |
45,38 |
43,60 |
44,59 |
40.435.652 |
1.803,1 Mio |
| SMRVA |
13,26 |
13,00 |
4,79 |
13,42 |
12,99 |
13,23 |
6.193.857 |
81,9 Mio |
| EPLAS |
5,57 |
5,39 |
2,24 |
5,68 |
5,38 |
5,54 |
2.248.817 |
12,5 Mio |
| ALTNY |
15,98 |
15,76 |
1,80 |
16,15 |
15,72 |
15,94 |
14.946.396 |
238,2 Mio |
| RUZYE |
9,38 |
9,26 |
1,73 |
9,47 |
9,21 |
9,35 |
3.196.110 |
29,9 Mio |
| CLEBI |
1.550,00 |
1.535,00 |
1,26 |
1.556,00 |
1.534,00 |
1.547,34 |
20.950 |
32,4 Mio |
| DGNMO |
7,86 |
7,98 |
0,96 |
8,10 |
7,76 |
7,95 |
3.528.167 |
28,1 Mio |
| KAREL |
10,36 |
10,58 |
0,86 |
10,63 |
10,29 |
10,43 |
13.877.660 |
141,9 Mio |
| OYYAT |
39,96 |
39,12 |
0,62 |
40,06 |
39,12 |
39,82 |
181.550 |
7,2 Mio |
| MARMR |
2,25 |
2,20 |
0,56 |
2,26 |
2,20 |
2,24 |
32.155.581 |
72,0 Mio |
14:4814.213
| Değişim |
: 0,95% |
| 133,12 |
| Açılış |
: 14.029 |
|
| Önceki Kapanış |
: 14.080 |
|
En Düşük
14.029
En Yüksek
14.236
14:4847,0570
| Değişim |
: 0,03% |
| 0,0148 |
| Açılış |
: 47,0422 |
|
| Önceki Kapanış |
: 47,0422 |
|
En Yüksek
47,0574
En Düşük
47,0323
14:4854,0907
| Değişim |
: 0,27% |
| 0,1432 |
| Açılış |
: 53,9475 |
|
| Önceki Kapanış |
: 53,9475 |
|
En Yüksek
54,1152
En Düşük
53,9613
14:486.098,33
| Değişim |
: -0,70% |
| -42,97 |
| Açılış |
: 6.141,29 |
|
| Önceki Kapanış |
: 6.141,29 |
|
En Yüksek
6.150,30
En Düşük
6.084,28