Son güncelleme tarihi: 10.04.2026 12:43
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| AAGYO |
25,52 |
23,20 |
743,63 |
25,52 |
25,52 |
25,52 |
3.493.236 |
89,1 Mio |
| DGNMO |
5,53 |
5,03 |
239,09 |
5,53 |
5,43 |
5,52 |
12.075.138 |
66,6 Mio |
| VSNMD |
84,20 |
80,25 |
202,05 |
87,30 |
81,00 |
84,95 |
3.458.971 |
293,8 Mio |
| KOPOL |
5,95 |
5,49 |
192,92 |
6,03 |
5,52 |
5,87 |
36.603.432 |
214,9 Mio |
| ADESE |
1,03 |
0,95 |
180,63 |
1,04 |
0,95 |
1,00 |
424.637.727 |
425,4 Mio |
| VRGYO |
2,50 |
2,47 |
174,83 |
2,68 |
2,49 |
2,58 |
101.754.724 |
262,6 Mio |
| IHYAY |
1,82 |
1,71 |
151,50 |
1,87 |
1,73 |
1,82 |
20.337.558 |
37,0 Mio |
| OZATD |
252,50 |
229,60 |
148,09 |
252,50 |
232,10 |
246,55 |
1.065.917 |
262,8 Mio |
| ZPT10 |
111,15 |
109,25 |
145,06 |
111,20 |
109,25 |
110,80 |
6.893 |
0,8 Mio |
| IMASM |
3,93 |
3,71 |
143,44 |
4,01 |
3,73 |
3,88 |
55.481.644 |
215,2 Mio |
| MTRKS |
22,02 |
21,28 |
132,37 |
22,44 |
21,38 |
22,09 |
1.432.027 |
31,6 Mio |
| ZELOT |
122,40 |
121,20 |
115,57 |
122,40 |
122,25 |
122,33 |
2.418 |
0,3 Mio |
| OPK30 |
67,04 |
66,60 |
112,67 |
67,16 |
65,80 |
66,99 |
6.776 |
0,5 Mio |
| FRIGO |
8,40 |
8,71 |
106,94 |
8,65 |
7,84 |
8,19 |
28.196.106 |
230,9 Mio |
| AKHAN |
27,86 |
26,86 |
103,19 |
28,74 |
27,04 |
28,03 |
17.485.713 |
490,1 Mio |
| YYLGD |
11,47 |
10,95 |
99,25 |
11,72 |
10,98 |
11,44 |
14.161.840 |
162,1 Mio |
| BLCYT |
41,90 |
46,54 |
77,64 |
41,90 |
41,90 |
41,90 |
700.478 |
29,4 Mio |
| ETYAT |
23,30 |
22,50 |
74,36 |
23,90 |
22,50 |
23,28 |
163.011 |
3,8 Mio |
| SNGYO |
3,71 |
3,60 |
71,86 |
3,85 |
3,60 |
3,73 |
42.153.688 |
157,1 Mio |
| LILAK |
41,82 |
39,20 |
71,83 |
43,12 |
39,32 |
41,61 |
11.413.234 |
474,9 Mio |
| HEKTS |
3,04 |
2,94 |
70,48 |
3,06 |
2,95 |
3,02 |
107.518.069 |
324,4 Mio |
| KUVVA |
127,80 |
121,50 |
67,77 |
128,00 |
120,40 |
124,66 |
118.287 |
14,7 Mio |
| BRKSN |
8,77 |
8,80 |
58,99 |
8,89 |
8,68 |
8,80 |
911.110 |
8,0 Mio |
| SERNT |
9,04 |
9,33 |
56,29 |
9,47 |
8,85 |
9,10 |
12.835.589 |
116,7 Mio |
| SASA |
2,59 |
2,45 |
51,90 |
2,64 |
2,45 |
2,55 |
2.832.392.394 |
7.222,7 Mio |
| AKYHO |
2,69 |
2,59 |
46,74 |
2,74 |
2,58 |
2,68 |
2.720.591 |
7,3 Mio |
| DYOBY |
13,71 |
13,17 |
44,99 |
13,77 |
13,20 |
13,50 |
2.047.328 |
27,7 Mio |
| EUYO |
19,23 |
18,71 |
41,34 |
19,29 |
18,51 |
18,75 |
199.216 |
3,7 Mio |
| AVGYO |
12,66 |
12,24 |
39,95 |
13,17 |
12,36 |
12,75 |
2.052.322 |
26,2 Mio |
| SAMAT |
5,38 |
5,46 |
39,27 |
5,47 |
5,35 |
5,39 |
817.195 |
4,4 Mio |
| EBEBK |
65,00 |
64,45 |
36,97 |
65,50 |
64,40 |
64,85 |
392.121 |
25,4 Mio |
| POLTK |
5.152,50 |
5.015,00 |
32,22 |
5.277,50 |
5.032,50 |
5.173,80 |
11.339 |
58,7 Mio |
| AEFES |
18,59 |
17,80 |
30,22 |
18,79 |
17,85 |
18,32 |
44.868.007 |
822,1 Mio |
| TSPOR |
0,98 |
0,98 |
28,99 |
1,00 |
0,96 |
0,98 |
396.408.639 |
387,7 Mio |
| ZRE20 |
175,50 |
173,00 |
26,49 |
175,50 |
174,25 |
174,54 |
1.453 |
0,3 Mio |
| EKGYO |
21,32 |
20,58 |
23,88 |
21,40 |
20,68 |
20,97 |
80.281.435 |
1.683,5 Mio |
| KORDS |
58,65 |
59,45 |
21,60 |
61,75 |
58,35 |
59,95 |
1.529.899 |
91,7 Mio |
| BANVT |
160,30 |
157,80 |
20,15 |
162,00 |
158,00 |
160,64 |
163.333 |
26,2 Mio |
| DITAS |
34,54 |
32,48 |
19,82 |
34,68 |
32,50 |
33,84 |
1.521.889 |
51,5 Mio |
| BOBET |
19,43 |
19,24 |
19,52 |
19,43 |
19,25 |
19,33 |
1.749.354 |
33,8 Mio |
| LYDYE |
16.292,50 |
16.000,00 |
18,66 |
16.567,50 |
15.910,00 |
16.234,97 |
1.467 |
23,8 Mio |
| NUGYO |
9,30 |
9,12 |
18,30 |
9,35 |
9,13 |
9,23 |
1.501.441 |
13,9 Mio |
| PATEK |
19,43 |
18,21 |
15,99 |
19,56 |
18,33 |
19,04 |
31.554.859 |
601,7 Mio |
| Z30KE |
172,00 |
165,00 |
15,60 |
181,50 |
158,40 |
166,99 |
33.895 |
5,6 Mio |
| DAGI |
5,99 |
5,83 |
14,45 |
6,00 |
5,86 |
5,92 |
5.273.227 |
31,2 Mio |
| IHGZT |
1,46 |
1,44 |
11,85 |
1,48 |
1,43 |
1,46 |
20.708.816 |
30,2 Mio |
| TCKRC |
94,35 |
91,10 |
11,78 |
96,30 |
91,80 |
94,36 |
1.705.420 |
160,9 Mio |
| Z30KP |
245,05 |
240,00 |
11,48 |
250,00 |
235,65 |
238,78 |
20.688 |
4,9 Mio |
| AGHOL |
30,16 |
29,06 |
9,40 |
30,64 |
29,20 |
29,91 |
5.699.422 |
170,5 Mio |
| OTKAR |
392,00 |
389,75 |
7,69 |
394,00 |
389,25 |
391,03 |
499.192 |
195,2 Mio |
| SUWEN |
8,91 |
9,04 |
7,61 |
9,20 |
8,87 |
9,04 |
2.581.695 |
23,3 Mio |
| KZBGY |
3,34 |
3,25 |
6,93 |
3,38 |
3,24 |
3,32 |
37.486.263 |
124,4 Mio |
| LINK |
5,29 |
5,17 |
6,92 |
5,37 |
5,17 |
5,28 |
24.188.895 |
127,8 Mio |
| KLSER |
26,22 |
26,12 |
6,76 |
26,50 |
25,18 |
26,10 |
840.987 |
22,0 Mio |
| GLBMD |
12,23 |
12,20 |
6,59 |
12,40 |
12,16 |
12,24 |
126.023 |
1,5 Mio |
| KRVGD |
2,92 |
2,80 |
6,24 |
2,93 |
2,79 |
2,87 |
5.457.243 |
15,7 Mio |
| GRTHO |
276,00 |
251,00 |
5,84 |
276,00 |
251,50 |
269,25 |
1.117.057 |
300,8 Mio |
| AVPGY |
53,10 |
52,00 |
5,66 |
53,65 |
52,10 |
53,21 |
1.002.014 |
53,3 Mio |
| ALFAS |
38,90 |
37,86 |
4,77 |
39,00 |
38,06 |
38,52 |
1.355.652 |
52,3 Mio |
| ESCAR |
46,04 |
44,24 |
3,62 |
46,32 |
43,76 |
45,45 |
4.205.249 |
191,2 Mio |
| BIOEN |
18,56 |
17,35 |
2,71 |
18,73 |
17,36 |
18,12 |
9.032.564 |
163,8 Mio |
| ARCLK |
116,00 |
113,40 |
2,40 |
118,30 |
115,20 |
116,69 |
1.909.044 |
222,7 Mio |
| ISYAT |
8,33 |
8,23 |
1,40 |
8,36 |
8,24 |
8,30 |
770.353 |
6,4 Mio |
| SUNTK |
34,76 |
34,16 |
0,93 |
34,92 |
33,98 |
34,39 |
661.683 |
22,8 Mio |
| GENTS |
8,16 |
8,09 |
0,26 |
8,22 |
8,00 |
8,12 |
4.343.330 |
35,3 Mio |
12:4313.880
| Değişim |
: 1,40% |
| 191,09 |
| Açılış |
: 13.775 |
|
| Önceki Kapanış |
: 13.689 |
|
En Düşük
13.764
En Yüksek
13.884
12:4344,6915
| Değişim |
: 0,28% |
| 0,1241 |
| Açılış |
: 44,5158 |
|
| Önceki Kapanış |
: 44,5674 |
|
En Yüksek
44,6915
En Düşük
44,5674
12:4352,3681
| Değişim |
: 0,28% |
| 0,1458 |
| Açılış |
: 51,9698 |
|
| Önceki Kapanış |
: 52,2223 |
|
En Yüksek
52,3681
En Düşük
52,1791
12:436.832,10
| Değişim |
: 0,02% |
| 1,50 |
| Açılış |
: 6.830,60 |
|
| Önceki Kapanış |
: 6.830,60 |
|
En Yüksek
6.862,80
En Düşük
6.797,60