Son güncelleme tarihi: 22.05.2026 16:58
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZRE20 |
175,55 |
172,45 |
4.008,00 |
175,55 |
165,45 |
174,48 |
71.366 |
12,5 Mio |
| APLIB |
42,21 |
43,35 |
1.963,37 |
43,10 |
40,32 |
41,82 |
486.861 |
20,4 Mio |
| ZPX30 |
207,75 |
200,00 |
1.094,43 |
210,00 |
196,40 |
203,01 |
3.887.632 |
789,2 Mio |
| OTTO |
240,90 |
248,40 |
785,03 |
250,00 |
223,60 |
232,89 |
1.629.333 |
379,5 Mio |
| ZPLIB |
179,10 |
173,95 |
525,22 |
181,90 |
170,00 |
175,72 |
10.986.722 |
1.930,6 Mio |
| ISKPL |
15,80 |
17,55 |
418,82 |
16,50 |
15,80 |
15,82 |
80.019.970 |
1.266,1 Mio |
| GLYHO |
14,93 |
13,58 |
363,30 |
14,93 |
13,47 |
14,47 |
16.209.448 |
234,7 Mio |
| ALBRK |
7,82 |
7,70 |
341,41 |
7,90 |
7,47 |
7,68 |
82.705.448 |
635,7 Mio |
| MNDTR |
5,64 |
5,51 |
300,47 |
5,70 |
5,36 |
5,54 |
5.581.017 |
30,9 Mio |
| MANAS |
23,74 |
23,86 |
297,96 |
26,24 |
22,06 |
24,11 |
88.874.758 |
2.142,7 Mio |
| ZELOT |
119,00 |
118,95 |
277,58 |
119,90 |
112,25 |
116,47 |
25.640 |
3,0 Mio |
| GMTAS |
46,92 |
44,88 |
245,22 |
49,36 |
45,18 |
47,19 |
15.349.653 |
724,3 Mio |
| MEKAG |
4,02 |
3,69 |
229,25 |
4,05 |
3,61 |
3,88 |
44.982.785 |
174,8 Mio |
| AKBNK |
63,15 |
62,20 |
220,32 |
64,45 |
60,65 |
62,84 |
336.667.432 |
21.157,0 Mio |
| KARSN |
12,73 |
11,58 |
206,84 |
12,73 |
11,43 |
12,56 |
73.160.165 |
918,8 Mio |
| TSKB |
11,10 |
11,27 |
206,62 |
11,27 |
10,94 |
11,13 |
125.008.481 |
1.391,5 Mio |
| GLDTR |
563,25 |
555,25 |
202,12 |
565,00 |
555,50 |
560,82 |
359.539 |
201,6 Mio |
| OPT25 |
51,06 |
49,44 |
195,79 |
51,20 |
48,44 |
50,42 |
72.739 |
3,7 Mio |
| TEKTU |
10,79 |
9,81 |
194,77 |
10,79 |
9,10 |
10,38 |
18.466.631 |
191,9 Mio |
| TRENJ |
84,70 |
80,70 |
187,51 |
86,50 |
80,65 |
83,68 |
4.243.125 |
355,1 Mio |
| VAKBN |
29,90 |
29,74 |
184,48 |
30,44 |
28,68 |
29,82 |
100.827.306 |
3.006,4 Mio |
| VRGYO |
2,13 |
2,08 |
180,28 |
2,14 |
2,07 |
2,11 |
55.662.314 |
117,3 Mio |
| SAHOL |
89,40 |
87,25 |
178,28 |
90,35 |
85,10 |
87,75 |
67.501.980 |
5.923,6 Mio |
| ISGLK |
684,25 |
687,00 |
176,01 |
699,50 |
680,25 |
684,07 |
5.365 |
3,7 Mio |
| KAREL |
12,65 |
11,50 |
175,68 |
12,65 |
11,44 |
12,50 |
40.297.903 |
503,8 Mio |
| GUBRF |
541,50 |
527,50 |
168,72 |
549,00 |
512,50 |
529,67 |
3.608.426 |
1.910,7 Mio |
| VAKFN |
1,66 |
1,61 |
167,03 |
1,70 |
1,58 |
1,66 |
193.963.169 |
322,8 Mio |
| TCELL |
106,10 |
106,00 |
165,05 |
107,80 |
100,80 |
105,08 |
50.737.924 |
5.331,7 Mio |
| ISFIN |
19,09 |
18,70 |
164,74 |
19,25 |
17,95 |
18,74 |
4.496.986 |
84,3 Mio |
| APGLD |
556,25 |
549,75 |
164,64 |
558,50 |
555,00 |
556,18 |
55 |
0,0 Mio |
| TSGYO |
6,40 |
6,26 |
164,19 |
6,44 |
6,06 |
6,33 |
2.143.152 |
13,6 Mio |
| DOHOL |
23,32 |
21,54 |
154,18 |
23,58 |
21,00 |
22,45 |
13.275.105 |
298,0 Mio |
| ULKER |
113,00 |
111,80 |
152,63 |
113,90 |
107,00 |
111,59 |
9.338.983 |
1.042,1 Mio |
| CWENE |
35,98 |
33,44 |
150,04 |
36,78 |
33,02 |
35,91 |
43.207.712 |
1.551,7 Mio |
| YKBNK |
32,58 |
32,12 |
148,14 |
33,24 |
30,42 |
32,23 |
398.252.075 |
12.834,6 Mio |
| ZSR25 |
46,34 |
46,47 |
142,88 |
46,83 |
43,80 |
46,40 |
48.860 |
2,3 Mio |
| RUBNS |
31,32 |
31,82 |
136,76 |
32,44 |
30,90 |
31,66 |
5.624.376 |
178,1 Mio |
| KLSER |
27,28 |
26,50 |
136,25 |
27,34 |
26,08 |
26,82 |
3.458.685 |
92,8 Mio |
| PGSUS |
166,80 |
162,90 |
133,75 |
168,30 |
161,50 |
165,33 |
21.291.384 |
3.520,1 Mio |
| BURCE |
48,90 |
47,40 |
130,99 |
49,76 |
46,70 |
48,62 |
4.575.802 |
222,5 Mio |
| CCOLA |
80,85 |
79,80 |
125,46 |
82,20 |
76,50 |
79,41 |
8.905.699 |
707,3 Mio |
| DITAS |
31,12 |
30,28 |
122,75 |
32,40 |
29,78 |
31,20 |
1.976.312 |
61,7 Mio |
| ZRGYO |
17,86 |
17,41 |
120,71 |
18,05 |
16,78 |
17,83 |
1.402.547 |
25,0 Mio |
| DURDO |
4,91 |
4,47 |
118,36 |
4,91 |
4,41 |
4,71 |
5.928.129 |
27,9 Mio |
| IZMDC |
7,56 |
7,01 |
117,64 |
7,60 |
6,85 |
7,21 |
16.696.188 |
120,3 Mio |
| AYGAZ |
250,00 |
247,80 |
116,83 |
250,50 |
244,00 |
247,65 |
454.990 |
112,7 Mio |
| EDIP |
34,70 |
33,68 |
110,97 |
34,92 |
32,98 |
34,07 |
1.783.446 |
60,8 Mio |
| APMDL |
25,52 |
25,01 |
109,52 |
25,95 |
24,22 |
24,84 |
143.173 |
3,6 Mio |
| HLGYO |
5,72 |
5,50 |
108,40 |
5,76 |
5,42 |
5,63 |
38.293.625 |
215,6 Mio |
| ISMEN |
37,78 |
37,18 |
107,97 |
38,08 |
36,92 |
37,38 |
18.461.344 |
690,2 Mio |
| HALKB |
37,64 |
35,02 |
107,58 |
38,52 |
34,94 |
36,62 |
67.332.666 |
2.466,0 Mio |
| VAKKO |
75,50 |
71,45 |
105,49 |
76,50 |
69,65 |
73,77 |
437.305 |
32,3 Mio |
| KUTPO |
88,90 |
86,50 |
104,40 |
89,35 |
84,90 |
87,34 |
553.264 |
48,3 Mio |
| ISDMR |
56,25 |
52,50 |
103,79 |
57,55 |
52,30 |
54,88 |
4.827.262 |
264,9 Mio |
| TURSG |
12,98 |
12,11 |
99,16 |
13,10 |
12,14 |
12,71 |
82.677.331 |
1.050,7 Mio |
| BALSU |
13,26 |
13,02 |
98,80 |
13,34 |
12,93 |
13,15 |
11.057.944 |
145,4 Mio |
| USDTR |
4.332,00 |
4.283,00 |
98,26 |
4.332,00 |
4.270,00 |
4.305,90 |
20.138 |
86,7 Mio |
| GENTS |
7,17 |
6,94 |
98,07 |
7,22 |
6,75 |
7,04 |
20.378.946 |
143,5 Mio |
| EDATA |
17,34 |
17,13 |
97,59 |
17,60 |
15,91 |
17,00 |
12.147.351 |
206,6 Mio |
| OPTLR |
58,06 |
57,62 |
97,57 |
58,08 |
58,04 |
58,07 |
198.498 |
11,5 Mio |
| ENKAI |
97,85 |
95,25 |
96,20 |
99,30 |
92,50 |
96,60 |
15.479.924 |
1.495,6 Mio |
| GSDHO |
5,07 |
5,10 |
95,93 |
5,20 |
4,90 |
5,06 |
36.035.533 |
182,5 Mio |
| KRDMB |
100,10 |
95,00 |
93,85 |
101,60 |
92,00 |
98,05 |
16.735.752 |
1.641,0 Mio |
| BRYAT |
1.935,00 |
1.869,00 |
93,57 |
1.955,00 |
1.800,00 |
1.912,60 |
84.934 |
162,4 Mio |
| TMPOL |
310,25 |
309,25 |
92,46 |
314,50 |
278,50 |
301,81 |
735.179 |
221,9 Mio |
| SEKFK |
10,50 |
10,59 |
91,99 |
10,83 |
9,54 |
10,16 |
1.065.658 |
10,8 Mio |
| FZLGY |
13,23 |
12,77 |
90,52 |
13,57 |
12,35 |
13,20 |
32.220.758 |
425,4 Mio |
| SNGYO |
3,48 |
3,43 |
90,28 |
3,53 |
3,32 |
3,42 |
65.778.130 |
225,3 Mio |
| PARSN |
82,30 |
79,60 |
89,68 |
82,50 |
76,90 |
80,51 |
596.224 |
48,0 Mio |
| SISE |
44,74 |
42,90 |
89,46 |
45,38 |
42,14 |
43,78 |
88.614.789 |
3.879,8 Mio |
| KZGYO |
24,04 |
22,56 |
85,35 |
24,28 |
22,48 |
23,36 |
2.010.141 |
47,0 Mio |
| BSOKE |
37,12 |
33,98 |
83,14 |
37,24 |
33,56 |
35,33 |
6.039.983 |
213,4 Mio |
| ARSAN |
3,38 |
3,26 |
82,46 |
3,41 |
3,20 |
3,30 |
31.406.284 |
103,5 Mio |
| PRZMA |
48,38 |
44,08 |
82,06 |
39,68 |
39,68 |
43,63 |
1.462.516 |
63,8 Mio |
| ZEDUR |
9,47 |
8,98 |
81,75 |
9,58 |
9,00 |
9,38 |
5.387.308 |
50,5 Mio |
| YYLGD |
11,41 |
11,25 |
81,07 |
11,55 |
11,06 |
11,39 |
13.127.145 |
149,5 Mio |
| ISYAT |
8,05 |
7,86 |
80,93 |
8,15 |
7,75 |
8,01 |
1.707.715 |
13,7 Mio |
| ALKA |
10,10 |
9,74 |
80,81 |
10,19 |
9,77 |
10,01 |
7.668.937 |
76,8 Mio |
| SOKE |
18,32 |
17,80 |
80,59 |
18,42 |
17,00 |
17,85 |
6.784.596 |
121,1 Mio |
| SUNTK |
31,16 |
30,70 |
80,55 |
32,06 |
30,50 |
31,57 |
1.409.980 |
44,5 Mio |
| GARAN |
121,60 |
120,00 |
76,63 |
123,40 |
116,90 |
121,44 |
50.545.901 |
6.138,5 Mio |
| TABGD |
264,50 |
259,75 |
75,78 |
269,50 |
243,80 |
257,37 |
1.099.590 |
283,0 Mio |
| AKSGY |
9,05 |
8,88 |
75,64 |
9,15 |
8,60 |
9,02 |
6.221.350 |
56,1 Mio |
| DEVA |
63,75 |
62,90 |
75,63 |
64,45 |
61,80 |
63,41 |
578.875 |
36,7 Mio |
| ATLAS |
7,89 |
7,72 |
74,47 |
8,00 |
7,31 |
7,66 |
1.505.293 |
11,5 Mio |
| BUCIM |
5,90 |
5,81 |
74,06 |
5,92 |
5,72 |
5,87 |
7.678.693 |
45,1 Mio |
| KAYSE |
4,53 |
4,40 |
73,76 |
4,58 |
4,20 |
4,49 |
17.451.215 |
78,4 Mio |
| ALARK |
95,25 |
90,70 |
72,74 |
95,95 |
88,00 |
92,83 |
6.495.333 |
603,0 Mio |
| GWIND |
26,04 |
25,12 |
72,27 |
26,28 |
24,76 |
25,81 |
9.506.008 |
245,3 Mio |
| KAPLM |
570,50 |
537,50 |
72,25 |
591,00 |
502,50 |
562,40 |
198.034 |
111,4 Mio |
| SEYKM |
4,88 |
4,90 |
71,97 |
5,13 |
4,66 |
4,83 |
3.989.850 |
19,3 Mio |
| SKBNK |
13,22 |
12,69 |
70,64 |
13,70 |
12,68 |
13,28 |
40.382.678 |
536,1 Mio |
| KTLEV |
116,80 |
114,00 |
70,28 |
118,00 |
108,00 |
113,40 |
49.332.535 |
5.594,4 Mio |
| OYAKC |
20,58 |
20,16 |
70,13 |
20,76 |
19,40 |
20,26 |
26.284.634 |
532,4 Mio |
| Z30EA |
191,15 |
183,85 |
67,09 |
192,80 |
175,00 |
184,41 |
9.453 |
1,7 Mio |
| ARCLK |
104,30 |
102,00 |
64,44 |
104,80 |
100,40 |
102,82 |
3.934.756 |
404,6 Mio |
| IHLGM |
2,00 |
1,93 |
64,34 |
2,02 |
1,90 |
1,97 |
25.438.167 |
50,2 Mio |
| TUPRS |
241,80 |
241,70 |
64,17 |
246,00 |
239,00 |
241,95 |
24.191.120 |
5.853,0 Mio |
| ASUZU |
60,20 |
57,90 |
63,83 |
60,70 |
57,80 |
59,53 |
550.387 |
32,8 Mio |
| GOLTS |
341,75 |
335,00 |
63,57 |
343,50 |
330,00 |
337,47 |
149.753 |
50,5 Mio |
| MPARK |
463,50 |
445,00 |
63,28 |
465,50 |
435,00 |
454,12 |
521.896 |
237,0 Mio |
| AVPGY |
61,05 |
59,70 |
60,53 |
61,90 |
55,00 |
60,47 |
1.821.567 |
110,2 Mio |
| PETUN |
13,22 |
12,90 |
59,69 |
13,40 |
12,35 |
13,11 |
2.154.631 |
28,3 Mio |
| LIDER |
111,10 |
119,90 |
59,59 |
118,90 |
108,00 |
113,61 |
2.618.050 |
297,4 Mio |
| EREGL |
38,68 |
35,18 |
59,11 |
38,68 |
35,48 |
37,56 |
197.302.674 |
7.410,8 Mio |
| SAYAS |
52,00 |
48,90 |
59,01 |
53,10 |
46,20 |
51,51 |
3.057.351 |
157,5 Mio |
| BAHKM |
108,00 |
104,30 |
58,97 |
110,00 |
101,10 |
106,39 |
484.968 |
51,6 Mio |
| EUREN |
4,69 |
4,48 |
58,50 |
4,71 |
4,39 |
4,61 |
63.819.471 |
294,0 Mio |
| KONKA |
14,17 |
13,72 |
58,27 |
14,23 |
13,07 |
13,94 |
2.348.512 |
32,8 Mio |
| BASGZ |
47,52 |
46,34 |
57,99 |
48,00 |
45,36 |
46,87 |
657.610 |
30,8 Mio |
| ZPBDL |
252,70 |
237,55 |
57,43 |
252,70 |
231,00 |
240,45 |
7.491 |
1,8 Mio |
| TAVHL |
253,25 |
244,80 |
57,21 |
258,25 |
240,20 |
249,59 |
5.347.441 |
1.334,7 Mio |
| GENKM |
13,48 |
12,70 |
56,82 |
13,55 |
12,47 |
13,09 |
23.399.172 |
306,5 Mio |
| ECILC |
80,70 |
76,65 |
54,92 |
81,20 |
75,10 |
79,30 |
5.768.951 |
457,6 Mio |
| TEZOL |
18,31 |
18,38 |
54,76 |
18,38 |
17,16 |
17,83 |
9.704.650 |
173,0 Mio |
| MTRKS |
23,12 |
22,38 |
54,41 |
23,20 |
21,94 |
22,59 |
2.911.858 |
65,8 Mio |
| BANVT |
150,00 |
147,60 |
54,37 |
150,70 |
146,00 |
149,16 |
198.693 |
29,6 Mio |
| MGROS |
682,00 |
659,00 |
53,48 |
694,50 |
647,50 |
669,48 |
3.056.529 |
2.046,3 Mio |
| RNPOL |
2,36 |
2,16 |
53,46 |
2,37 |
2,12 |
2,34 |
6.025.591 |
14,1 Mio |
| NPTLR |
46,94 |
46,60 |
53,33 |
46,94 |
46,93 |
46,94 |
38.343 |
1,8 Mio |
| ZOREN |
3,02 |
2,90 |
53,14 |
3,04 |
2,88 |
2,97 |
45.755.837 |
135,8 Mio |
| DSTKF |
1.944,00 |
1.860,00 |
53,06 |
1.954,00 |
1.704,00 |
1.823,29 |
840.308 |
1.532,1 Mio |
| APX30 |
38,32 |
36,99 |
52,42 |
40,48 |
36,20 |
37,39 |
106.304 |
4,0 Mio |
| FORMT |
2,21 |
2,17 |
52,33 |
2,28 |
2,02 |
2,21 |
56.424.631 |
124,7 Mio |
| BERA |
16,45 |
15,42 |
52,33 |
16,70 |
15,27 |
16,11 |
10.760.888 |
173,4 Mio |
| PLTUR |
22,78 |
22,00 |
51,41 |
22,96 |
21,16 |
22,30 |
3.440.470 |
76,7 Mio |
| AKYHO |
2,57 |
2,49 |
51,07 |
2,57 |
2,37 |
2,52 |
1.935.219 |
4,9 Mio |
| REEDR |
6,88 |
6,48 |
51,06 |
6,90 |
6,46 |
6,75 |
20.509.402 |
138,3 Mio |
| TRGYO |
92,70 |
91,60 |
50,87 |
93,75 |
88,50 |
92,06 |
3.750.453 |
345,3 Mio |
| ENTRA |
10,17 |
9,50 |
50,82 |
10,18 |
9,47 |
9,86 |
18.501.473 |
182,5 Mio |
| MARMR |
2,61 |
2,52 |
50,30 |
2,66 |
2,43 |
2,57 |
121.278.779 |
311,9 Mio |
| HOROZ |
71,30 |
66,20 |
49,84 |
71,90 |
65,95 |
69,69 |
2.642.510 |
184,1 Mio |
| AYDEM |
24,64 |
24,10 |
48,71 |
25,06 |
23,56 |
24,35 |
2.848.654 |
69,4 Mio |
| AAGYO |
17,45 |
16,81 |
48,59 |
17,65 |
16,60 |
17,18 |
24.545.698 |
421,9 Mio |
| HTTBT |
39,60 |
38,40 |
48,25 |
40,78 |
37,70 |
38,95 |
721.680 |
28,1 Mio |
| PETKM |
22,96 |
22,76 |
47,64 |
23,40 |
21,78 |
22,73 |
68.296.289 |
1.552,0 Mio |
| GOZDE |
18,79 |
18,12 |
47,52 |
19,05 |
18,10 |
18,70 |
1.870.340 |
35,0 Mio |
| KRVGD |
3,13 |
3,00 |
46,91 |
3,17 |
2,99 |
3,10 |
8.514.896 |
26,4 Mio |
| CUSAN |
23,48 |
22,72 |
46,82 |
23,90 |
22,68 |
23,32 |
621.470 |
14,5 Mio |
| MOGAN |
12,31 |
11,98 |
46,63 |
12,51 |
11,61 |
12,12 |
26.617.250 |
322,6 Mio |
| A1CAP |
9,87 |
9,42 |
46,41 |
9,98 |
9,09 |
9,69 |
16.925.569 |
164,1 Mio |
| YGGYO |
231,70 |
228,60 |
46,17 |
233,80 |
224,60 |
230,38 |
212.783 |
49,0 Mio |
| UNLU |
12,91 |
12,50 |
45,57 |
13,14 |
12,18 |
12,79 |
2.045.951 |
26,2 Mio |
| LMKDC |
35,92 |
35,08 |
45,47 |
36,26 |
34,10 |
35,41 |
6.831.008 |
241,9 Mio |
| VESTL |
26,28 |
25,56 |
45,29 |
26,46 |
24,64 |
25,77 |
8.063.602 |
207,8 Mio |
| CIMSA |
51,65 |
49,74 |
44,94 |
52,40 |
48,58 |
51,03 |
4.941.216 |
252,2 Mio |
| BORSK |
7,22 |
6,80 |
44,83 |
7,29 |
6,51 |
7,12 |
16.921.434 |
120,5 Mio |
| TATEN |
14,67 |
14,82 |
44,66 |
16,08 |
14,00 |
15,35 |
50.116.572 |
768,7 Mio |
| TKNSA |
20,14 |
19,50 |
44,44 |
20,28 |
19,02 |
19,87 |
4.841.900 |
96,2 Mio |
| AKSA |
10,46 |
10,20 |
44,25 |
10,56 |
9,99 |
10,32 |
37.036.785 |
382,4 Mio |
| MAKTK |
12,70 |
11,99 |
44,23 |
12,84 |
11,92 |
12,47 |
4.259.995 |
53,1 Mio |
| OYYAT |
47,70 |
45,92 |
43,88 |
48,02 |
43,24 |
46,82 |
243.164 |
11,4 Mio |
| NTGAZ |
12,70 |
12,25 |
43,67 |
12,80 |
11,77 |
12,48 |
9.423.123 |
117,6 Mio |
| KLKIM |
30,76 |
29,96 |
43,32 |
30,86 |
29,84 |
30,37 |
2.755.265 |
83,7 Mio |
| KRDMA |
35,54 |
32,94 |
43,30 |
36,22 |
32,86 |
34,71 |
10.162.265 |
352,9 Mio |
| KOPOL |
5,75 |
5,46 |
43,27 |
5,82 |
5,03 |
5,51 |
15.530.240 |
85,7 Mio |
| VAKFA |
12,16 |
11,60 |
42,72 |
12,30 |
11,26 |
11,97 |
14.251.930 |
170,5 Mio |
| OZYSR |
11,88 |
11,44 |
42,07 |
11,98 |
11,00 |
11,66 |
2.798.399 |
32,6 Mio |
| ISGYO |
20,50 |
20,40 |
41,65 |
22,44 |
19,83 |
20,35 |
6.809.449 |
138,6 Mio |
| KOCMT |
2,56 |
2,45 |
41,14 |
2,56 |
2,36 |
2,51 |
28.200.765 |
70,8 Mio |
| ISCTR |
13,07 |
12,70 |
40,74 |
13,28 |
12,25 |
12,83 |
657.453.336 |
8.436,5 Mio |
| SANEL |
37,50 |
37,36 |
40,07 |
38,50 |
33,64 |
36,56 |
451.905 |
16,5 Mio |
| TRILC |
2,46 |
2,53 |
39,62 |
2,54 |
2,32 |
2,43 |
289.837.344 |
705,6 Mio |
| KRSTL |
11,15 |
10,61 |
39,43 |
11,26 |
10,48 |
10,97 |
10.467.895 |
114,8 Mio |
| EGEEN |
5.625,00 |
5.415,00 |
39,40 |
5.675,00 |
5.350,00 |
5.546,79 |
15.399 |
85,4 Mio |
| TNZTP |
23,92 |
22,76 |
39,02 |
24,10 |
22,64 |
23,43 |
2.159.385 |
50,6 Mio |
| PINSU |
11,16 |
10,87 |
38,86 |
11,24 |
10,78 |
11,07 |
3.564.336 |
39,5 Mio |
| MAKIM |
16,59 |
16,03 |
38,48 |
16,81 |
15,44 |
16,44 |
1.888.393 |
31,1 Mio |
| AKSEN |
76,55 |
73,50 |
38,39 |
78,05 |
70,05 |
75,82 |
7.551.083 |
572,6 Mio |
| TRMET |
107,80 |
101,30 |
38,30 |
110,60 |
101,50 |
106,69 |
5.067.586 |
540,7 Mio |
| AFYON |
12,44 |
12,22 |
38,07 |
12,58 |
12,14 |
12,42 |
2.994.564 |
37,2 Mio |
| PRDGS |
7,59 |
7,31 |
37,31 |
7,75 |
7,09 |
7,52 |
8.264.057 |
62,2 Mio |
| TTKOM |
59,45 |
57,45 |
37,18 |
60,05 |
56,25 |
58,49 |
23.369.691 |
1.367,4 Mio |
| ISGSY |
106,60 |
103,80 |
36,38 |
107,50 |
100,50 |
104,78 |
1.178.363 |
123,5 Mio |
| GRTHO |
214,80 |
203,00 |
36,21 |
217,00 |
202,30 |
212,04 |
775.222 |
164,4 Mio |
| LIDFA |
2,94 |
2,85 |
35,00 |
3,04 |
2,80 |
2,94 |
11.887.109 |
34,9 Mio |
| COSMO |
180,70 |
176,30 |
34,67 |
184,90 |
160,40 |
177,06 |
41.341 |
7,3 Mio |
| TUCLK |
4,16 |
4,02 |
33,90 |
4,20 |
4,00 |
4,11 |
19.306.865 |
79,3 Mio |
| TTRAK |
450,75 |
435,00 |
33,75 |
453,00 |
425,00 |
441,35 |
191.226 |
84,4 Mio |
| DYOBY |
15,97 |
15,47 |
32,89 |
16,11 |
14,65 |
15,72 |
9.742.534 |
153,2 Mio |
| BEYAZ |
27,26 |
26,20 |
32,79 |
28,20 |
25,24 |
26,95 |
1.007.185 |
27,1 Mio |
| SOKM |
49,76 |
47,66 |
32,70 |
50,45 |
46,46 |
49,03 |
14.202.771 |
696,4 Mio |
| BAYRK |
5,61 |
5,10 |
32,43 |
5,61 |
5,03 |
5,49 |
58.012.554 |
318,2 Mio |
| AKGRT |
7,14 |
6,95 |
32,14 |
7,20 |
6,93 |
7,08 |
9.634.397 |
68,2 Mio |
| SMRTG |
11,79 |
10,97 |
31,35 |
11,91 |
10,84 |
11,61 |
81.332.285 |
944,3 Mio |
| GRSEL |
301,00 |
288,75 |
30,17 |
303,25 |
287,00 |
295,41 |
500.796 |
147,9 Mio |
| SKYMD |
12,89 |
12,52 |
30,09 |
13,06 |
12,20 |
12,67 |
4.797.297 |
60,8 Mio |
| ALCTL |
126,20 |
122,00 |
30,03 |
126,80 |
118,00 |
123,04 |
323.432 |
39,8 Mio |
| HEDEF |
142,30 |
145,50 |
29,48 |
144,90 |
137,70 |
142,02 |
1.140.942 |
162,0 Mio |
| GENIL |
8,37 |
8,01 |
29,21 |
8,50 |
7,62 |
8,20 |
51.231.533 |
420,2 Mio |
| ZPT10 |
118,00 |
114,75 |
29,21 |
118,40 |
110,10 |
115,40 |
27.190 |
3,1 Mio |
| ESCOM |
4,87 |
4,60 |
29,14 |
4,89 |
4,43 |
4,78 |
39.878.297 |
190,7 Mio |
| AHGAZ |
31,20 |
30,10 |
28,74 |
31,46 |
29,20 |
30,89 |
6.868.247 |
212,2 Mio |
| TRCAS |
44,86 |
43,72 |
28,72 |
45,08 |
43,40 |
44,31 |
1.144.257 |
50,7 Mio |
| TMSN |
97,75 |
94,70 |
28,67 |
98,40 |
92,10 |
96,40 |
853.736 |
82,3 Mio |
| INVES |
610,00 |
590,00 |
27,44 |
612,00 |
589,00 |
602,08 |
223.058 |
134,3 Mio |
| IEYHO |
113,50 |
110,10 |
27,24 |
114,90 |
113,00 |
113,69 |
6.384.201 |
725,8 Mio |
| ULUFA |
3,78 |
3,66 |
27,07 |
3,85 |
3,59 |
3,73 |
19.309.318 |
72,0 Mio |
| TRALT |
43,30 |
40,80 |
26,92 |
44,40 |
40,26 |
42,74 |
116.391.579 |
4.974,9 Mio |
| DESPC |
43,98 |
41,30 |
26,63 |
44,24 |
39,10 |
42,75 |
723.557 |
30,9 Mio |
| KCAER |
12,11 |
11,01 |
26,60 |
12,11 |
10,94 |
11,71 |
20.678.106 |
242,2 Mio |
| TURGG |
30,76 |
29,84 |
26,27 |
31,04 |
29,78 |
30,60 |
666.564 |
20,4 Mio |
| YESIL |
1,49 |
1,46 |
26,16 |
1,51 |
1,38 |
1,48 |
23.324.992 |
34,5 Mio |
| GLRMK |
171,30 |
163,00 |
26,14 |
172,70 |
160,90 |
167,68 |
6.112.087 |
1.024,9 Mio |
| AKFGY |
2,74 |
2,64 |
26,10 |
2,75 |
2,62 |
2,70 |
31.941.883 |
86,4 Mio |
| ARZUM |
2,38 |
2,17 |
26,06 |
2,38 |
2,17 |
2,31 |
28.145.513 |
65,3 Mio |
| ADEL |
32,92 |
31,74 |
25,69 |
33,22 |
30,40 |
32,48 |
4.732.575 |
153,7 Mio |
| MSGYO |
5,83 |
5,71 |
25,60 |
5,89 |
5,55 |
5,75 |
2.492.338 |
14,3 Mio |
| GLCVY |
57,20 |
54,50 |
25,49 |
57,65 |
53,60 |
56,36 |
1.107.426 |
62,4 Mio |
| EUPWR |
76,90 |
69,95 |
25,43 |
76,90 |
70,40 |
74,94 |
38.996.020 |
2.922,5 Mio |
| VESBE |
6,71 |
6,58 |
25,20 |
6,76 |
6,51 |
6,65 |
9.771.996 |
65,0 Mio |
| FORTE |
88,20 |
86,50 |
25,13 |
88,55 |
83,50 |
87,41 |
1.659.308 |
145,0 Mio |
| ANGEN |
10,89 |
10,67 |
25,05 |
11,04 |
10,41 |
10,84 |
7.412.508 |
80,4 Mio |
| IZINV |
66,95 |
65,00 |
24,85 |
67,45 |
64,30 |
66,03 |
651.366 |
43,0 Mio |
| KRGYO |
2,66 |
2,60 |
24,77 |
2,68 |
2,61 |
2,65 |
9.353.982 |
24,8 Mio |
| ICUGS |
6,17 |
5,72 |
24,62 |
6,24 |
5,63 |
5,99 |
7.754.198 |
46,5 Mio |
| DARDL |
2,24 |
2,17 |
24,49 |
2,27 |
2,05 |
2,20 |
23.835.668 |
52,5 Mio |
| FMIZP |
288,50 |
281,00 |
24,41 |
290,50 |
278,00 |
286,49 |
63.354 |
18,2 Mio |
| BEGYO |
4,14 |
4,02 |
24,10 |
4,17 |
4,00 |
4,11 |
7.664.229 |
31,5 Mio |
| ALGYO |
6,75 |
6,66 |
23,95 |
6,87 |
6,00 |
6,38 |
222.375.614 |
1.418,5 Mio |
| ARASE |
108,70 |
106,60 |
23,87 |
109,80 |
101,60 |
107,04 |
338.998 |
36,3 Mio |
| LXGYO |
15,69 |
14,77 |
23,79 |
15,80 |
14,45 |
15,31 |
25.424.800 |
389,4 Mio |
| DOAS |
180,10 |
176,30 |
23,55 |
181,30 |
170,10 |
177,38 |
1.655.672 |
293,7 Mio |
| YIGIT |
23,62 |
23,00 |
23,45 |
23,80 |
22,72 |
23,41 |
4.962.949 |
116,2 Mio |
| DENGE |
2,27 |
2,21 |
22,32 |
2,30 |
2,13 |
2,25 |
18.736.684 |
42,1 Mio |
| BIGCH |
6,34 |
6,28 |
22,22 |
6,64 |
5,73 |
6,29 |
5.522.866 |
34,7 Mio |
| KARTN |
104,30 |
101,00 |
22,03 |
105,80 |
94,00 |
103,00 |
635.880 |
65,5 Mio |
| LILAK |
34,00 |
32,34 |
21,83 |
34,26 |
32,12 |
33,20 |
4.076.313 |
135,4 Mio |
| PAMEL |
80,95 |
78,75 |
21,72 |
81,45 |
78,25 |
79,79 |
239.285 |
19,1 Mio |
| TBORG |
135,30 |
130,60 |
21,29 |
136,50 |
129,00 |
133,44 |
272.016 |
36,3 Mio |
| PATEK |
21,18 |
19,96 |
21,12 |
21,46 |
19,60 |
20,68 |
17.878.451 |
369,8 Mio |
| GLRYH |
3,47 |
3,38 |
20,80 |
3,50 |
3,18 |
3,41 |
12.526.983 |
42,7 Mio |
| HURGZ |
7,67 |
7,20 |
20,52 |
7,78 |
7,02 |
7,51 |
15.585.283 |
117,0 Mio |
| KRDMD |
40,30 |
37,48 |
20,18 |
41,00 |
36,50 |
39,26 |
61.409.946 |
2.410,7 Mio |
| ERBOS |
185,10 |
177,50 |
20,09 |
186,40 |
177,00 |
181,97 |
63.813 |
11,6 Mio |
| PNSUT |
13,72 |
13,32 |
20,03 |
13,93 |
13,12 |
13,70 |
4.675.599 |
64,1 Mio |
| PAPIL |
15,23 |
14,80 |
19,90 |
15,40 |
14,46 |
15,01 |
9.609.173 |
144,3 Mio |
| BIMAS |
390,25 |
376,50 |
19,68 |
395,50 |
372,00 |
383,36 |
10.798.443 |
4.139,7 Mio |
| TCKRC |
141,30 |
128,50 |
19,68 |
141,30 |
127,50 |
137,01 |
6.821.960 |
934,7 Mio |
| PAGYO |
124,50 |
124,00 |
19,54 |
127,50 |
123,10 |
124,99 |
183.049 |
22,9 Mio |
| DNISI |
19,10 |
18,48 |
19,51 |
19,26 |
18,48 |
18,97 |
839.202 |
15,9 Mio |
| KRONT |
17,74 |
16,17 |
19,18 |
17,75 |
15,78 |
17,13 |
2.504.073 |
42,9 Mio |
| YATAS |
40,92 |
39,80 |
18,86 |
41,48 |
38,84 |
40,64 |
2.747.453 |
111,7 Mio |
| ASELS |
404,75 |
377,75 |
18,45 |
409,50 |
370,50 |
390,74 |
24.039.378 |
9.393,2 Mio |
| CLEBI |
1.641,00 |
1.586,00 |
18,24 |
1.656,00 |
1.550,00 |
1.613,30 |
52.457 |
84,6 Mio |
| EFOR |
10,56 |
10,52 |
18,04 |
11,07 |
9,98 |
10,67 |
115.552.908 |
1.232,4 Mio |
| UFUK |
1.412,00 |
1.284,00 |
18,00 |
1.412,00 |
1.254,00 |
1.367,86 |
32.388 |
44,3 Mio |
| TUREX |
8,05 |
7,66 |
17,85 |
8,10 |
7,70 |
7,94 |
23.452.213 |
186,3 Mio |
| SNICA |
4,00 |
3,87 |
17,63 |
4,03 |
3,83 |
3,93 |
20.976.797 |
82,5 Mio |
| DESA |
11,94 |
11,65 |
17,59 |
12,00 |
11,56 |
11,77 |
1.885.182 |
22,2 Mio |
| VSNMD |
79,40 |
76,65 |
17,55 |
80,20 |
75,50 |
78,45 |
1.163.770 |
91,3 Mio |
| MAVI |
41,44 |
39,54 |
17,39 |
41,48 |
39,52 |
40,53 |
5.780.824 |
234,3 Mio |
| INDES |
11,04 |
10,60 |
17,25 |
11,14 |
10,25 |
10,92 |
10.160.847 |
111,0 Mio |
| EKGYO |
19,04 |
18,41 |
17,24 |
19,26 |
18,03 |
18,68 |
166.321.475 |
3.107,9 Mio |
| HATEK |
16,51 |
15,54 |
16,62 |
16,77 |
15,33 |
16,14 |
4.398.350 |
71,0 Mio |
| SUWEN |
7,63 |
7,40 |
16,29 |
7,70 |
7,00 |
7,54 |
3.051.003 |
23,0 Mio |
| CATES |
37,18 |
36,00 |
15,94 |
37,40 |
35,68 |
36,74 |
983.945 |
36,2 Mio |
| ENSRI |
9,69 |
9,55 |
15,53 |
9,76 |
9,10 |
9,57 |
18.081.504 |
173,1 Mio |
| INTEM |
276,50 |
264,00 |
15,17 |
278,75 |
252,50 |
273,64 |
216.308 |
59,2 Mio |
| KIMMR |
17,21 |
16,89 |
15,07 |
17,47 |
16,16 |
17,09 |
4.314.164 |
73,7 Mio |
| YKSLN |
3,28 |
3,16 |
14,86 |
3,30 |
3,11 |
3,25 |
9.755.590 |
31,7 Mio |
| SKTAS |
3,38 |
3,24 |
14,16 |
3,39 |
3,20 |
3,34 |
9.384.743 |
31,3 Mio |
| BRSAN |
464,00 |
438,00 |
14,10 |
470,50 |
427,00 |
455,50 |
3.223.803 |
1.468,5 Mio |
| RGYAS |
192,40 |
181,20 |
14,05 |
195,10 |
179,50 |
189,07 |
3.309.427 |
625,7 Mio |
| EGGUB |
103,20 |
100,80 |
14,00 |
104,20 |
99,50 |
102,28 |
611.127 |
62,5 Mio |
| ENJSA |
114,30 |
107,40 |
13,46 |
116,20 |
106,00 |
112,06 |
2.422.650 |
271,5 Mio |
| MRSHL |
1.475,00 |
1.400,00 |
13,46 |
1.487,00 |
1.375,00 |
1.452,86 |
14.570 |
21,2 Mio |
| RUZYE |
11,52 |
11,14 |
13,42 |
11,62 |
11,00 |
11,34 |
6.030.812 |
68,4 Mio |
| VERUS |
588,50 |
573,00 |
13,21 |
600,00 |
571,00 |
583,00 |
54.418 |
31,7 Mio |
| DGATE |
101,40 |
95,00 |
13,08 |
103,90 |
93,00 |
98,75 |
816.390 |
80,6 Mio |
| TOASO |
298,25 |
280,25 |
12,89 |
302,00 |
275,00 |
290,20 |
3.395.281 |
985,3 Mio |
| ODINE |
1.160,00 |
1.193,00 |
12,82 |
1.190,00 |
1.115,00 |
1.151,86 |
354.186 |
408,0 Mio |
| PENGD |
13,49 |
13,40 |
12,65 |
13,78 |
12,74 |
13,38 |
13.414.939 |
179,5 Mio |
| ARMGD |
123,30 |
112,50 |
12,29 |
123,70 |
111,30 |
121,64 |
1.737.755 |
211,4 Mio |
| AEFES |
19,21 |
18,58 |
12,27 |
19,53 |
17,98 |
18,75 |
43.368.758 |
813,7 Mio |
| BOSSA |
6,21 |
6,04 |
11,62 |
6,24 |
5,90 |
6,12 |
2.362.287 |
14,5 Mio |
| CEMTS |
10,35 |
9,91 |
11,34 |
10,40 |
9,86 |
10,12 |
2.497.516 |
25,3 Mio |
| TERA |
226,40 |
221,00 |
11,32 |
230,90 |
210,10 |
223,48 |
15.526.143 |
3.469,8 Mio |
| OSTIM |
2,63 |
2,56 |
11,23 |
2,64 |
2,51 |
2,59 |
12.899.210 |
33,4 Mio |
| TATGD |
20,86 |
19,60 |
11,22 |
20,94 |
19,46 |
20,23 |
3.260.679 |
66,0 Mio |
| NATEN |
6,86 |
6,68 |
11,20 |
6,91 |
6,37 |
6,77 |
16.392.140 |
111,0 Mio |
| KOTON |
14,54 |
14,10 |
10,25 |
14,59 |
13,81 |
14,34 |
4.579.231 |
65,7 Mio |
| HDFGS |
2,75 |
2,61 |
10,22 |
2,78 |
2,56 |
2,71 |
50.902.773 |
138,1 Mio |
| CELHA |
14,89 |
13,80 |
10,11 |
15,00 |
13,45 |
14,30 |
9.763.828 |
139,7 Mio |
| ESEN |
3,80 |
3,63 |
9,82 |
3,84 |
3,53 |
3,74 |
56.963.056 |
213,2 Mio |
| ZERGY |
14,83 |
14,81 |
9,56 |
15,17 |
13,52 |
14,62 |
31.884.711 |
466,0 Mio |
| SARKY |
27,88 |
26,50 |
9,53 |
28,30 |
25,96 |
27,35 |
11.858.236 |
324,3 Mio |
| SEGMN |
55,50 |
52,85 |
9,50 |
56,50 |
49,98 |
54,53 |
1.821.706 |
99,3 Mio |
| TKFEN |
124,70 |
118,40 |
9,17 |
127,10 |
118,00 |
123,52 |
4.443.581 |
548,9 Mio |
| FRIGO |
2,86 |
2,72 |
9,10 |
2,90 |
2,53 |
2,79 |
31.998.534 |
89,4 Mio |
| CEMAS |
4,82 |
4,49 |
8,73 |
4,89 |
4,25 |
4,68 |
28.141.469 |
131,7 Mio |
| KZBGY |
2,93 |
2,83 |
8,52 |
2,96 |
2,74 |
2,86 |
66.724.561 |
191,1 Mio |
| BOBET |
18,56 |
18,13 |
7,56 |
18,73 |
17,60 |
18,46 |
2.642.534 |
48,8 Mio |
| ARTMS |
42,12 |
38,92 |
7,47 |
42,46 |
39,58 |
41,24 |
1.454.718 |
60,0 Mio |
| BTCIM |
6,07 |
5,52 |
7,42 |
6,07 |
5,49 |
5,85 |
71.508.074 |
418,4 Mio |
| ZGOLD |
696,50 |
695,00 |
7,30 |
698,25 |
686,75 |
690,96 |
55.399 |
38,3 Mio |
| MACKO |
43,64 |
42,00 |
7,16 |
43,94 |
41,10 |
42,86 |
1.402.963 |
60,1 Mio |
| ARDYZ |
57,65 |
52,45 |
6,76 |
57,65 |
51,55 |
55,45 |
5.032.446 |
279,0 Mio |
| PKENT |
147,30 |
142,00 |
6,56 |
148,30 |
141,90 |
145,88 |
183.725 |
26,8 Mio |
| PSGYO |
3,01 |
2,85 |
6,54 |
3,13 |
2,80 |
2,98 |
249.921.522 |
744,4 Mio |
| KLMSN |
32,06 |
30,38 |
6,51 |
32,26 |
29,00 |
31,41 |
891.202 |
28,0 Mio |
| MRGYO |
1,51 |
1,41 |
6,32 |
1,53 |
1,36 |
1,48 |
108.483.956 |
160,2 Mio |
| ECZYT |
352,00 |
327,50 |
6,16 |
356,00 |
325,50 |
342,83 |
318.496 |
109,2 Mio |
| ESCAR |
49,44 |
45,52 |
6,14 |
49,78 |
45,00 |
47,97 |
4.428.785 |
212,5 Mio |
| HUNER |
3,75 |
3,50 |
5,59 |
3,83 |
3,37 |
3,71 |
59.037.870 |
218,9 Mio |
| KONYA |
3.815,00 |
3.687,50 |
5,13 |
3.845,00 |
3.600,00 |
3.745,32 |
15.409 |
57,7 Mio |
| OZGYO |
2,16 |
2,07 |
5,12 |
2,19 |
2,09 |
2,15 |
35.267.810 |
75,8 Mio |
| VKGYO |
2,67 |
2,60 |
5,05 |
2,69 |
2,57 |
2,64 |
22.124.641 |
58,4 Mio |
| SASA |
2,62 |
2,53 |
4,96 |
2,67 |
2,44 |
2,59 |
3.911.393.528 |
10.145,7 Mio |
| DOCO |
9.542,50 |
9.430,00 |
4,84 |
9.697,50 |
9.430,00 |
9.586,57 |
6.983 |
66,9 Mio |
| OPK30 |
72,60 |
70,18 |
4,81 |
72,98 |
65,12 |
70,15 |
37.031 |
2,6 Mio |
| YUNSA |
9,59 |
9,13 |
4,70 |
9,71 |
8,81 |
9,37 |
13.582.678 |
127,3 Mio |
| CVKMD |
43,54 |
39,92 |
4,26 |
43,58 |
39,54 |
41,69 |
29.619.061 |
1.235,2 Mio |
| PENTA |
14,91 |
14,23 |
4,20 |
14,96 |
13,95 |
14,51 |
3.223.407 |
46,8 Mio |
| IHYAY |
1,70 |
1,65 |
4,17 |
1,71 |
1,64 |
1,68 |
5.216.096 |
8,8 Mio |
| GZNMI |
60,80 |
59,20 |
3,98 |
61,60 |
56,50 |
60,36 |
2.292.962 |
138,4 Mio |
| OSMEN |
7,38 |
7,10 |
3,11 |
7,45 |
7,00 |
7,32 |
2.269.938 |
16,6 Mio |
| BINBN |
173,50 |
171,20 |
3,08 |
175,40 |
169,00 |
172,82 |
216.779 |
37,5 Mio |
| KCHOL |
190,00 |
183,30 |
3,04 |
191,60 |
179,00 |
185,72 |
27.757.653 |
5.155,1 Mio |
| MOPAS |
38,86 |
36,66 |
2,55 |
39,10 |
36,50 |
38,12 |
3.359.656 |
128,1 Mio |
| AKENR |
11,69 |
11,04 |
1,88 |
11,79 |
10,93 |
11,39 |
23.260.422 |
265,1 Mio |
| MEGMT |
75,40 |
73,45 |
1,85 |
76,30 |
69,00 |
73,95 |
10.802.650 |
798,9 Mio |
| ONCSM |
349,75 |
342,00 |
1,64 |
364,75 |
342,00 |
354,20 |
589.351 |
208,7 Mio |
| AKFIS |
60,10 |
56,55 |
1,23 |
60,50 |
55,25 |
58,76 |
4.709.685 |
276,7 Mio |
| EGPRO |
39,06 |
35,52 |
1,13 |
39,06 |
35,52 |
38,39 |
4.232.774 |
162,5 Mio |
| ELITE |
38,52 |
38,08 |
1,05 |
39,14 |
35,30 |
38,01 |
4.357.518 |
165,7 Mio |
| DERIM |
35,04 |
33,66 |
1,01 |
35,26 |
33,48 |
34,54 |
228.032 |
7,9 Mio |
| EGSER |
3,41 |
3,40 |
0,46 |
3,46 |
3,18 |
3,36 |
8.165.217 |
27,4 Mio |
| ULAS |
26,70 |
26,50 |
0,33 |
26,98 |
25,52 |
26,30 |
268.720 |
7,1 Mio |
| IHEVA |
2,16 |
2,11 |
0,18 |
2,17 |
2,09 |
2,13 |
1.152.051 |
2,5 Mio |
16:5813.707
| Değişim |
: 4,12% |
| 542,78 |
| Açılış |
: 12.966 |
|
| Önceki Kapanış |
: 13.164 |
|
En Düşük
12.966
En Yüksek
13.821
16:5845,7465
| Değişim |
: 0,35% |
| 0,1592 |
| Açılış |
: 45,5888 |
|
| Önceki Kapanış |
: 45,5873 |
|
En Yüksek
45,7737
En Düşük
45,5801
16:5853,0180
| Değişim |
: -0,25% |
| -0,1342 |
| Açılış |
: 53,0438 |
|
| Önceki Kapanış |
: 53,1522 |
|
En Yüksek
53,2519
En Düşük
52,9519
16:586.640,62
| Değişim |
: -0,28% |
| -18,36 |
| Açılış |
: 6.658,97 |
|
| Önceki Kapanış |
: 6.658,97 |
|
En Yüksek
6.687,51
En Düşük
6.629,46