Son güncelleme tarihi: 13.08.2026 17:23
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| IHLAS |
1,12 |
1,03 |
1.098,92 |
1,13 |
1,03 |
1,12 |
650.873.089 |
725,8 Mio |
| IHLGM |
1,58 |
1,54 |
985,38 |
1,65 |
1,54 |
1,61 |
136.016.521 |
218,6 Mio |
| AYDEM |
25,74 |
23,40 |
845,79 |
25,74 |
24,76 |
25,59 |
9.700.507 |
248,2 Mio |
| Z30KE |
183,15 |
185,70 |
814,60 |
185,00 |
182,75 |
183,51 |
342.202 |
62,8 Mio |
| ZTLRK |
1.358,00 |
1.353,50 |
592,84 |
1.358,00 |
1.357,50 |
1.357,60 |
50.553 |
68,6 Mio |
| IHEVA |
2,00 |
1,97 |
588,88 |
2,06 |
1,96 |
2,01 |
3.311.607 |
6,7 Mio |
| EUYO |
5,70 |
5,47 |
426,27 |
6,01 |
5,40 |
5,74 |
1.218.550 |
7,0 Mio |
| BOBET |
19,73 |
18,26 |
382,47 |
19,96 |
18,16 |
19,32 |
19.981.658 |
386,1 Mio |
| IHGZT |
1,18 |
1,16 |
376,15 |
1,21 |
1,15 |
1,19 |
58.715.323 |
69,6 Mio |
| MERIT |
16,61 |
15,96 |
321,98 |
17,20 |
15,95 |
16,72 |
9.980.560 |
166,9 Mio |
| GOKNR |
20,44 |
22,70 |
320,99 |
22,90 |
20,44 |
20,90 |
13.676.029 |
285,8 Mio |
| YAYLA |
25,66 |
23,34 |
292,09 |
25,66 |
22,94 |
24,77 |
5.171.454 |
128,1 Mio |
| IMASM |
2,54 |
2,82 |
286,17 |
2,97 |
2,54 |
2,66 |
141.864.438 |
377,3 Mio |
| ZTLRF |
1.360,00 |
1.355,50 |
267,35 |
1.360,00 |
1.359,50 |
1.359,96 |
22.857 |
31,1 Mio |
| POLTK |
4.762,50 |
4.330,00 |
261,21 |
4.762,50 |
4.305,00 |
4.588,38 |
14.125 |
64,8 Mio |
| GENKM |
10,84 |
10,25 |
260,20 |
11,05 |
10,15 |
10,67 |
26.470.788 |
282,5 Mio |
| GOODY |
2,66 |
2,58 |
253,08 |
2,68 |
2,53 |
2,60 |
34.886.153 |
90,7 Mio |
| SDTTR |
265,25 |
247,00 |
247,81 |
271,50 |
246,60 |
263,44 |
2.439.440 |
642,6 Mio |
| GLRYH |
3,12 |
2,96 |
247,23 |
3,14 |
2,92 |
3,08 |
21.050.047 |
64,7 Mio |
| INFO |
7,29 |
7,15 |
242,99 |
7,36 |
6,48 |
6,91 |
148.625.384 |
1.017,4 Mio |
| BJKAS |
2,04 |
1,86 |
237,73 |
2,04 |
1,86 |
2,00 |
277.681.954 |
555,4 Mio |
| PRZMA |
69,25 |
63,60 |
209,15 |
69,95 |
66,00 |
68,78 |
8.765.965 |
602,9 Mio |
| ETILR |
6,04 |
5,77 |
206,29 |
6,21 |
5,72 |
5,97 |
21.018.555 |
125,6 Mio |
| APBDL |
39,48 |
39,06 |
196,16 |
41,00 |
39,06 |
39,28 |
31.147 |
1,2 Mio |
| BANVT |
159,10 |
156,30 |
181,84 |
159,90 |
154,70 |
156,98 |
155.566 |
24,4 Mio |
| HRKET |
88,15 |
87,10 |
178,96 |
95,00 |
85,85 |
88,59 |
7.418.643 |
657,2 Mio |
| BURCE |
34,52 |
34,96 |
173,58 |
35,74 |
34,40 |
35,05 |
3.396.353 |
119,0 Mio |
| PKART |
138,50 |
131,70 |
161,85 |
142,50 |
130,40 |
135,58 |
1.499.733 |
203,3 Mio |
| TKNSA |
16,41 |
15,95 |
158,75 |
16,72 |
15,94 |
16,35 |
3.852.660 |
63,0 Mio |
| INTEM |
258,50 |
253,00 |
156,83 |
270,25 |
254,50 |
261,39 |
154.067 |
40,3 Mio |
| YGGYO |
230,40 |
236,80 |
155,74 |
238,60 |
225,60 |
231,05 |
215.076 |
49,7 Mio |
| IHYAY |
1,29 |
1,27 |
155,41 |
1,34 |
1,25 |
1,29 |
7.259.553 |
9,4 Mio |
| Z30KP |
267,00 |
270,30 |
154,72 |
268,90 |
266,10 |
266,99 |
665.250 |
177,6 Mio |
| ADEL |
34,00 |
31,60 |
153,98 |
34,32 |
31,60 |
33,56 |
10.019.636 |
336,3 Mio |
| CMBTN |
1.587,00 |
1.547,00 |
148,72 |
1.628,00 |
1.543,00 |
1.581,23 |
39.670 |
62,7 Mio |
| SKYMD |
13,66 |
13,91 |
146,62 |
14,70 |
13,55 |
14,10 |
3.043.073 |
42,9 Mio |
| DOFER |
30,30 |
28,98 |
140,10 |
30,94 |
29,02 |
30,33 |
1.462.234 |
44,3 Mio |
| GSRAY |
1,02 |
1,02 |
127,42 |
1,05 |
1,01 |
1,03 |
373.066.361 |
382,9 Mio |
| ERBOS |
150,00 |
152,30 |
118,01 |
153,70 |
149,50 |
150,99 |
96.380 |
14,6 Mio |
| VANGD |
102,80 |
98,35 |
117,57 |
104,00 |
95,95 |
101,30 |
371.040 |
37,6 Mio |
| SKTAS |
3,24 |
3,14 |
116,82 |
3,41 |
3,15 |
3,27 |
25.241.081 |
82,6 Mio |
| MIATK |
31,58 |
29,88 |
116,16 |
32,44 |
29,72 |
31,19 |
32.356.943 |
1.009,2 Mio |
| ISKPL |
7,48 |
6,80 |
114,88 |
7,48 |
6,80 |
7,16 |
53.971.236 |
386,8 Mio |
| KCAER |
15,82 |
15,27 |
113,54 |
16,15 |
15,20 |
15,86 |
24.845.219 |
394,0 Mio |
| RGYAS |
200,70 |
203,10 |
111,79 |
207,90 |
198,20 |
203,33 |
3.514.219 |
714,6 Mio |
| OPK30 |
77,10 |
77,92 |
110,96 |
79,72 |
77,10 |
77,67 |
81.140 |
6,3 Mio |
| KARSN |
10,00 |
9,78 |
108,29 |
10,30 |
9,83 |
10,05 |
20.093.114 |
202,0 Mio |
| ORGE |
100,10 |
95,20 |
104,67 |
102,50 |
95,20 |
100,00 |
1.445.751 |
144,6 Mio |
| BURVA |
833,50 |
788,00 |
96,63 |
852,00 |
754,00 |
826,47 |
28.302 |
23,4 Mio |
| LYDYE |
14.010,00 |
12.737,50 |
96,58 |
14.010,00 |
12.737,50 |
13.711,11 |
1.540 |
21,1 Mio |
| INGRM |
401,25 |
391,75 |
94,73 |
410,75 |
390,00 |
399,98 |
37.840 |
15,1 Mio |
| ENERY |
8,93 |
8,53 |
94,17 |
9,09 |
8,61 |
8,94 |
53.284.322 |
476,1 Mio |
| ZPT10 |
129,40 |
129,40 |
93,80 |
132,60 |
129,40 |
131,22 |
16.625 |
2,2 Mio |
| KORDS |
83,45 |
75,90 |
91,36 |
83,45 |
78,30 |
82,39 |
4.454.943 |
367,1 Mio |
| TMPOL |
519,00 |
487,00 |
88,02 |
535,00 |
480,00 |
508,43 |
1.663.285 |
845,7 Mio |
| PEKGY |
15,30 |
14,80 |
84,45 |
15,49 |
14,65 |
15,22 |
219.778.697 |
3.350,0 Mio |
| SANFM |
8,96 |
8,90 |
77,15 |
9,13 |
8,90 |
9,00 |
6.137.640 |
55,2 Mio |
| PAMEL |
80,30 |
78,30 |
76,05 |
83,20 |
78,20 |
80,33 |
348.881 |
28,0 Mio |
| MRSHL |
1.900,00 |
1.728,00 |
74,23 |
1.900,00 |
1.700,00 |
1.811,16 |
92.664 |
167,8 Mio |
| VESBE |
5,63 |
5,59 |
73,60 |
5,72 |
5,60 |
5,63 |
8.327.236 |
46,9 Mio |
| GMTAS |
47,88 |
47,00 |
71,85 |
49,00 |
47,10 |
48,21 |
2.388.436 |
115,1 Mio |
| SAFKR |
20,44 |
19,66 |
66,16 |
21,10 |
19,32 |
20,26 |
4.718.653 |
95,6 Mio |
| CVKMD |
15,88 |
15,79 |
63,53 |
16,50 |
15,57 |
16,07 |
61.555.708 |
989,0 Mio |
| TERA |
178,90 |
176,60 |
62,58 |
191,00 |
177,10 |
181,88 |
15.340.741 |
2.790,1 Mio |
| MTRYO |
8,62 |
8,82 |
62,08 |
8,91 |
8,62 |
8,78 |
312.425 |
2,7 Mio |
| SUWEN |
6,51 |
6,83 |
61,06 |
6,87 |
6,39 |
6,58 |
5.337.172 |
35,1 Mio |
| SMRVA |
11,97 |
11,65 |
56,25 |
12,34 |
11,53 |
11,99 |
19.896.562 |
238,6 Mio |
| NETCD |
132,70 |
135,20 |
56,25 |
142,60 |
130,90 |
137,26 |
8.651.936 |
1.187,5 Mio |
| SONME |
140,10 |
136,10 |
56,18 |
148,00 |
135,00 |
140,46 |
107.106 |
15,0 Mio |
| BAGFS |
23,92 |
23,84 |
53,30 |
24,10 |
23,74 |
23,93 |
656.311 |
15,7 Mio |
| EGGUB |
93,00 |
95,05 |
53,14 |
95,30 |
92,85 |
93,80 |
370.852 |
34,8 Mio |
| ZRE20 |
180,90 |
181,00 |
52,33 |
182,20 |
180,05 |
181,02 |
17.457 |
3,2 Mio |
| BLUME |
38,22 |
37,48 |
50,91 |
38,36 |
36,50 |
37,80 |
1.431.714 |
54,1 Mio |
| TSPOR |
1,04 |
1,01 |
49,69 |
1,05 |
1,00 |
1,02 |
276.816.857 |
283,8 Mio |
| FENER |
3,19 |
3,09 |
49,50 |
3,23 |
3,10 |
3,17 |
154.987.621 |
491,6 Mio |
| CEMZY |
13,27 |
12,52 |
49,40 |
13,77 |
12,52 |
13,07 |
29.064.741 |
379,8 Mio |
| OZSUB |
42,02 |
42,98 |
49,31 |
42,82 |
38,84 |
41,40 |
7.665.577 |
317,4 Mio |
| EKIM |
17,08 |
17,34 |
48,93 |
17,37 |
17,06 |
17,20 |
14.615.166 |
251,4 Mio |
| ENDAE |
18,89 |
18,23 |
47,58 |
19,90 |
18,15 |
19,17 |
11.753.700 |
225,3 Mio |
| AHGAZ |
33,18 |
32,06 |
47,07 |
34,10 |
32,18 |
33,08 |
5.559.831 |
183,9 Mio |
| ECOGR |
35,46 |
34,40 |
45,64 |
35,76 |
34,36 |
34,94 |
4.805.208 |
167,9 Mio |
| PSGYO |
3,57 |
3,44 |
45,53 |
3,63 |
3,45 |
3,55 |
134.320.107 |
477,4 Mio |
| NTHOL |
45,38 |
44,68 |
45,49 |
45,78 |
44,12 |
45,13 |
2.776.614 |
125,3 Mio |
| DERIM |
34,82 |
34,46 |
43,10 |
35,14 |
34,30 |
34,75 |
244.778 |
8,5 Mio |
| GSDHO |
4,83 |
4,70 |
42,15 |
4,83 |
4,69 |
4,76 |
12.233.176 |
58,3 Mio |
| KGYO |
12,32 |
11,28 |
41,73 |
12,36 |
11,17 |
11,83 |
40.752.031 |
482,3 Mio |
| ADGYO |
52,15 |
52,00 |
40,20 |
53,25 |
51,65 |
52,33 |
540.433 |
28,3 Mio |
| VKING |
22,18 |
22,16 |
38,19 |
22,34 |
21,70 |
21,97 |
298.541 |
6,6 Mio |
| DGGYO |
33,12 |
33,46 |
38,03 |
33,80 |
32,50 |
33,06 |
127.989 |
4,2 Mio |
| TRHOL |
2.150,00 |
2.000,00 |
37,75 |
2.195,00 |
1.980,00 |
2.117,56 |
111.003 |
235,1 Mio |
| AAGYO |
12,68 |
12,39 |
36,81 |
12,74 |
12,39 |
12,57 |
10.484.301 |
131,9 Mio |
| ARCLK |
95,05 |
97,15 |
36,49 |
96,75 |
94,70 |
95,25 |
2.164.978 |
206,2 Mio |
| HURGZ |
7,85 |
7,60 |
34,89 |
8,06 |
7,60 |
7,84 |
10.975.638 |
86,0 Mio |
| ULUFA |
1,70 |
1,65 |
34,51 |
1,70 |
1,65 |
1,68 |
28.105.589 |
47,3 Mio |
| EREGL |
38,38 |
37,18 |
33,91 |
38,56 |
37,20 |
37,91 |
249.421.324 |
9.455,3 Mio |
| KAPLM |
426,00 |
425,50 |
33,34 |
442,50 |
423,50 |
432,18 |
80.668 |
34,9 Mio |
| EBEBK |
80,00 |
78,50 |
33,18 |
81,25 |
78,00 |
79,97 |
449.430 |
35,9 Mio |
| SEKFK |
4,87 |
4,91 |
32,69 |
4,93 |
4,83 |
4,88 |
718.941 |
3,5 Mio |
| ULUSE |
291,75 |
286,50 |
31,74 |
294,75 |
284,25 |
288,85 |
126.835 |
36,6 Mio |
| ISSEN |
6,89 |
6,82 |
30,19 |
7,04 |
6,83 |
6,94 |
1.648.938 |
11,4 Mio |
| AVGYO |
16,00 |
15,62 |
29,70 |
16,86 |
15,73 |
16,19 |
2.608.862 |
42,2 Mio |
| GENTS |
5,35 |
5,24 |
27,83 |
5,37 |
5,24 |
5,31 |
5.409.309 |
28,7 Mio |
| KLSYN |
15,18 |
14,79 |
27,38 |
15,25 |
14,67 |
15,05 |
3.906.621 |
58,8 Mio |
| SRVGY |
2,49 |
2,49 |
27,32 |
2,52 |
2,49 |
2,50 |
12.773.290 |
31,9 Mio |
| CATES |
50,60 |
47,80 |
26,06 |
52,00 |
47,70 |
50,47 |
4.371.590 |
220,6 Mio |
| MCARD |
157,40 |
152,00 |
25,99 |
167,00 |
153,00 |
162,11 |
5.342.708 |
866,1 Mio |
| BRISA |
80,30 |
79,15 |
25,60 |
81,15 |
78,85 |
80,13 |
126.971 |
10,2 Mio |
| ALTNY |
16,78 |
16,38 |
25,21 |
17,09 |
16,23 |
16,73 |
25.338.148 |
424,0 Mio |
| ISVEA |
46,54 |
44,50 |
24,21 |
48,94 |
43,86 |
47,57 |
43.651.950 |
2.076,4 Mio |
| FZLGY |
10,33 |
9,88 |
23,84 |
10,37 |
9,46 |
9,80 |
23.855.318 |
233,8 Mio |
| ODINE |
3.210,00 |
3.310,00 |
23,61 |
3.512,50 |
3.192,50 |
3.396,68 |
461.068 |
1.566,1 Mio |
| PENGD |
9,51 |
9,45 |
23,28 |
9,64 |
9,39 |
9,53 |
2.862.788 |
27,3 Mio |
| KRDMD |
41,76 |
40,94 |
22,46 |
42,10 |
40,36 |
41,27 |
53.353.650 |
2.201,8 Mio |
| TBORG |
138,30 |
134,10 |
21,89 |
139,60 |
133,00 |
135,52 |
190.809 |
25,9 Mio |
| UCAYM |
27,20 |
26,80 |
20,73 |
27,62 |
26,64 |
27,16 |
6.683.339 |
181,5 Mio |
| LRSHO |
2,91 |
2,99 |
19,59 |
3,20 |
2,88 |
3,01 |
50.160.184 |
150,8 Mio |
| AKHAN |
42,10 |
41,18 |
19,38 |
42,70 |
41,12 |
42,08 |
2.501.744 |
105,3 Mio |
| EFOR |
20,76 |
21,42 |
18,84 |
21,86 |
20,62 |
21,33 |
76.939.973 |
1.640,8 Mio |
| PETUN |
10,97 |
10,95 |
18,64 |
11,01 |
10,79 |
10,87 |
1.682.434 |
18,3 Mio |
| LIDER |
48,16 |
53,50 |
18,05 |
54,00 |
48,16 |
49,79 |
19.155.845 |
953,7 Mio |
| CEMTS |
8,70 |
8,79 |
17,81 |
8,84 |
8,62 |
8,71 |
1.788.365 |
15,6 Mio |
| ONRYT |
59,20 |
57,15 |
16,97 |
60,70 |
57,00 |
58,95 |
1.133.971 |
66,9 Mio |
| DERHL |
2,25 |
2,23 |
16,87 |
2,36 |
2,23 |
2,30 |
30.866.493 |
70,9 Mio |
| FRMPL |
34,78 |
32,68 |
16,02 |
35,00 |
32,68 |
34,16 |
3.888.186 |
132,8 Mio |
| ARTMS |
36,36 |
36,62 |
15,14 |
37,30 |
36,32 |
36,79 |
632.347 |
23,3 Mio |
| BORSK |
5,92 |
5,90 |
14,70 |
6,01 |
5,87 |
5,93 |
5.432.868 |
32,2 Mio |
| BAYRK |
4,27 |
4,25 |
14,55 |
4,42 |
4,19 |
4,26 |
9.620.613 |
40,9 Mio |
| AVOD |
3,95 |
3,85 |
14,53 |
3,95 |
3,83 |
3,88 |
2.432.754 |
9,4 Mio |
| AVPGY |
50,70 |
51,55 |
14,26 |
51,70 |
50,55 |
50,84 |
477.843 |
24,3 Mio |
| TATGD |
18,03 |
17,86 |
14,17 |
18,19 |
17,71 |
17,95 |
2.297.981 |
41,3 Mio |
| SNGYO |
3,27 |
3,17 |
14,10 |
3,34 |
3,18 |
3,28 |
23.169.317 |
75,9 Mio |
| ATATR |
14,23 |
13,96 |
14,03 |
14,78 |
13,96 |
14,31 |
31.032.999 |
444,0 Mio |
| LIDFA |
2,67 |
2,61 |
14,01 |
2,70 |
2,61 |
2,66 |
6.809.229 |
18,1 Mio |
| MAKIM |
15,91 |
16,03 |
13,91 |
16,13 |
15,90 |
16,00 |
588.835 |
9,4 Mio |
| DCTTR |
7,76 |
8,17 |
13,80 |
8,48 |
7,63 |
7,86 |
32.116.073 |
252,4 Mio |
| BINBN |
177,60 |
175,00 |
13,23 |
181,60 |
175,20 |
177,83 |
247.370 |
44,0 Mio |
| HUBVC |
2,62 |
2,64 |
13,00 |
2,64 |
2,57 |
2,60 |
1.399.195 |
3,6 Mio |
| ASTOR |
347,25 |
331,75 |
12,79 |
353,00 |
338,25 |
344,89 |
47.123.348 |
16.252,9 Mio |
| OSTIM |
1,57 |
1,57 |
12,54 |
1,59 |
1,56 |
1,57 |
7.210.914 |
11,3 Mio |
| TTKOM |
55,35 |
56,35 |
12,49 |
57,70 |
54,95 |
56,08 |
54.232.340 |
3.041,5 Mio |
| PGSUS |
152,40 |
151,90 |
12,47 |
152,90 |
149,00 |
151,20 |
10.659.122 |
1.611,7 Mio |
| APX30 |
38,81 |
38,70 |
11,65 |
39,10 |
38,58 |
38,80 |
28.032 |
1,1 Mio |
| OSMEN |
7,88 |
7,65 |
11,23 |
8,01 |
7,65 |
7,82 |
3.155.234 |
24,7 Mio |
| FORMT |
1,71 |
1,70 |
11,05 |
1,72 |
1,68 |
1,70 |
17.461.593 |
29,6 Mio |
| ALFAS |
40,42 |
40,80 |
11,03 |
41,16 |
39,84 |
40,24 |
1.769.152 |
71,2 Mio |
| OZATD |
4.435,00 |
4.500,00 |
10,88 |
4.505,00 |
4.385,00 |
4.457,09 |
196.837 |
877,3 Mio |
| TLMAN |
79,65 |
79,00 |
10,35 |
80,20 |
78,85 |
79,70 |
124.568 |
9,9 Mio |
| ALGYO |
3,43 |
3,36 |
9,42 |
3,46 |
3,37 |
3,42 |
17.693.928 |
60,6 Mio |
| SELVA |
1,80 |
1,88 |
8,73 |
2,02 |
1,78 |
1,89 |
115.829.136 |
219,1 Mio |
| POLHO |
22,30 |
22,20 |
8,43 |
22,70 |
22,14 |
22,37 |
1.816.389 |
40,6 Mio |
| ISDMR |
50,85 |
50,35 |
7,38 |
51,35 |
49,94 |
50,68 |
1.932.500 |
97,9 Mio |
| TUKAS |
2,00 |
2,00 |
6,96 |
2,01 |
1,98 |
1,99 |
45.246.768 |
90,1 Mio |
| KNFRT |
12,02 |
11,90 |
6,91 |
12,20 |
11,66 |
11,96 |
6.642.596 |
79,4 Mio |
| DURDO |
5,11 |
5,05 |
6,88 |
5,19 |
5,06 |
5,12 |
2.934.482 |
15,0 Mio |
| AFYON |
12,53 |
12,46 |
6,80 |
12,63 |
12,33 |
12,51 |
1.034.019 |
12,9 Mio |
| KLKIM |
25,74 |
25,50 |
6,68 |
26,16 |
25,54 |
25,84 |
1.529.323 |
39,5 Mio |
| JANTS |
14,51 |
14,56 |
6,43 |
14,69 |
14,47 |
14,55 |
1.750.278 |
25,5 Mio |
| GSDDE |
13,11 |
12,83 |
5,99 |
13,26 |
12,94 |
13,10 |
3.276.550 |
42,9 Mio |
| GIPTA |
77,00 |
70,00 |
5,71 |
77,00 |
70,60 |
74,45 |
3.096.168 |
230,5 Mio |
| ZOREN |
2,26 |
2,26 |
5,41 |
2,29 |
2,25 |
2,27 |
37.232.946 |
84,5 Mio |
| PRDGS |
7,51 |
7,40 |
4,62 |
7,59 |
7,37 |
7,47 |
8.529.816 |
63,7 Mio |
| SAHOL |
89,00 |
88,25 |
3,98 |
91,70 |
88,80 |
90,34 |
53.332.715 |
4.817,9 Mio |
| SARAE |
75,20 |
73,10 |
3,87 |
77,00 |
72,55 |
75,10 |
25.447.582 |
1.911,2 Mio |
| ATLAS |
6,41 |
6,68 |
3,66 |
6,69 |
6,38 |
6,58 |
679.100 |
4,5 Mio |
| OYAYO |
44,66 |
44,12 |
3,49 |
45,62 |
43,50 |
44,61 |
65.233 |
2,9 Mio |
| UNLU |
10,82 |
10,99 |
3,17 |
11,05 |
10,56 |
10,85 |
749.286 |
8,1 Mio |
| KRPLS |
9,92 |
9,75 |
2,88 |
10,40 |
9,68 |
9,99 |
3.591.702 |
35,9 Mio |
| VESTL |
22,40 |
22,06 |
2,46 |
22,84 |
22,00 |
22,30 |
5.659.803 |
126,2 Mio |
| ZSR25 |
48,19 |
48,32 |
1,52 |
48,52 |
48,19 |
48,27 |
72 |
0,0 Mio |
| KRDMB |
131,40 |
131,00 |
0,72 |
138,40 |
131,10 |
134,21 |
1.528.623 |
205,2 Mio |
| BESTE |
32,72 |
30,40 |
0,62 |
33,40 |
30,74 |
31,95 |
14.767.537 |
471,9 Mio |
| KIMMR |
13,90 |
13,94 |
0,43 |
14,00 |
13,74 |
13,84 |
1.357.329 |
18,8 Mio |
| AKFYE |
23,58 |
23,20 |
0,35 |
23,80 |
23,24 |
23,57 |
4.663.302 |
109,9 Mio |
| EUREN |
3,76 |
3,78 |
0,29 |
3,81 |
3,75 |
3,77 |
17.292.269 |
65,3 Mio |
17:2314.087
| Değişim |
: -0,17% |
| -23,45 |
| Açılış |
: 14.124 |
|
| Önceki Kapanış |
: 14.110 |
|
En Düşük
14.065
En Yüksek
14.229
17:2347,7773
| Değişim |
: 0,03% |
| 0,0139 |
| Açılış |
: 47,7634 |
|
| Önceki Kapanış |
: 47,7634 |
|
En Yüksek
47,7773
En Düşük
47,7471
17:2355,2656
| Değişim |
: 0,30% |
| 0,1670 |
| Açılış |
: 55,0986 |
|
| Önceki Kapanış |
: 55,0986 |
|
En Yüksek
55,2908
En Düşük
55,0885
17:236.714,74
| Değişim |
: -0,82% |
| -55,70 |
| Açılış |
: 6.714,74 |
|
| Önceki Kapanış |
: 6.770,45 |
|
En Yüksek
6.834,69
En Düşük
6.703,75