Son güncelleme tarihi: 09.04.2026 11:26
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARKA | 60,00 | 60,50 | 645,08 | 66,55 | 58,90 | 63,85 | 5.672.230 | 362,1 Mio |
| ZERGY | 26,08 | 23,80 | 220,58 | 26,16 | 23,74 | 25,46 | 11.505.228 | 292,9 Mio |
| HDFGS | 3,50 | 3,49 | 181,10 | 3,65 | 3,47 | 3,56 | 109.181.406 | 389,1 Mio |
| SMRVA | 68,20 | 62,00 | 147,61 | 68,20 | 63,60 | 66,45 | 6.243.259 | 414,9 Mio |
| VRGYO | 2,47 | 2,25 | 131,67 | 2,47 | 2,30 | 2,41 | 37.061.228 | 89,4 Mio |
| YAYLA | 23,90 | 22,42 | 121,95 | 24,28 | 22,40 | 23,78 | 1.959.725 | 46,6 Mio |
| FORMT | 2,80 | 2,74 | 106,09 | 2,82 | 2,73 | 2,78 | 106.712.281 | 402,9 Mio |
| GLRMK | 242,50 | 221,20 | 98,57 | 243,30 | 230,30 | 238,28 | 13.501.858 | 3.217,4 Mio |
| MEYSU | 16,68 | 16,90 | 87,82 | 18,59 | 16,50 | 17,74 | 130.440.551 | 2.312,7 Mio |
| KMPUR | 17,73 | 17,27 | 52,55 | 18,22 | 17,52 | 17,88 | 5.946.371 | 106,3 Mio |
| RUBNS | 39,12 | 42,84 | 47,78 | 40,62 | 38,60 | 39,43 | 6.236.450 | 245,9 Mio |
| CEMAS | 5,12 | 4,98 | 36,07 | 5,23 | 4,96 | 5,13 | 17.146.334 | 87,9 Mio |
| TKFEN | 107,50 | 98,50 | 35,31 | 108,30 | 98,90 | 105,95 | 12.273.840 | 1.300,5 Mio |
| DOGUB | 102,40 | 94,20 | 31,93 | 103,60 | 99,20 | 103,11 | 751.696 | 77,5 Mio |
| HKTM | 13,38 | 13,00 | 26,42 | 13,65 | 13,02 | 13,33 | 8.795.529 | 117,3 Mio |
| BAKAB | 45,54 | 43,44 | 20,71 | 46,08 | 43,44 | 44,99 | 351.188 | 15,8 Mio |
| YIGIT | 26,30 | 26,50 | 20,46 | 27,88 | 26,34 | 26,87 | 12.937.445 | 347,6 Mio |
| DOCO | 9.705,00 | 9.532,50 | 19,98 | 9.830,00 | 9.557,50 | 9.703,59 | 6.785 | 65,8 Mio |
| KONTR | 8,80 | 8,00 | 12,68 | 8,80 | 7,96 | 8,59 | 66.003.049 | 567,2 Mio |
uzmanpara yazarları
