Son güncelleme tarihi: 30.09.2026 15:54
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| PASEU |
29,22 |
26,58 |
29.816,22 |
29,22 |
23,94 |
27,00 |
21.740.244 |
587,0 Mio |
| IEYHO |
72,40 |
80,40 |
13.468,53 |
72,40 |
72,40 |
72,40 |
148.418 |
10,7 Mio |
| SEKUR |
3,42 |
3,20 |
4.605,26 |
3,52 |
2,88 |
3,17 |
9.372.416 |
29,7 Mio |
| PSGYO |
1,59 |
1,60 |
3.862,57 |
1,70 |
1,45 |
1,57 |
357.679.444 |
560,1 Mio |
| CRDFA |
7,29 |
8,09 |
2.771,60 |
7,29 |
7,29 |
7,29 |
8.426.689 |
61,4 Mio |
| OPD25 |
36,40 |
37,03 |
2.305,78 |
36,85 |
36,40 |
36,84 |
508 |
0,0 Mio |
| TERA |
70,50 |
78,30 |
2.212,39 |
70,50 |
70,50 |
70,50 |
116.623 |
8,2 Mio |
| RUBNS |
15,51 |
16,29 |
1.245,46 |
16,58 |
14,80 |
15,62 |
3.304.901 |
51,6 Mio |
| OZRDN |
15,17 |
16,85 |
1.165,60 |
16,48 |
15,17 |
15,29 |
507.946 |
7,8 Mio |
| POLTK |
2.860,00 |
2.987,50 |
1.088,42 |
3.030,00 |
2.690,00 |
2.884,46 |
63.682 |
183,7 Mio |
| SUWEN |
4,78 |
4,99 |
1.082,15 |
5,39 |
4,73 |
4,98 |
13.798.155 |
68,7 Mio |
| IZENR |
3,60 |
3,42 |
1.046,27 |
3,64 |
3,08 |
3,29 |
98.125.832 |
323,0 Mio |
| ISMDL |
22,70 |
23,02 |
906,61 |
23,02 |
22,55 |
22,82 |
37.953 |
0,9 Mio |
| ZSR25 |
47,22 |
48,20 |
904,17 |
48,19 |
47,20 |
47,69 |
6.300 |
0,3 Mio |
| RALYH |
85,35 |
94,80 |
735,01 |
85,35 |
85,35 |
85,35 |
39.074 |
3,3 Mio |
| CEMZY |
5,64 |
6,26 |
687,89 |
6,42 |
5,64 |
5,91 |
29.760.614 |
175,9 Mio |
| ZPLIB |
184,10 |
192,40 |
627,86 |
192,65 |
183,55 |
188,03 |
3.854.862 |
724,8 Mio |
| ZPMDL |
135,05 |
137,10 |
514,42 |
150,75 |
135,05 |
136,85 |
8.358 |
1,1 Mio |
| ZPMDK |
133,40 |
133,90 |
495,18 |
136,40 |
133,20 |
133,76 |
10.181 |
1,4 Mio |
| AKYHO |
1,69 |
1,55 |
435,10 |
1,70 |
1,56 |
1,68 |
3.114.286 |
5,2 Mio |
| MACKO |
25,10 |
25,30 |
412,69 |
25,34 |
23,70 |
24,11 |
3.289.359 |
79,3 Mio |
| OPTGY |
143,45 |
145,80 |
401,22 |
145,80 |
143,45 |
143,89 |
909 |
0,1 Mio |
| KCAER |
10,81 |
10,75 |
381,91 |
11,18 |
10,60 |
10,94 |
31.590.919 |
345,4 Mio |
| MARMR |
1,44 |
1,58 |
345,16 |
1,69 |
1,43 |
1,50 |
85.047.880 |
127,5 Mio |
| RGYAS |
188,80 |
190,30 |
260,85 |
192,60 |
187,00 |
189,37 |
2.469.076 |
467,6 Mio |
| ECOGR |
26,42 |
29,12 |
232,46 |
30,08 |
26,26 |
28,58 |
5.253.513 |
150,1 Mio |
| BERA |
11,53 |
10,82 |
219,91 |
11,78 |
10,77 |
11,33 |
16.548.759 |
187,7 Mio |
| GRSEL |
279,25 |
257,00 |
218,84 |
282,25 |
253,00 |
272,60 |
660.884 |
180,2 Mio |
| DENGE |
1,79 |
1,69 |
216,41 |
1,85 |
1,65 |
1,74 |
22.647.943 |
39,4 Mio |
| SEGYO |
2,81 |
2,77 |
213,82 |
2,95 |
2,77 |
2,85 |
4.277.074 |
12,2 Mio |
| QUAGR |
1,82 |
2,02 |
205,34 |
2,03 |
1,82 |
1,90 |
62.785.975 |
118,8 Mio |
| Z30KP |
221,70 |
225,40 |
194,94 |
225,00 |
213,05 |
220,47 |
63.273 |
13,9 Mio |
| ENJSA |
108,60 |
106,50 |
193,95 |
111,70 |
106,90 |
109,11 |
8.770.148 |
956,8 Mio |
| AAGYO |
8,62 |
7,84 |
176,18 |
8,62 |
8,12 |
8,46 |
14.805.612 |
125,3 Mio |
| Z30KE |
134,20 |
141,80 |
174,70 |
140,00 |
132,90 |
133,92 |
16.105 |
2,2 Mio |
| CANTE |
1,01 |
1,01 |
171,86 |
1,03 |
0,92 |
0,97 |
703.628.194 |
683,7 Mio |
| SAFKR |
11,32 |
11,10 |
165,86 |
11,63 |
10,97 |
11,23 |
6.972.934 |
78,3 Mio |
| VANGD |
52,70 |
49,20 |
162,92 |
54,10 |
44,28 |
51,02 |
246.959 |
12,6 Mio |
| MTRYO |
7,45 |
7,73 |
150,58 |
7,92 |
7,08 |
7,67 |
88.287 |
0,7 Mio |
| EYGYO |
1,98 |
1,95 |
149,49 |
2,06 |
1,86 |
2,00 |
7.632.564 |
15,3 Mio |
| ALTNY |
12,40 |
11,68 |
148,51 |
12,83 |
11,51 |
12,40 |
32.731.709 |
405,9 Mio |
| ARTMS |
34,64 |
35,38 |
143,15 |
38,00 |
33,88 |
35,27 |
791.069 |
27,9 Mio |
| NPTLR |
53,30 |
53,26 |
138,91 |
53,30 |
53,28 |
53,28 |
33.459 |
1,8 Mio |
| ERSU |
11,03 |
11,79 |
132,38 |
11,36 |
10,62 |
10,73 |
1.386.615 |
14,9 Mio |
| TEHOL |
15,04 |
16,71 |
130,59 |
15,04 |
15,04 |
15,04 |
13.130 |
0,2 Mio |
| UNLU |
10,83 |
12,03 |
127,29 |
11,90 |
10,83 |
11,13 |
9.997.583 |
111,3 Mio |
| TUKAS |
1,94 |
2,15 |
120,44 |
2,17 |
1,94 |
2,00 |
198.241.230 |
396,0 Mio |
| DSTKF |
856,50 |
951,50 |
119,09 |
856,50 |
856,50 |
856,50 |
460 |
0,4 Mio |
| KATMR |
1,55 |
1,47 |
117,63 |
1,58 |
1,45 |
1,52 |
120.955.435 |
184,3 Mio |
| PAHOL |
0,84 |
0,85 |
110,68 |
0,90 |
0,82 |
0,85 |
410.438.932 |
350,4 Mio |
| OTTO |
97,95 |
90,60 |
109,11 |
99,65 |
88,25 |
96,87 |
664.390 |
64,4 Mio |
| ADGYO |
45,04 |
46,50 |
106,42 |
48,38 |
44,60 |
47,12 |
1.737.219 |
81,9 Mio |
| AHGAZ |
43,36 |
42,22 |
103,67 |
43,50 |
42,24 |
43,08 |
7.259.591 |
312,8 Mio |
| AKFIS |
16,85 |
16,03 |
101,69 |
17,31 |
16,05 |
16,74 |
17.806.839 |
298,1 Mio |
| IHGZT |
0,92 |
0,97 |
100,75 |
0,97 |
0,91 |
0,95 |
17.822.634 |
16,9 Mio |
| ASTOR |
190,60 |
211,70 |
100,30 |
190,60 |
190,60 |
190,60 |
915.855 |
174,6 Mio |
| MARTI |
1,00 |
1,08 |
93,02 |
1,07 |
0,98 |
1,00 |
508.613.552 |
506,9 Mio |
| YEOTK |
26,92 |
29,90 |
87,25 |
29,50 |
26,92 |
27,51 |
21.968.146 |
604,3 Mio |
| AYDEM |
23,92 |
24,12 |
86,70 |
24,84 |
23,80 |
24,39 |
2.731.717 |
66,6 Mio |
| EGSER |
2,53 |
2,48 |
84,84 |
2,55 |
2,40 |
2,48 |
1.797.651 |
4,5 Mio |
| DURDO |
4,55 |
4,40 |
84,46 |
4,70 |
4,41 |
4,57 |
2.398.716 |
11,0 Mio |
| AKFYE |
3,42 |
3,26 |
82,13 |
3,50 |
3,22 |
3,38 |
40.858.083 |
138,1 Mio |
| ERBOS |
114,60 |
115,50 |
80,06 |
116,90 |
114,00 |
115,15 |
47.070 |
5,4 Mio |
| SKYMD |
19,01 |
19,14 |
76,47 |
19,97 |
18,02 |
19,13 |
14.474.655 |
276,9 Mio |
| SISE |
36,92 |
38,22 |
72,95 |
38,48 |
36,86 |
37,69 |
48.343.241 |
1.821,7 Mio |
| ODINE |
199,50 |
221,60 |
72,43 |
199,50 |
199,50 |
199,50 |
3.392 |
0,7 Mio |
| KAYSE |
2,98 |
3,14 |
70,14 |
3,12 |
2,96 |
3,04 |
7.370.319 |
22,4 Mio |
| OYAYO |
31,98 |
33,58 |
69,66 |
33,52 |
31,48 |
32,17 |
50.674 |
1,6 Mio |
| ALBRK |
8,29 |
8,14 |
69,58 |
8,44 |
8,07 |
8,21 |
26.512.637 |
217,9 Mio |
| LIDER |
8,05 |
7,57 |
65,99 |
8,17 |
6,82 |
7,29 |
46.598.094 |
340,0 Mio |
| SANEL |
32,00 |
35,12 |
65,14 |
34,00 |
31,62 |
32,16 |
373.145 |
12,0 Mio |
| GENTS |
4,02 |
4,06 |
64,98 |
4,10 |
3,97 |
4,03 |
4.207.873 |
17,0 Mio |
| AKCNS |
203,90 |
190,70 |
64,44 |
205,50 |
191,00 |
201,04 |
1.146.709 |
230,5 Mio |
| ALCTL |
81,10 |
86,95 |
63,13 |
86,95 |
81,00 |
83,52 |
330.197 |
27,6 Mio |
| BRLSM |
11,12 |
11,46 |
62,17 |
11,91 |
11,05 |
11,45 |
4.278.488 |
49,0 Mio |
| KRVGD |
2,06 |
2,08 |
61,36 |
2,16 |
2,03 |
2,10 |
4.990.117 |
10,5 Mio |
| GWIND |
19,72 |
20,24 |
60,53 |
20,40 |
19,68 |
20,00 |
2.100.425 |
42,0 Mio |
| BORSK |
5,27 |
5,45 |
59,94 |
5,51 |
5,25 |
5,38 |
4.590.444 |
24,7 Mio |
| ATAGY |
8,39 |
8,15 |
58,98 |
8,55 |
8,04 |
8,19 |
47.915 |
0,4 Mio |
| VAKFN |
0,91 |
0,93 |
58,56 |
0,94 |
0,90 |
0,92 |
81.009.553 |
74,4 Mio |
| KONKA |
7,08 |
6,98 |
56,43 |
7,18 |
6,85 |
7,08 |
1.382.415 |
9,8 Mio |
| MPARK |
422,00 |
406,00 |
54,01 |
424,50 |
406,50 |
416,71 |
926.254 |
386,0 Mio |
| ESEN |
2,50 |
2,51 |
53,51 |
2,60 |
2,47 |
2,53 |
15.988.824 |
40,4 Mio |
| APLIB |
43,27 |
45,20 |
53,16 |
45,98 |
43,25 |
44,31 |
189.268 |
8,4 Mio |
| TKNKA |
73,55 |
66,90 |
52,28 |
73,55 |
69,95 |
73,05 |
2.735.359 |
199,8 Mio |
| OZSUB |
34,44 |
35,28 |
52,08 |
35,38 |
34,10 |
34,58 |
977.973 |
33,8 Mio |
| ARZUM |
1,13 |
1,16 |
48,75 |
1,17 |
1,13 |
1,15 |
7.476.912 |
8,6 Mio |
| YATAS |
25,98 |
26,10 |
48,55 |
26,36 |
25,70 |
26,02 |
618.712 |
16,1 Mio |
| ATATP |
224,60 |
219,50 |
48,53 |
228,10 |
208,40 |
217,49 |
697.292 |
151,7 Mio |
| INVES |
692,00 |
694,50 |
48,49 |
700,00 |
685,50 |
691,72 |
35.338 |
24,4 Mio |
| ESCOM |
4,11 |
4,24 |
47,24 |
4,22 |
4,10 |
4,17 |
11.671.203 |
48,6 Mio |
| FORMT |
0,92 |
0,96 |
46,36 |
0,97 |
0,90 |
0,93 |
22.186.779 |
20,7 Mio |
| TRHOL |
1.415,00 |
1.572,00 |
45,66 |
1.415,00 |
1.415,00 |
1.415,00 |
89 |
0,1 Mio |
| INGRM |
295,50 |
300,75 |
45,18 |
307,50 |
293,75 |
300,37 |
24.438 |
7,3 Mio |
| HRKET |
8,30 |
7,89 |
44,46 |
8,47 |
7,83 |
8,29 |
32.429.753 |
268,8 Mio |
| ZTLRF |
1.424,00 |
1.423,00 |
43,85 |
1.424,50 |
1.424,00 |
1.424,15 |
16.187 |
23,1 Mio |
| OPX30 |
81,40 |
83,02 |
43,74 |
83,02 |
81,40 |
82,50 |
7.165 |
0,6 Mio |
| SNICA |
2,21 |
2,28 |
43,55 |
2,30 |
2,19 |
2,25 |
4.572.284 |
10,3 Mio |
| ALKLC |
163,60 |
181,70 |
43,31 |
163,60 |
163,60 |
163,60 |
1.025 |
0,2 Mio |
| RODRG |
16,00 |
16,59 |
43,26 |
16,51 |
15,98 |
16,07 |
228.551 |
3,7 Mio |
| AKSA |
10,22 |
10,29 |
42,97 |
10,54 |
10,19 |
10,38 |
10.059.123 |
104,4 Mio |
| GOLDA |
7,61 |
7,60 |
42,87 |
7,98 |
7,36 |
7,60 |
12.016.189 |
91,3 Mio |
| AEFES |
17,80 |
18,12 |
41,81 |
18,23 |
17,58 |
17,91 |
33.864.545 |
606,5 Mio |
| ENKAI |
83,35 |
84,75 |
41,14 |
85,80 |
82,90 |
84,38 |
7.958.460 |
671,5 Mio |
| GENIL |
5,85 |
6,50 |
40,99 |
6,46 |
5,85 |
6,00 |
51.866.492 |
311,1 Mio |
| TRMET |
136,60 |
130,50 |
40,16 |
138,30 |
129,60 |
135,21 |
9.770.602 |
1.321,2 Mio |
| KRDMB |
59,25 |
65,80 |
39,84 |
67,95 |
59,25 |
62,49 |
6.819.348 |
426,1 Mio |
| SDTTR |
15,07 |
15,40 |
38,97 |
15,72 |
15,00 |
15,44 |
5.390.091 |
83,0 Mio |
| MZHLD |
4,19 |
4,35 |
38,58 |
4,42 |
4,18 |
4,26 |
252.685 |
1,1 Mio |
| CEOEM |
19,15 |
18,47 |
38,15 |
19,70 |
17,64 |
19,03 |
2.999.607 |
57,1 Mio |
| ARFYE |
12,90 |
13,98 |
38,01 |
13,96 |
12,66 |
13,17 |
2.467.117 |
32,5 Mio |
| BRKSN |
5,65 |
5,82 |
36,24 |
5,95 |
5,35 |
5,76 |
352.259 |
2,0 Mio |
| DERIM |
26,06 |
26,70 |
36,11 |
26,70 |
25,94 |
26,21 |
102.329 |
2,7 Mio |
| DAPGM |
2,93 |
3,25 |
36,04 |
2,93 |
2,93 |
2,93 |
8.866.274 |
26,0 Mio |
| BRISA |
69,10 |
70,70 |
35,49 |
70,70 |
68,90 |
69,73 |
166.386 |
11,6 Mio |
| MTRKS |
19,98 |
20,82 |
34,71 |
20,84 |
19,90 |
20,39 |
431.345 |
8,8 Mio |
| ARDYZ |
56,95 |
62,10 |
34,63 |
62,05 |
56,30 |
58,60 |
6.064.137 |
355,3 Mio |
| DARDL |
1,10 |
1,13 |
33,69 |
1,14 |
1,10 |
1,12 |
8.651.405 |
9,7 Mio |
| ISVEA |
30,60 |
34,00 |
33,41 |
30,60 |
30,60 |
30,60 |
36.116 |
1,1 Mio |
| ULUFA |
1,39 |
1,43 |
32,97 |
1,43 |
1,38 |
1,41 |
15.057.502 |
21,2 Mio |
| LXGYO |
7,01 |
6,81 |
32,03 |
7,25 |
6,55 |
6,93 |
7.116.334 |
49,3 Mio |
| EREGL |
36,24 |
36,76 |
31,55 |
37,26 |
35,90 |
36,60 |
78.649.191 |
2.877,1 Mio |
| EKGYO |
18,70 |
18,77 |
31,30 |
19,06 |
18,31 |
18,74 |
101.176.863 |
1.895,7 Mio |
| ZGYO |
19,05 |
17,93 |
30,41 |
19,42 |
18,30 |
18,96 |
10.035.447 |
190,3 Mio |
| INVEO |
5,42 |
5,68 |
30,22 |
5,67 |
5,43 |
5,54 |
3.385.502 |
18,7 Mio |
| FENER |
2,35 |
2,30 |
29,83 |
2,46 |
2,27 |
2,38 |
89.057.996 |
211,8 Mio |
| GENKM |
7,23 |
7,41 |
29,31 |
7,41 |
7,11 |
7,27 |
5.871.691 |
42,7 Mio |
| DOAS |
145,60 |
149,80 |
28,88 |
150,30 |
145,00 |
147,56 |
798.748 |
117,9 Mio |
| VKING |
14,10 |
15,07 |
28,52 |
15,07 |
13,82 |
14,25 |
469.823 |
6,7 Mio |
| HDFGS |
0,82 |
0,89 |
28,29 |
0,86 |
0,81 |
0,83 |
57.476.332 |
47,6 Mio |
| SAHOL |
85,10 |
86,80 |
27,69 |
87,45 |
84,90 |
86,38 |
28.739.790 |
2.482,4 Mio |
| GZNMI |
28,78 |
29,38 |
27,53 |
32,30 |
28,54 |
29,64 |
898.660 |
26,6 Mio |
| IHLGM |
1,15 |
1,20 |
27,23 |
1,20 |
1,14 |
1,18 |
8.439.576 |
9,9 Mio |
| ANELE |
45,32 |
50,35 |
27,19 |
45,32 |
45,32 |
45,32 |
1.690 |
0,1 Mio |
| MNDRS |
8,88 |
9,23 |
26,41 |
9,22 |
8,87 |
8,99 |
3.559.497 |
32,0 Mio |
| TURGG |
22,62 |
23,82 |
26,24 |
24,14 |
22,62 |
23,13 |
214.634 |
5,0 Mio |
| TGSAS |
83,15 |
86,70 |
25,11 |
86,00 |
78,05 |
81,35 |
736.060 |
59,9 Mio |
| MAGEN |
11,75 |
13,05 |
24,99 |
11,75 |
11,75 |
11,75 |
125.647 |
1,5 Mio |
| BIZIM |
18,65 |
19,20 |
24,58 |
19,74 |
18,28 |
19,07 |
157.609 |
3,0 Mio |
| MANAS |
10,53 |
11,69 |
24,51 |
10,53 |
10,53 |
10,53 |
39.165 |
0,4 Mio |
| A1YEN |
1,51 |
1,58 |
23,00 |
1,60 |
1,49 |
1,52 |
22.508.869 |
34,1 Mio |
| ISCTR |
12,36 |
12,95 |
22,88 |
12,98 |
12,33 |
12,66 |
454.280.184 |
5.750,9 Mio |
| ENERY |
13,41 |
13,08 |
22,85 |
13,61 |
13,00 |
13,24 |
60.797.772 |
805,4 Mio |
| YKBNK |
34,08 |
36,00 |
22,77 |
36,06 |
33,96 |
35,06 |
177.417.576 |
6.220,8 Mio |
| KOCMT |
2,57 |
2,44 |
21,87 |
2,65 |
2,37 |
2,55 |
79.913.295 |
204,0 Mio |
| ISMEN |
29,84 |
30,80 |
21,18 |
30,82 |
29,84 |
30,23 |
4.659.642 |
140,8 Mio |
| ATAKP |
33,02 |
33,98 |
20,98 |
33,98 |
32,82 |
33,38 |
126.420 |
4,2 Mio |
| CLEBI |
1.324,00 |
1.353,00 |
20,08 |
1.362,00 |
1.323,00 |
1.343,62 |
13.814 |
18,6 Mio |
| BOSSA |
5,88 |
6,07 |
19,83 |
6,06 |
5,86 |
5,96 |
1.119.568 |
6,7 Mio |
| YAYLA |
12,67 |
13,76 |
19,67 |
13,81 |
12,50 |
13,12 |
933.417 |
12,3 Mio |
| GARAN |
123,90 |
129,10 |
19,06 |
129,70 |
123,50 |
126,63 |
24.138.787 |
3.056,6 Mio |
| PRKAB |
24,12 |
24,50 |
19,03 |
24,60 |
23,80 |
24,19 |
388.699 |
9,4 Mio |
| BIENY |
14,63 |
15,20 |
18,75 |
15,47 |
14,55 |
14,95 |
1.003.804 |
15,0 Mio |
| DGATE |
58,10 |
59,75 |
18,73 |
59,70 |
57,50 |
58,21 |
245.884 |
14,3 Mio |
| SNGYO |
2,70 |
2,66 |
18,31 |
2,80 |
2,64 |
2,74 |
19.526.497 |
53,4 Mio |
| DOHOL |
18,49 |
19,72 |
18,26 |
19,77 |
18,48 |
19,14 |
17.500.081 |
334,9 Mio |
| TOASO |
265,00 |
277,00 |
18,02 |
279,25 |
265,00 |
273,41 |
2.645.043 |
723,1 Mio |
| ISYAT |
6,72 |
6,68 |
17,85 |
6,81 |
6,63 |
6,72 |
480.930 |
3,2 Mio |
| PAPIL |
7,27 |
7,30 |
17,69 |
7,43 |
7,20 |
7,36 |
3.353.458 |
24,7 Mio |
| NTHOL |
36,46 |
38,52 |
16,68 |
38,66 |
36,30 |
37,30 |
2.208.522 |
82,3 Mio |
| KCHOL |
210,20 |
214,10 |
15,91 |
217,20 |
208,40 |
212,78 |
24.340.744 |
5.178,7 Mio |
| FROTO |
73,80 |
74,40 |
15,62 |
75,45 |
73,50 |
74,32 |
14.686.115 |
1.091,4 Mio |
| AGESA |
227,70 |
232,20 |
15,41 |
231,10 |
227,10 |
229,44 |
51.014 |
11,7 Mio |
| ARSAN |
3,33 |
3,37 |
13,93 |
3,43 |
3,30 |
3,36 |
9.992.166 |
33,6 Mio |
| TMSN |
55,50 |
57,70 |
13,83 |
57,75 |
55,35 |
56,41 |
403.045 |
22,7 Mio |
| MGROS |
512,50 |
520,50 |
13,55 |
522,50 |
509,50 |
515,93 |
3.040.864 |
1.568,5 Mio |
| PSDTC |
97,20 |
94,60 |
12,98 |
100,60 |
90,05 |
95,72 |
684.795 |
65,5 Mio |
| PSDTC |
97,20 |
94,60 |
12,98 |
100,60 |
90,05 |
95,72 |
684.795 |
65,5 Mio |
| PSDTC |
97,20 |
94,60 |
12,98 |
100,60 |
90,05 |
95,72 |
684.795 |
65,5 Mio |
| PSDTC |
97,20 |
94,60 |
12,98 |
100,60 |
90,05 |
95,72 |
684.795 |
65,5 Mio |
| CEMTS |
7,61 |
7,69 |
10,86 |
7,90 |
7,60 |
7,76 |
1.053.538 |
8,2 Mio |
| PNSUT |
9,95 |
10,15 |
10,66 |
10,15 |
9,88 |
9,99 |
1.757.019 |
17,6 Mio |
| GMSTR |
579,25 |
584,00 |
10,57 |
586,25 |
573,75 |
578,15 |
732.278 |
423,4 Mio |
| TEKTU |
4,47 |
4,59 |
10,36 |
4,73 |
4,41 |
4,56 |
4.445.018 |
20,3 Mio |
| ORCAY |
2,34 |
2,29 |
10,05 |
2,36 |
2,20 |
2,30 |
703.080 |
1,6 Mio |
| NTGAZ |
10,22 |
10,07 |
9,93 |
10,40 |
10,00 |
10,25 |
2.240.105 |
23,0 Mio |
| IDGYO |
2,01 |
2,12 |
9,80 |
2,13 |
1,98 |
2,04 |
944.687 |
1,9 Mio |
| PARSN |
58,60 |
59,05 |
9,70 |
59,50 |
58,00 |
58,75 |
156.260 |
9,2 Mio |
| BETAE |
55,25 |
55,15 |
9,05 |
56,90 |
53,55 |
55,45 |
5.507.444 |
305,4 Mio |
| ISX30 |
23,50 |
24,00 |
8,83 |
24,00 |
23,48 |
23,74 |
9.732 |
0,2 Mio |
| AKENR |
7,67 |
8,00 |
8,70 |
8,07 |
7,61 |
7,82 |
5.132.304 |
40,1 Mio |
| TABGD |
216,40 |
214,00 |
8,45 |
218,00 |
210,90 |
216,46 |
777.869 |
168,4 Mio |
| AZTEK |
3,05 |
3,16 |
8,44 |
3,15 |
3,04 |
3,09 |
2.023.550 |
6,2 Mio |
| EKSUN |
4,47 |
4,45 |
8,14 |
4,85 |
4,38 |
4,59 |
3.102.308 |
14,2 Mio |
| VSNMD |
27,20 |
27,88 |
8,03 |
28,00 |
27,00 |
27,44 |
806.683 |
22,1 Mio |
| KORDS |
2,77 |
2,89 |
7,89 |
2,89 |
2,76 |
2,84 |
13.595.353 |
38,5 Mio |
| ARMGD |
129,80 |
144,20 |
7,78 |
145,90 |
129,80 |
135,47 |
1.949.710 |
264,1 Mio |
| GSRAY |
0,78 |
0,80 |
7,43 |
0,81 |
0,78 |
0,80 |
82.975.482 |
66,2 Mio |
| ALARK |
97,75 |
100,70 |
6,53 |
101,00 |
97,50 |
99,00 |
3.329.890 |
329,7 Mio |
| OZKGY |
12,06 |
12,03 |
6,21 |
12,11 |
11,98 |
12,04 |
1.804.929 |
21,7 Mio |
| OZKGY |
12,06 |
12,03 |
6,21 |
12,11 |
11,98 |
12,04 |
1.804.929 |
21,7 Mio |
| VESBE |
4,01 |
4,29 |
6,10 |
4,37 |
3,99 |
4,14 |
12.409.250 |
51,4 Mio |
| ISGSY |
12,56 |
12,82 |
5,81 |
13,00 |
12,46 |
12,72 |
3.507.063 |
44,6 Mio |
| DESPC |
28,40 |
29,60 |
4,96 |
29,88 |
28,44 |
28,92 |
183.271 |
5,3 Mio |
| DYOBY |
10,08 |
10,35 |
4,73 |
10,37 |
10,06 |
10,23 |
647.401 |
6,6 Mio |
| MEDTR |
17,79 |
18,26 |
4,59 |
18,38 |
17,77 |
17,91 |
120.838 |
2,2 Mio |
| BMSTL |
37,78 |
40,54 |
4,33 |
40,52 |
36,88 |
38,49 |
3.747.151 |
144,2 Mio |
| TAVHL |
264,00 |
266,50 |
4,17 |
271,00 |
263,50 |
266,92 |
2.401.327 |
640,9 Mio |
| CIMSA |
41,60 |
43,20 |
3,67 |
43,84 |
41,54 |
42,82 |
6.428.072 |
275,2 Mio |
| PEKGY |
3,70 |
4,11 |
3,61 |
3,70 |
3,70 |
3,70 |
204.952 |
0,8 Mio |
| GLRMK |
131,80 |
136,30 |
3,14 |
137,60 |
131,60 |
135,15 |
2.768.668 |
374,2 Mio |
| SARKY |
19,72 |
20,16 |
3,03 |
20,30 |
19,69 |
19,98 |
1.790.073 |
35,8 Mio |
| YIGIT |
16,29 |
16,97 |
2,97 |
16,97 |
16,25 |
16,59 |
1.538.336 |
25,5 Mio |
| AKGRT |
5,10 |
5,15 |
2,80 |
5,19 |
5,09 |
5,14 |
4.884.263 |
25,1 Mio |
| SVGYO |
4,91 |
5,45 |
2,48 |
4,91 |
4,91 |
4,91 |
34.245 |
0,2 Mio |
| EKDMR |
27,78 |
30,00 |
2,40 |
30,10 |
27,68 |
28,73 |
2.752.568 |
79,1 Mio |
| KRDMA |
38,62 |
40,20 |
1,54 |
40,92 |
38,40 |
39,77 |
7.427.200 |
295,4 Mio |
| LILAK |
23,12 |
23,88 |
1,50 |
23,98 |
23,00 |
23,56 |
1.694.731 |
39,9 Mio |
| GEDZA |
21,30 |
21,88 |
1,33 |
21,92 |
21,24 |
21,55 |
164.910 |
3,6 Mio |
| TCKRC |
121,60 |
118,00 |
1,05 |
126,00 |
116,20 |
122,36 |
2.549.578 |
312,0 Mio |
| CEMAS |
2,99 |
3,14 |
1,00 |
3,26 |
2,96 |
3,04 |
5.531.909 |
16,8 Mio |
15:5412.002
| Değişim |
: -2,35% |
| -288,32 |
| Açılış |
: 12.207 |
|
| Önceki Kapanış |
: 12.291 |
|
En Düşük
11.994
En Yüksek
12.296
15:5449,0218
| Değişim |
: 0,07% |
| 0,0353 |
| Açılış |
: 48,9865 |
|
| Önceki Kapanış |
: 48,9865 |
|
En Yüksek
49,0267
En Düşük
48,9846
15:5455,7305
| Değişim |
: 0,24% |
| 0,1330 |
| Açılış |
: 55,5975 |
|
| Önceki Kapanış |
: 55,5975 |
|
En Yüksek
55,8223
En Düşük
55,4799
15:546.638,96
| Değişim |
: 0,79% |
| 52,09 |
| Açılış |
: 6.638,96 |
|
| Önceki Kapanış |
: 6.586,88 |
|
En Yüksek
6.650,10
En Düşük
6.565,49