Son güncelleme tarihi: 09.03.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVTUR | 22,00 | 20,00 | 10,00 | 22,00 | 19,73 | 21,54 | 1.995.896 | 43,0 Mio |
| ATATR | 12,02 | 11,30 | 6,37 | 12,34 | 11,00 | 11,68 | 136.670.380 | 1.596,8 Mio |
| AKFYE | 20,30 | 19,09 | 6,34 | 20,30 | 19,14 | 19,78 | 16.613.097 | 328,6 Mio |
| AKFIS | 32,90 | 31,20 | 5,45 | 33,08 | 29,34 | 31,29 | 19.230.720 | 601,6 Mio |
| AYEN | 29,12 | 27,70 | 5,13 | 29,50 | 27,44 | 28,53 | 2.812.923 | 80,2 Mio |
| ALKLC | 274,00 | 262,00 | 4,58 | 274,50 | 260,00 | 266,52 | 1.414.248 | 376,9 Mio |
| AYDEM | 27,94 | 26,84 | 4,10 | 29,00 | 26,56 | 28,01 | 7.401.901 | 207,4 Mio |
| AYCES | 605,00 | 587,00 | 3,07 | 635,00 | 591,50 | 613,60 | 317.384 | 194,7 Mio |
| AKSUE | 26,98 | 26,24 | 2,82 | 27,20 | 25,60 | 26,57 | 2.176.048 | 57,8 Mio |
| ARZUM | 2,63 | 2,56 | 2,73 | 2,76 | 2,58 | 2,67 | 32.438.313 | 86,8 Mio |
| ASTOR | 180,90 | 176,70 | 2,38 | 180,90 | 169,80 | 175,80 | 27.923.287 | 4.908,9 Mio |
| ADEL | 32,80 | 32,22 | 1,80 | 33,90 | 30,86 | 32,14 | 2.138.670 | 68,7 Mio |
| AGYO | 7,65 | 7,56 | 1,19 | 7,70 | 7,20 | 7,41 | 627.789 | 4,7 Mio |
| ARASE | 83,00 | 82,35 | 0,79 | 83,55 | 78,45 | 80,41 | 402.670 | 32,4 Mio |
| AFYON | 15,20 | 15,09 | 0,73 | 15,23 | 14,60 | 14,82 | 4.228.742 | 62,7 Mio |
| AHGAZ | 24,26 | 24,10 | 0,66 | 24,26 | 23,00 | 23,51 | 3.493.860 | 82,2 Mio |
| ACSEL | 102,20 | 101,70 | 0,49 | 107,00 | 99,85 | 102,83 | 226.474 | 23,3 Mio |
| ASGYO | 11,04 | 11,00 | 0,36 | 11,10 | 10,83 | 10,98 | 2.110.799 | 23,2 Mio |
| ARFYE | 22,74 | 22,70 | 0,18 | 23,30 | 22,06 | 22,57 | 4.873.348 | 110,0 Mio |
| ATAKP | 52,85 | 52,80 | 0,09 | 52,85 | 51,30 | 51,87 | 537.907 | 27,9 Mio |
| AKMGY | 224,30 | 224,10 | 0,09 | 225,70 | 213,00 | 221,68 | 31.979 | 7,1 Mio |
