Son güncelleme tarihi: 30.07.2026 10:56
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METEN | 21,78 | 24,20 | 3.150,56 | 26,62 | 21,78 | 23,97 | 46.835.209 | 1.122,8 Mio |
| BAGFS | 25,28 | 23,36 | 207,81 | 25,68 | 23,26 | 25,40 | 1.764.731 | 44,8 Mio |
| Z30KP | 252,10 | 257,20 | 196,04 | 257,90 | 252,00 | 253,74 | 362.391 | 92,0 Mio |
| Z30KE | 174,40 | 175,70 | 52,95 | 175,90 | 174,40 | 175,49 | 10.109 | 1,8 Mio |
| TBORG | 129,90 | 124,30 | 44,17 | 135,00 | 125,00 | 130,56 | 176.761 | 23,1 Mio |
| GUNDG | 1.918,00 | 2.131,00 | 19,61 | 1.918,00 | 1.918,00 | 1.918,00 | 21.726 | 41,7 Mio |
| MZHLD | 5,64 | 5,33 | 18,94 | 5,69 | 5,30 | 5,54 | 304.076 | 1,7 Mio |
| KONKA | 11,73 | 12,01 | 18,44 | 12,96 | 11,69 | 12,36 | 3.142.223 | 38,8 Mio |
| PKART | 121,10 | 114,40 | 16,24 | 124,00 | 116,50 | 120,92 | 355.166 | 42,9 Mio |
| ZTLRK | 1.337,50 | 1.333,50 | 8,78 | 1.338,00 | 1.337,50 | 1.337,88 | 6.921 | 9,3 Mio |
| APBDL | 36,70 | 36,80 | 2,33 | 36,73 | 36,36 | 36,97 | 15.523 | 0,6 Mio |
uzmanpara yazarları
