Son güncelleme tarihi: 04.12.2025 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 440,50 | 400,50 | 9,99 | 440,50 | 402,75 | 429,79 | 307.403 | 132,1 Mio |
| ARDYZ | 36,40 | 33,72 | 7,95 | 36,48 | 33,94 | 35,59 | 19.815.357 | 705,3 Mio |
| ALKLC | 124,10 | 118,00 | 5,17 | 126,50 | 115,20 | 121,80 | 4.614.475 | 562,0 Mio |
| ARTMS | 41,04 | 39,10 | 4,96 | 42,78 | 38,94 | 41,08 | 3.426.886 | 140,8 Mio |
| ATATP | 159,60 | 152,10 | 4,93 | 167,30 | 152,10 | 162,19 | 3.381.277 | 548,4 Mio |
| ATSYH | 67,90 | 65,40 | 3,82 | 68,00 | 66,00 | 67,70 | 37.915 | 2,6 Mio |
| ALGYO | 30,00 | 29,00 | 3,45 | 31,78 | 29,00 | 29,61 | 2.817.944 | 83,4 Mio |
| AZTEK | 4,54 | 4,40 | 3,18 | 4,66 | 4,40 | 4,58 | 23.130.745 | 105,9 Mio |
| AKSEN | 62,45 | 60,70 | 2,88 | 64,10 | 60,40 | 62,27 | 18.640.606 | 1.160,8 Mio |
| AKSA | 10,66 | 10,40 | 2,50 | 10,73 | 10,27 | 10,54 | 19.778.423 | 208,5 Mio |
| ATLAS | 5,78 | 5,66 | 2,12 | 5,99 | 5,66 | 5,78 | 598.211 | 3,5 Mio |
| AVTUR | 15,60 | 15,29 | 2,03 | 15,71 | 15,29 | 15,49 | 436.057 | 6,8 Mio |
| AYDEM | 19,83 | 19,44 | 2,01 | 20,28 | 19,20 | 19,93 | 7.813.644 | 155,7 Mio |
| AKCNS | 132,00 | 129,80 | 1,69 | 132,70 | 130,00 | 131,44 | 690.695 | 90,8 Mio |
| AYES | 18,00 | 17,76 | 1,35 | 18,10 | 17,56 | 17,81 | 111.354 | 2,0 Mio |
| AVGYO | 10,58 | 10,46 | 1,15 | 10,93 | 10,33 | 10,65 | 1.313.586 | 14,0 Mio |
| ARENA | 26,78 | 26,48 | 1,13 | 27,84 | 26,52 | 27,30 | 1.536.339 | 41,9 Mio |
| ASUZU | 54,15 | 53,60 | 1,03 | 54,20 | 53,55 | 53,88 | 459.366 | 24,7 Mio |
| ALTNY | 61,70 | 61,10 | 0,98 | 62,20 | 61,15 | 61,64 | 2.188.322 | 134,9 Mio |
| ALARK | 95,25 | 94,75 | 0,53 | 96,30 | 94,05 | 95,00 | 6.498.706 | 617,4 Mio |
| AGROT | 7,10 | 7,08 | 0,28 | 7,13 | 7,00 | 7,06 | 7.030.045 | 49,7 Mio |
| ALBRK | 8,16 | 8,14 | 0,25 | 8,23 | 8,03 | 8,12 | 23.690.636 | 192,3 Mio |
