Son güncelleme tarihi: 13.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANGEN | 14,57 | 13,25 | 9,96 | 14,57 | 12,81 | 13,81 | 40.817.617 | 563,8 Mio |
| ANELE | 58,50 | 53,20 | 9,96 | 58,50 | 49,00 | 49,57 | 50.450.979 | 2.501,1 Mio |
| ALKA | 12,18 | 11,30 | 7,79 | 12,35 | 10,99 | 11,37 | 9.734.544 | 110,9 Mio |
| ALFAS | 52,30 | 50,25 | 4,08 | 54,10 | 50,70 | 52,29 | 13.571.570 | 709,6 Mio |
| AGHOL | 36,94 | 35,50 | 4,06 | 37,16 | 35,70 | 36,50 | 7.188.813 | 262,4 Mio |
| ATSYH | 77,00 | 74,40 | 3,49 | 77,00 | 75,00 | 76,70 | 36.902 | 2,8 Mio |
| AKENR | 13,87 | 13,43 | 3,28 | 14,77 | 13,62 | 14,26 | 115.353.163 | 1.644,9 Mio |
| ACSEL | 158,00 | 154,00 | 2,60 | 169,40 | 155,30 | 162,29 | 2.193.968 | 356,1 Mio |
| A1YEN | 3,97 | 3,88 | 2,32 | 4,26 | 3,89 | 4,09 | 212.410.487 | 869,3 Mio |
| ALGYO | 7,37 | 7,21 | 2,22 | 7,52 | 7,08 | 7,36 | 83.204.575 | 612,1 Mio |
| AEFES | 20,72 | 20,35 | 1,82 | 21,04 | 20,22 | 20,66 | 61.041.071 | 1.261,7 Mio |
| AKFIS | 57,70 | 56,70 | 1,76 | 58,25 | 54,45 | 56,70 | 3.583.655 | 203,2 Mio |
| AVPGY | 64,85 | 63,75 | 1,73 | 66,30 | 63,00 | 64,69 | 1.314.504 | 85,0 Mio |
| AKMGY | 257,75 | 254,00 | 1,48 | 263,75 | 249,00 | 257,28 | 70.626 | 18,2 Mio |
| AKSUE | 38,20 | 37,80 | 1,06 | 38,80 | 37,62 | 38,26 | 2.572.577 | 98,4 Mio |
| ASTOR | 335,25 | 333,25 | 0,60 | 336,50 | 310,00 | 323,61 | 48.986.756 | 15.852,9 Mio |
| AKSEN | 85,00 | 84,55 | 0,53 | 86,90 | 84,15 | 85,29 | 5.833.578 | 497,5 Mio |
| A1CAP | 11,48 | 11,43 | 0,44 | 11,73 | 11,36 | 11,51 | 11.145.168 | 128,2 Mio |
| AGESA | 243,00 | 242,00 | 0,41 | 244,60 | 236,60 | 240,79 | 272.471 | 65,6 Mio |
| AKFGY | 2,97 | 2,96 | 0,34 | 3,02 | 2,95 | 2,98 | 29.973.280 | 89,4 Mio |
| APGLD | 568,50 | 567,00 | 0,26 | 623,25 | 567,50 | 570,14 | 144 | 0,1 Mio |
