Son güncelleme tarihi: 17.09.2026 17:14
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AZTEK | 3,46 | 3,15 | 9,84 | 3,46 | 3,02 | 3,22 | 8.861.174 | 28,6 Mio |
| AKBNK | 71,15 | 65,20 | 9,13 | 71,40 | 65,00 | 69,16 | 271.127.849 | 18.750,1 Mio |
| APLIB | 45,88 | 42,20 | 8,72 | 46,00 | 42,20 | 44,42 | 98.151 | 4,4 Mio |
| ALBRK | 8,63 | 7,99 | 8,01 | 8,70 | 7,96 | 8,39 | 35.880.077 | 301,3 Mio |
| AKCNS | 216,50 | 204,00 | 6,13 | 224,40 | 215,00 | 222,24 | 1.945.823 | 432,4 Mio |
| ASELS | 380,00 | 360,00 | 5,56 | 382,00 | 357,00 | 373,29 | 35.603.858 | 13.292,4 Mio |
| AGHOL | 34,92 | 33,22 | 5,12 | 34,96 | 32,92 | 34,18 | 5.908.682 | 202,0 Mio |
| ATSYH | 109,00 | 103,90 | 4,91 | 103,90 | 103,00 | 103,95 | 40.968 | 4,3 Mio |
| AEFES | 19,02 | 18,14 | 4,85 | 19,06 | 17,92 | 18,74 | 37.016.996 | 693,7 Mio |
| APMDL | 27,31 | 26,12 | 4,56 | 27,35 | 26,12 | 26,93 | 84.380 | 2,3 Mio |
| AKSA | 11,06 | 10,61 | 4,24 | 11,17 | 10,50 | 10,88 | 18.882.584 | 205,3 Mio |
| ALARK | 108,70 | 104,60 | 3,92 | 109,20 | 103,30 | 107,58 | 5.180.381 | 557,3 Mio |
| APBDL | 39,24 | 37,80 | 3,81 | 39,42 | 37,80 | 38,42 | 17.276 | 0,7 Mio |
| AKGRT | 5,64 | 5,44 | 3,68 | 5,75 | 5,37 | 5,54 | 13.357.630 | 74,0 Mio |
| AGYO | 7,64 | 7,39 | 3,38 | 7,76 | 7,21 | 7,48 | 320.511 | 2,4 Mio |
| ASTOR | 253,75 | 245,50 | 3,36 | 260,50 | 238,90 | 252,16 | 51.544.966 | 12.997,5 Mio |
| ASUZU | 45,68 | 44,32 | 3,07 | 47,28 | 44,02 | 45,46 | 612.736 | 27,9 Mio |
| AKSEN | 68,95 | 67,05 | 2,83 | 69,80 | 61,15 | 66,92 | 10.278.212 | 687,9 Mio |
| ARCLK | 89,30 | 86,85 | 2,82 | 89,70 | 86,55 | 88,67 | 1.444.391 | 128,1 Mio |
| APX30 | 39,14 | 38,17 | 2,54 | 39,49 | 34,39 | 38,93 | 316.142 | 12,3 Mio |
| AFYON | 11,92 | 11,72 | 1,71 | 11,99 | 11,69 | 11,86 | 1.615.316 | 19,2 Mio |
| ARMGD | 174,40 | 171,50 | 1,69 | 179,00 | 171,40 | 173,55 | 1.464.794 | 254,2 Mio |
| ANSGR | 26,30 | 25,88 | 1,62 | 26,44 | 25,52 | 26,13 | 4.296.686 | 112,3 Mio |
| AGESA | 239,40 | 235,70 | 1,57 | 241,30 | 233,00 | 238,03 | 186.320 | 44,3 Mio |
| APGLD | 556,75 | 548,25 | 1,55 | 559,25 | 548,25 | 552,97 | 159 | 0,1 Mio |
| ANHYT | 107,50 | 105,90 | 1,51 | 109,10 | 102,70 | 106,96 | 724.731 | 77,5 Mio |
| AVPGY | 55,00 | 54,20 | 1,48 | 55,50 | 53,10 | 54,51 | 762.539 | 41,6 Mio |
| ARASE | 110,80 | 109,20 | 1,47 | 112,30 | 107,40 | 110,07 | 240.218 | 26,4 Mio |
| AHGAZ | 39,44 | 39,00 | 1,13 | 39,72 | 36,56 | 38,22 | 11.266.866 | 430,6 Mio |
| AKMGY | 237,60 | 235,00 | 1,11 | 239,60 | 225,70 | 233,52 | 34.806 | 8,1 Mio |
| AYDEM | 24,22 | 23,98 | 1,00 | 24,82 | 23,64 | 24,15 | 1.913.361 | 46,2 Mio |
| ARSAN | 3,80 | 3,77 | 0,80 | 3,97 | 3,69 | 3,80 | 22.375.156 | 85,1 Mio |
| ALCAR | 691,00 | 689,00 | 0,29 | 702,50 | 666,50 | 682,13 | 44.314 | 30,2 Mio |
| ALKIM | 14,03 | 14,02 | 0,07 | 14,28 | 13,75 | 14,00 | 1.362.394 | 19,1 Mio |
| AYCES | 420,50 | 420,25 | 0,06 | 428,50 | 397,00 | 411,55 | 114.989 | 47,3 Mio |
uzmanpara yazarları
