Son güncelleme tarihi: 01.09.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| PAMEL |
75,40 |
75,70 |
1.725,41 |
81,30 |
75,00 |
78,30 |
2.792.131 |
218,6 Mio |
| Z30KE |
185,00 |
188,75 |
1.188,44 |
193,00 |
185,00 |
187,23 |
1.168.298 |
218,7 Mio |
| KPEKS |
110,30 |
122,50 |
909,00 |
123,70 |
110,30 |
114,12 |
43.097.357 |
4.918,1 Mio |
| SKTAS |
3,36 |
3,12 |
900,92 |
3,43 |
3,05 |
3,33 |
61.052.447 |
203,6 Mio |
| BSOKE |
26,88 |
26,30 |
885,42 |
27,78 |
23,68 |
24,61 |
31.389.083 |
772,4 Mio |
| ZPLIB |
194,00 |
194,75 |
549,49 |
196,65 |
191,80 |
195,52 |
2.771.236 |
541,8 Mio |
| INGRM |
378,00 |
378,00 |
413,32 |
405,00 |
370,00 |
390,48 |
181.252 |
70,8 Mio |
| ESCAR |
45,00 |
42,78 |
369,17 |
45,00 |
41,64 |
44,45 |
13.116.012 |
583,1 Mio |
| OYYAT |
37,00 |
36,02 |
343,03 |
39,62 |
35,68 |
38,95 |
3.678.108 |
143,3 Mio |
| OPK30 |
81,88 |
84,54 |
341,69 |
86,00 |
80,52 |
81,85 |
160.514 |
13,1 Mio |
| MEPET |
20,00 |
19,95 |
330,87 |
20,50 |
18,61 |
19,30 |
809.727 |
15,6 Mio |
| EDIP |
37,88 |
40,26 |
324,71 |
43,94 |
36,84 |
39,87 |
17.725.346 |
706,7 Mio |
| PKART |
126,70 |
122,80 |
301,31 |
135,00 |
124,40 |
132,50 |
1.169.916 |
155,0 Mio |
| MEKAG |
3,08 |
2,95 |
271,08 |
3,24 |
2,91 |
3,13 |
26.282.492 |
82,3 Mio |
| CITAS |
126,50 |
128,00 |
249,84 |
137,90 |
115,20 |
124,89 |
56.207.151 |
7.019,9 Mio |
| HDFGS |
2,51 |
2,44 |
238,29 |
2,66 |
2,42 |
2,56 |
116.845.811 |
299,3 Mio |
| ZSR25 |
49,54 |
50,14 |
225,71 |
50,14 |
48,61 |
49,54 |
570 |
0,0 Mio |
| DGGYO |
34,72 |
32,96 |
221,86 |
35,02 |
32,64 |
34,08 |
221.420 |
7,5 Mio |
| ISGLK |
685,00 |
712,00 |
218,51 |
716,75 |
680,00 |
686,42 |
35.623 |
24,5 Mio |
| AVOD |
3,90 |
3,83 |
212,59 |
4,18 |
3,83 |
3,93 |
7.861.765 |
30,9 Mio |
| BUCIM |
5,89 |
5,72 |
193,28 |
6,01 |
5,69 |
5,89 |
13.870.463 |
81,7 Mio |
| ZPBDL |
278,00 |
281,00 |
192,74 |
282,00 |
276,00 |
278,31 |
15.016 |
4,2 Mio |
| OPX30 |
87,08 |
87,50 |
191,15 |
88,30 |
87,06 |
88,04 |
14.495 |
1,3 Mio |
| LIDER |
31,24 |
32,54 |
187,56 |
34,20 |
29,30 |
30,24 |
69.952.337 |
2.115,6 Mio |
| GRTHO |
205,70 |
220,10 |
184,00 |
217,70 |
198,10 |
199,35 |
4.503.404 |
897,8 Mio |
| DGNMO |
7,55 |
7,27 |
176,53 |
7,65 |
6,55 |
7,04 |
14.728.967 |
103,7 Mio |
| Z30KP |
280,50 |
287,10 |
168,18 |
288,60 |
280,50 |
283,51 |
1.227.204 |
347,9 Mio |
| HATEK |
13,57 |
12,91 |
166,53 |
14,20 |
12,71 |
13,54 |
5.409.400 |
73,2 Mio |
| PATEK |
19,60 |
20,72 |
160,63 |
21,46 |
19,37 |
20,33 |
21.082.965 |
428,5 Mio |
| MACKO |
35,94 |
34,00 |
160,20 |
36,48 |
33,70 |
35,25 |
1.667.695 |
58,8 Mio |
| LUKSK |
85,80 |
83,30 |
154,89 |
89,30 |
80,05 |
85,89 |
432.668 |
37,2 Mio |
| SEKUR |
10,94 |
9,95 |
151,67 |
10,94 |
9,91 |
10,42 |
3.284.707 |
34,2 Mio |
| HOROZ |
58,50 |
58,40 |
136,34 |
62,20 |
58,30 |
59,88 |
2.713.761 |
162,5 Mio |
| ISGSY |
15,60 |
16,35 |
136,12 |
16,68 |
15,53 |
15,84 |
8.023.534 |
127,1 Mio |
| LYDYE |
11.080,00 |
12.010,00 |
134,05 |
12.505,00 |
10.860,00 |
11.538,95 |
2.118 |
24,4 Mio |
| KRONT |
23,30 |
24,96 |
130,11 |
25,40 |
23,30 |
23,94 |
1.215.507 |
29,1 Mio |
| EGEGY |
26,64 |
29,60 |
127,20 |
28,94 |
26,64 |
26,73 |
5.193.986 |
138,8 Mio |
| DESPC |
39,94 |
40,68 |
124,36 |
41,00 |
39,74 |
40,17 |
481.842 |
19,4 Mio |
| DMRGD |
11,10 |
11,70 |
122,47 |
12,00 |
11,09 |
11,61 |
93.246.100 |
1.082,9 Mio |
| KBORU |
19,46 |
21,62 |
117,90 |
21,54 |
19,46 |
19,68 |
29.748.596 |
585,4 Mio |
| ALBTN |
31,70 |
34,40 |
114,83 |
36,70 |
30,96 |
33,17 |
34.584.132 |
1.147,1 Mio |
| ICUGS |
4,28 |
4,75 |
113,91 |
4,74 |
4,28 |
4,37 |
23.073.831 |
100,8 Mio |
| OFSYM |
69,00 |
67,05 |
113,80 |
70,60 |
67,45 |
69,38 |
5.680.250 |
394,1 Mio |
| DERIM |
36,16 |
35,84 |
111,21 |
37,94 |
35,64 |
36,56 |
481.798 |
17,6 Mio |
| APBDL |
40,18 |
40,79 |
111,13 |
41,20 |
40,18 |
40,81 |
194.018 |
7,9 Mio |
| POLHO |
22,24 |
21,80 |
107,96 |
22,30 |
21,30 |
21,77 |
2.576.065 |
56,1 Mio |
| AKSUE |
30,30 |
33,66 |
106,82 |
30,90 |
30,30 |
30,31 |
1.520.525 |
46,1 Mio |
| ZTLRK |
1.381,50 |
1.380,00 |
105,15 |
1.381,50 |
1.379,50 |
1.381,00 |
8.585 |
11,9 Mio |
| NETAS |
95,20 |
91,65 |
103,84 |
97,50 |
90,80 |
94,87 |
2.186.769 |
207,5 Mio |
| FRIGO |
2,50 |
2,66 |
100,09 |
2,70 |
2,46 |
2,53 |
61.354.795 |
155,4 Mio |
| ISSEN |
6,98 |
6,93 |
97,62 |
7,00 |
6,85 |
6,92 |
1.083.320 |
7,5 Mio |
| PAGYO |
149,30 |
153,10 |
92,20 |
153,30 |
148,60 |
151,05 |
119.279 |
18,0 Mio |
| ARTMS |
42,30 |
40,22 |
91,70 |
42,60 |
40,32 |
42,00 |
1.944.049 |
81,6 Mio |
| SANFM |
10,42 |
10,39 |
90,69 |
10,67 |
9,40 |
10,07 |
14.691.936 |
148,0 Mio |
| YUNSA |
7,62 |
8,03 |
90,34 |
8,08 |
7,59 |
7,78 |
9.278.716 |
72,2 Mio |
| AKSGY |
9,97 |
10,01 |
89,53 |
10,23 |
9,97 |
10,02 |
6.547.694 |
65,6 Mio |
| AVGYO |
15,00 |
14,85 |
87,06 |
15,35 |
14,72 |
15,02 |
875.660 |
13,2 Mio |
| PSGYO |
3,16 |
3,21 |
85,01 |
3,26 |
2,99 |
3,13 |
154.757.702 |
484,9 Mio |
| AVPGY |
56,90 |
54,70 |
84,97 |
57,20 |
54,40 |
56,44 |
1.194.094 |
67,4 Mio |
| EFOR |
18,18 |
18,02 |
82,22 |
18,30 |
17,30 |
17,99 |
102.330.725 |
1.840,7 Mio |
| YYLGD |
10,04 |
10,13 |
80,75 |
10,29 |
10,01 |
10,14 |
9.979.283 |
101,1 Mio |
| BEYAZ |
22,36 |
23,02 |
80,73 |
23,24 |
22,24 |
22,72 |
1.564.525 |
35,5 Mio |
| TURGG |
28,92 |
28,16 |
80,13 |
30,92 |
27,38 |
29,46 |
3.472.371 |
102,3 Mio |
| KZGYO |
19,67 |
19,54 |
79,59 |
20,42 |
19,45 |
19,76 |
2.069.729 |
40,9 Mio |
| CATES |
72,20 |
70,05 |
79,33 |
73,00 |
69,30 |
71,22 |
4.269.381 |
304,1 Mio |
| ZERGY |
9,76 |
9,38 |
79,31 |
9,85 |
9,04 |
9,48 |
15.238.677 |
144,5 Mio |
| VANGD |
89,55 |
98,65 |
78,12 |
98,95 |
89,55 |
93,04 |
320.329 |
29,8 Mio |
| DOCO |
11.290,00 |
11.400,00 |
74,14 |
11.422,50 |
11.172,50 |
11.266,04 |
5.537 |
62,4 Mio |
| INDES |
11,54 |
11,87 |
73,09 |
12,09 |
11,51 |
11,78 |
10.804.141 |
127,2 Mio |
| ESCOM |
5,36 |
5,47 |
72,79 |
5,58 |
5,35 |
5,46 |
24.258.571 |
132,4 Mio |
| OYAYO |
42,54 |
42,64 |
72,55 |
43,10 |
42,10 |
42,77 |
65.489 |
2,8 Mio |
| NTGAZ |
11,69 |
11,64 |
72,24 |
11,98 |
11,30 |
11,63 |
7.354.558 |
85,5 Mio |
| SAFKR |
16,83 |
17,95 |
71,02 |
17,99 |
16,75 |
17,20 |
4.604.280 |
79,2 Mio |
| OTTO |
146,50 |
150,40 |
70,35 |
155,90 |
143,60 |
149,45 |
299.838 |
44,8 Mio |
| KARSN |
10,28 |
9,88 |
68,60 |
10,59 |
9,97 |
10,36 |
48.279.191 |
500,0 Mio |
| MEGMT |
45,00 |
44,26 |
67,91 |
45,50 |
43,92 |
44,78 |
7.703.024 |
345,0 Mio |
| GOLDA |
13,33 |
12,95 |
67,28 |
13,80 |
12,75 |
13,38 |
47.732.537 |
638,6 Mio |
| KATMR |
2,01 |
2,05 |
65,68 |
2,07 |
2,00 |
2,03 |
67.459.874 |
137,2 Mio |
| IHLGM |
1,59 |
1,59 |
62,61 |
1,63 |
1,58 |
1,60 |
21.322.308 |
34,2 Mio |
| BESTE |
32,00 |
31,82 |
60,52 |
33,40 |
31,30 |
32,45 |
8.943.724 |
290,2 Mio |
| MPARK |
413,50 |
421,00 |
58,94 |
422,25 |
410,75 |
414,31 |
999.628 |
414,2 Mio |
| FZLGY |
8,95 |
9,41 |
58,01 |
9,48 |
8,82 |
9,04 |
17.239.036 |
155,8 Mio |
| KNFRT |
12,68 |
12,84 |
57,47 |
12,89 |
12,37 |
12,61 |
3.698.958 |
46,6 Mio |
| SUWEN |
6,17 |
6,01 |
57,08 |
6,35 |
5,90 |
6,14 |
4.580.394 |
28,1 Mio |
| MARTI |
1,87 |
1,70 |
56,39 |
1,87 |
1,76 |
1,82 |
261.995.923 |
476,7 Mio |
| ATAGY |
9,96 |
9,90 |
56,05 |
10,09 |
9,75 |
9,92 |
350.732 |
3,5 Mio |
| BIENY |
22,00 |
22,10 |
55,75 |
22,14 |
21,58 |
21,85 |
2.678.337 |
58,5 Mio |
| AGYO |
7,34 |
7,50 |
55,51 |
7,53 |
7,14 |
7,33 |
232.109 |
1,7 Mio |
| KCHOL |
214,70 |
214,90 |
54,52 |
222,60 |
214,10 |
217,92 |
49.261.246 |
10.734,8 Mio |
| HURGZ |
7,23 |
6,85 |
51,66 |
7,36 |
6,85 |
7,17 |
11.632.342 |
83,4 Mio |
| NTHOL |
43,26 |
42,84 |
50,68 |
43,42 |
42,52 |
43,10 |
1.546.677 |
66,7 Mio |
| GMSTR |
613,50 |
619,75 |
50,49 |
624,75 |
606,50 |
614,64 |
1.536.369 |
944,3 Mio |
| DGATE |
93,10 |
96,30 |
49,75 |
97,00 |
91,55 |
94,56 |
287.624 |
27,2 Mio |
| SVGYO |
18,08 |
18,06 |
49,28 |
18,51 |
16,91 |
17,89 |
51.361.857 |
918,6 Mio |
| DAPGM |
7,76 |
8,11 |
49,14 |
8,11 |
7,30 |
7,59 |
146.956.139 |
1.115,3 Mio |
| RUBNS |
32,90 |
32,00 |
49,09 |
33,58 |
31,72 |
32,70 |
2.667.137 |
87,2 Mio |
| ISCTR |
12,75 |
12,64 |
48,51 |
12,89 |
12,65 |
12,78 |
730.470.654 |
9.336,6 Mio |
| LYDHO |
143,20 |
148,00 |
48,47 |
149,90 |
133,20 |
138,39 |
727.805 |
100,7 Mio |
| SMRTG |
10,20 |
10,31 |
48,17 |
10,56 |
9,98 |
10,29 |
59.422.263 |
611,4 Mio |
| SANEL |
58,00 |
57,75 |
43,64 |
62,75 |
57,45 |
59,60 |
728.846 |
43,4 Mio |
| EGEPO |
16,52 |
15,99 |
43,23 |
16,64 |
15,82 |
16,14 |
2.732.843 |
44,1 Mio |
| ISBTR |
500.000,00 |
520.000,00 |
42,91 |
502.625,00 |
500.000,00 |
500.437,50 |
6 |
3,0 Mio |
| TRMET |
134,70 |
144,70 |
41,79 |
145,30 |
134,70 |
138,11 |
5.925.380 |
818,3 Mio |
| ATAKP |
42,92 |
43,94 |
41,08 |
44,32 |
42,64 |
43,44 |
392.283 |
17,0 Mio |
| PEKGY |
14,18 |
15,75 |
40,35 |
14,18 |
14,18 |
14,18 |
19.487.876 |
280,9 Mio |
| GSDDE |
13,02 |
13,46 |
39,21 |
13,70 |
12,70 |
13,13 |
4.782.398 |
62,8 Mio |
| EKSUN |
5,85 |
6,18 |
39,04 |
6,23 |
5,85 |
6,00 |
7.107.824 |
42,7 Mio |
| AYGAZ |
331,50 |
335,00 |
37,45 |
346,50 |
328,75 |
337,21 |
1.589.856 |
536,1 Mio |
| EGGUB |
108,40 |
112,00 |
36,92 |
113,70 |
107,80 |
110,01 |
692.253 |
76,2 Mio |
| BMSTL |
44,66 |
43,56 |
35,83 |
44,72 |
43,20 |
43,95 |
2.135.691 |
93,9 Mio |
| BOBET |
20,78 |
20,00 |
35,73 |
21,00 |
19,76 |
20,53 |
5.740.754 |
117,9 Mio |
| MAKIM |
15,18 |
15,65 |
35,31 |
15,92 |
15,18 |
15,52 |
1.060.019 |
16,5 Mio |
| BVSAN |
104,60 |
103,70 |
35,07 |
107,40 |
102,60 |
105,13 |
851.253 |
89,5 Mio |
| BIZIM |
24,36 |
24,18 |
34,67 |
24,42 |
24,08 |
24,26 |
202.746 |
4,9 Mio |
| ZELOT |
119,00 |
123,95 |
34,27 |
123,95 |
118,90 |
120,37 |
836 |
0,1 Mio |
| HTTBT |
35,40 |
35,90 |
34,05 |
36,12 |
35,06 |
35,48 |
619.865 |
22,0 Mio |
| KRDMA |
63,05 |
66,65 |
33,82 |
71,15 |
60,75 |
66,22 |
28.740.520 |
1.903,1 Mio |
| TRALT |
49,36 |
52,90 |
33,64 |
53,00 |
48,88 |
50,35 |
76.580.456 |
3.856,1 Mio |
| CRFSA |
317,50 |
288,75 |
32,28 |
317,50 |
282,00 |
302,61 |
4.826.721 |
1.460,6 Mio |
| EKOS |
5,09 |
5,29 |
31,67 |
5,33 |
5,05 |
5,16 |
12.934.195 |
66,8 Mio |
| ULUSE |
240,00 |
246,50 |
31,17 |
249,90 |
240,00 |
242,90 |
169.289 |
41,1 Mio |
| VBTYZ |
37,94 |
37,74 |
30,88 |
39,00 |
37,60 |
38,25 |
2.233.577 |
85,4 Mio |
| TDGYO |
16,74 |
16,45 |
30,69 |
17,46 |
16,25 |
16,70 |
882.448 |
14,7 Mio |
| SASA |
2,36 |
2,35 |
30,41 |
2,39 |
2,33 |
2,36 |
2.163.930.504 |
5.113,6 Mio |
| INFO |
5,50 |
5,90 |
29,99 |
5,76 |
5,31 |
5,48 |
66.999.993 |
366,9 Mio |
| BORSK |
6,38 |
6,14 |
29,27 |
6,56 |
6,15 |
6,40 |
13.548.180 |
86,7 Mio |
| SSAAT |
35,26 |
35,02 |
29,25 |
36,02 |
34,60 |
35,21 |
4.492.197 |
158,2 Mio |
| KRGYO |
3,11 |
3,19 |
29,22 |
3,22 |
3,06 |
3,16 |
16.351.454 |
51,6 Mio |
| MEDTR |
25,26 |
25,28 |
29,10 |
25,42 |
24,94 |
25,15 |
258.378 |
6,5 Mio |
| ISGYO |
25,98 |
26,30 |
28,39 |
26,60 |
25,72 |
26,16 |
1.740.961 |
45,6 Mio |
| GRNYO |
12,70 |
13,28 |
28,38 |
13,38 |
12,62 |
12,83 |
345.309 |
4,4 Mio |
| KUTPO |
80,25 |
80,40 |
28,19 |
80,90 |
79,40 |
80,24 |
136.615 |
11,0 Mio |
| PGSUS |
151,90 |
147,00 |
27,16 |
152,50 |
147,00 |
150,07 |
17.278.729 |
2.593,1 Mio |
| ISDMR |
53,55 |
53,30 |
26,87 |
54,35 |
52,60 |
53,49 |
2.039.770 |
109,1 Mio |
| BASGZ |
44,50 |
44,38 |
26,83 |
44,76 |
44,24 |
44,44 |
281.956 |
12,5 Mio |
| IDGYO |
3,00 |
3,02 |
26,61 |
3,05 |
2,89 |
2,96 |
1.167.125 |
3,5 Mio |
| RYSAS |
30,02 |
28,80 |
26,41 |
30,04 |
28,30 |
29,61 |
39.644.426 |
1.172,6 Mio |
| PETKM |
20,42 |
20,06 |
25,33 |
21,06 |
20,08 |
20,58 |
95.529.638 |
1.966,1 Mio |
| BYDNR |
39,04 |
38,40 |
25,21 |
39,04 |
37,40 |
38,17 |
1.198.287 |
45,7 Mio |
| AKFIS |
17,00 |
17,80 |
25,09 |
18,50 |
16,02 |
17,25 |
23.087.282 |
398,3 Mio |
| OZYSR |
11,93 |
11,36 |
24,88 |
11,93 |
10,26 |
11,23 |
3.179.845 |
35,7 Mio |
| BJKAS |
2,25 |
2,21 |
24,37 |
2,34 |
2,14 |
2,23 |
451.664.231 |
1.008,2 Mio |
| ZGOLD |
685,25 |
713,00 |
23,68 |
713,00 |
680,00 |
689,15 |
121.725 |
83,9 Mio |
| ERCB |
43,74 |
45,10 |
23,25 |
45,50 |
43,00 |
44,12 |
691.575 |
30,5 Mio |
| TMPOL |
390,00 |
424,75 |
23,16 |
428,00 |
386,50 |
403,10 |
1.928.729 |
777,5 Mio |
| BIGCH |
5,57 |
5,80 |
22,57 |
6,06 |
5,45 |
5,71 |
10.398.424 |
59,4 Mio |
| ISMEN |
33,94 |
33,22 |
21,17 |
33,94 |
32,82 |
33,56 |
9.324.407 |
312,9 Mio |
| ACSEL |
114,00 |
115,90 |
20,64 |
117,50 |
114,00 |
115,80 |
107.411 |
12,4 Mio |
| LOGO |
135,70 |
134,10 |
18,46 |
137,50 |
132,40 |
134,20 |
707.800 |
95,0 Mio |
| KMPUR |
18,66 |
18,47 |
18,29 |
18,90 |
18,35 |
18,59 |
2.667.663 |
49,6 Mio |
| IHLAS |
1,06 |
1,07 |
18,26 |
1,09 |
1,06 |
1,07 |
89.999.938 |
96,6 Mio |
| TUREX |
6,35 |
6,44 |
18,11 |
6,50 |
6,32 |
6,39 |
10.111.606 |
64,6 Mio |
| KGYO |
11,75 |
13,05 |
16,96 |
13,00 |
11,75 |
12,38 |
16.566.991 |
205,2 Mio |
| APMDL |
27,24 |
27,48 |
16,75 |
27,81 |
27,24 |
27,47 |
32.436 |
0,9 Mio |
| CRDFA |
27,50 |
25,00 |
16,65 |
27,50 |
25,00 |
26,88 |
4.131.305 |
111,0 Mio |
| AKYHO |
2,06 |
2,12 |
16,61 |
2,13 |
1,94 |
2,02 |
3.816.326 |
7,7 Mio |
| MTRYO |
8,73 |
8,89 |
16,34 |
8,99 |
8,62 |
8,75 |
240.640 |
2,1 Mio |
| KLGYO |
5,00 |
4,94 |
15,98 |
5,17 |
4,95 |
5,08 |
11.111.745 |
56,5 Mio |
| SMART |
22,58 |
23,56 |
14,97 |
23,78 |
22,58 |
23,30 |
764.250 |
17,8 Mio |
| KTSKR |
79,00 |
79,50 |
14,42 |
81,90 |
78,40 |
79,97 |
534.566 |
42,8 Mio |
| BURVA |
758,50 |
715,50 |
14,38 |
759,00 |
691,50 |
711,33 |
19.397 |
13,8 Mio |
| BOSSA |
6,49 |
6,45 |
14,14 |
6,56 |
6,39 |
6,46 |
3.145.290 |
20,3 Mio |
| PAHOL |
1,34 |
1,32 |
14,09 |
1,37 |
1,32 |
1,35 |
301.684.256 |
406,4 Mio |
| DOKTA |
22,80 |
22,72 |
14,02 |
22,98 |
22,20 |
22,76 |
385.085 |
8,8 Mio |
| METEN |
20,66 |
20,16 |
13,67 |
20,84 |
19,18 |
20,15 |
49.470.843 |
996,7 Mio |
| HRKET |
93,90 |
92,40 |
12,83 |
94,15 |
89,65 |
91,83 |
1.147.818 |
105,4 Mio |
| MOBTL |
12,70 |
12,93 |
12,65 |
13,14 |
12,58 |
12,87 |
3.684.073 |
47,4 Mio |
| SNGYO |
3,37 |
3,40 |
12,39 |
3,53 |
3,34 |
3,43 |
23.271.701 |
79,9 Mio |
| AKCNS |
240,10 |
241,40 |
12,36 |
243,00 |
239,70 |
241,06 |
162.948 |
39,3 Mio |
| DOFER |
27,44 |
28,00 |
12,26 |
28,10 |
27,20 |
27,68 |
571.870 |
15,8 Mio |
| DEVA |
95,65 |
93,65 |
11,83 |
95,75 |
92,15 |
94,79 |
953.183 |
90,4 Mio |
| PENTA |
13,01 |
13,20 |
11,52 |
13,31 |
12,89 |
13,06 |
1.862.001 |
24,3 Mio |
| DERHL |
2,09 |
2,08 |
11,36 |
2,10 |
2,05 |
2,08 |
12.021.537 |
24,9 Mio |
| VKFYO |
22,76 |
23,20 |
11,35 |
23,20 |
22,56 |
22,88 |
147.806 |
3,4 Mio |
| OBASE |
36,08 |
37,00 |
11,11 |
36,80 |
35,48 |
35,97 |
530.512 |
19,1 Mio |
| DOGUB |
67,30 |
61,20 |
10,72 |
67,30 |
60,00 |
66,11 |
431.052 |
28,5 Mio |
| TBORG |
165,00 |
161,00 |
10,19 |
166,50 |
159,60 |
163,90 |
562.105 |
92,1 Mio |
| RNPOL |
2,34 |
2,46 |
9,84 |
2,50 |
2,33 |
2,39 |
2.446.539 |
5,8 Mio |
| IZMDC |
11,37 |
12,56 |
9,57 |
12,50 |
11,31 |
11,72 |
13.119.368 |
153,8 Mio |
| ASUZU |
47,48 |
48,00 |
9,55 |
48,50 |
47,30 |
47,72 |
236.281 |
11,3 Mio |
| AKSEN |
78,55 |
79,40 |
9,44 |
80,10 |
76,75 |
78,28 |
8.413.464 |
658,6 Mio |
| MIATK |
27,44 |
28,26 |
9,25 |
29,16 |
27,26 |
27,67 |
11.698.413 |
323,7 Mio |
| AKGRT |
6,17 |
6,22 |
9,05 |
6,32 |
6,17 |
6,23 |
11.704.364 |
72,9 Mio |
| SARAE |
85,40 |
88,35 |
8,34 |
89,05 |
82,10 |
85,01 |
25.732.589 |
2.187,4 Mio |
| DUNYH |
138,10 |
145,00 |
8,22 |
146,90 |
131,90 |
135,94 |
2.236.542 |
304,0 Mio |
| DCTTR |
6,24 |
6,48 |
7,11 |
6,47 |
6,15 |
6,27 |
8.018.597 |
50,3 Mio |
| GEDZA |
29,00 |
28,74 |
7,09 |
29,28 |
28,62 |
28,89 |
483.281 |
14,0 Mio |
| APGLD |
553,00 |
560,25 |
6,37 |
557,25 |
549,50 |
551,36 |
1.175 |
0,6 Mio |
| BTCIM |
4,00 |
4,09 |
6,32 |
4,13 |
3,77 |
3,96 |
171.719.107 |
680,7 Mio |
| TTRAK |
427,25 |
427,50 |
6,20 |
439,00 |
427,25 |
432,53 |
116.768 |
50,5 Mio |
| TSPOR |
1,06 |
1,09 |
6,14 |
1,06 |
1,03 |
1,05 |
235.934.686 |
248,0 Mio |
| FRMPL |
32,56 |
32,60 |
6,06 |
33,16 |
32,38 |
32,67 |
1.761.183 |
57,5 Mio |
| OZSUB |
43,88 |
43,40 |
5,87 |
44,04 |
41,72 |
42,94 |
2.677.106 |
115,0 Mio |
| BAKAB |
39,30 |
38,36 |
4,89 |
39,42 |
38,12 |
38,80 |
369.402 |
14,3 Mio |
| PRDGS |
7,80 |
7,83 |
4,85 |
8,22 |
7,69 |
7,96 |
9.207.335 |
73,2 Mio |
| YKBNK |
36,82 |
36,52 |
4,74 |
37,36 |
36,06 |
36,78 |
248.952.295 |
9.155,5 Mio |
| REEDR |
5,65 |
5,75 |
4,67 |
5,79 |
5,64 |
5,70 |
9.334.864 |
53,2 Mio |
| SURGY |
30,64 |
31,40 |
4,36 |
32,04 |
30,46 |
31,21 |
3.410.160 |
106,4 Mio |
| NATEN |
5,29 |
5,49 |
4,05 |
5,55 |
5,23 |
5,34 |
8.500.296 |
45,4 Mio |
| OZRDN |
32,24 |
30,46 |
3,97 |
33,38 |
29,14 |
30,84 |
669.438 |
20,6 Mio |
| GZNMI |
53,60 |
57,50 |
3,08 |
58,40 |
53,35 |
54,75 |
2.357.183 |
129,1 Mio |
| ARSAN |
4,08 |
4,40 |
2,91 |
4,45 |
4,05 |
4,19 |
39.655.265 |
166,3 Mio |
| DESA |
9,63 |
9,99 |
2,61 |
10,10 |
9,63 |
9,81 |
2.070.746 |
20,3 Mio |
| ARASE |
125,00 |
120,20 |
2,28 |
125,00 |
120,30 |
121,75 |
273.811 |
33,3 Mio |
| ETYAT |
15,45 |
15,68 |
1,91 |
15,80 |
14,90 |
15,34 |
521.957 |
8,0 Mio |
| AKBNK |
71,95 |
71,85 |
1,89 |
73,60 |
71,35 |
72,38 |
170.045.935 |
12.308,4 Mio |
| HUBVC |
2,51 |
2,43 |
1,76 |
2,51 |
2,35 |
2,41 |
2.603.422 |
6,3 Mio |
| BEGYO |
3,50 |
3,53 |
1,75 |
3,54 |
3,44 |
3,48 |
2.592.439 |
9,0 Mio |
| TRENJ |
104,00 |
106,90 |
1,56 |
108,50 |
103,40 |
105,20 |
1.176.688 |
123,8 Mio |
| EGPRO |
37,92 |
38,46 |
1,51 |
39,06 |
37,34 |
38,11 |
1.461.603 |
55,7 Mio |
| KOTON |
12,39 |
12,56 |
1,33 |
12,69 |
12,34 |
12,48 |
1.906.785 |
23,8 Mio |
| PENGD |
8,95 |
9,03 |
1,10 |
9,06 |
8,90 |
8,99 |
2.621.930 |
23,6 Mio |
| SEGMN |
48,78 |
47,60 |
0,92 |
49,00 |
43,70 |
46,49 |
2.403.433 |
111,7 Mio |
| BULGS |
32,36 |
31,80 |
0,88 |
32,66 |
31,00 |
31,84 |
3.643.975 |
116,0 Mio |
| AKFYE |
22,78 |
22,66 |
0,71 |
23,22 |
22,40 |
22,88 |
6.243.860 |
142,8 Mio |
| CVKMD |
16,16 |
16,76 |
0,69 |
16,90 |
16,00 |
16,52 |
39.552.502 |
653,4 Mio |
| ERSU |
23,22 |
25,30 |
0,64 |
26,82 |
23,20 |
24,36 |
580.466 |
14,1 Mio |
| A1CAP |
7,72 |
8,02 |
0,28 |
8,10 |
7,66 |
7,82 |
13.570.719 |
106,1 Mio |
| KLMSN |
28,50 |
28,36 |
0,22 |
29,48 |
28,18 |
28,37 |
642.421 |
18,2 Mio |
| TRGYO |
94,40 |
96,50 |
0,02 |
96,45 |
94,20 |
95,05 |
1.355.008 |
128,8 Mio |
18:0514.229
| Değişim |
: -0,73% |
| -105,05 |
| Açılış |
: 14.325 |
|
| Önceki Kapanış |
: 14.334 |
|
En Düşük
14.152
En Yüksek
14.441
18:0548,2811
| Değişim |
: 0,05% |
| 0,0225 |
| Açılış |
: 48,2586 |
|
| Önceki Kapanış |
: 48,2586 |
|
En Yüksek
48,2900
En Düşük
48,2194
18:0556,0052
| Değişim |
: -0,18% |
| -0,1029 |
| Açılış |
: 56,1081 |
|
| Önceki Kapanış |
: 56,1081 |
|
En Yüksek
56,1655
En Düşük
55,9735
18:056.720,43
| Değişim |
: -2,62% |
| -180,80 |
| Açılış |
: 6.720,43 |
|
| Önceki Kapanış |
: 6.901,22 |
|
En Yüksek
6.925,49
En Düşük
6.710,67