Son güncelleme tarihi: 21.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 34,66 | 32,00 | 8,31 | 35,20 | 31,50 | 34,19 | 10.065.414 | 344,1 Mio |
| ARMGD | 41,46 | 39,00 | 6,31 | 41,48 | 39,04 | 40,76 | 5.845.130 | 238,3 Mio |
| ALKLC | 102,00 | 96,80 | 5,37 | 105,80 | 97,75 | 102,09 | 7.976.673 | 814,3 Mio |
| ARTMS | 41,90 | 39,86 | 5,12 | 43,48 | 39,24 | 41,84 | 3.178.664 | 133,0 Mio |
| ANELE | 16,19 | 15,61 | 3,72 | 16,25 | 15,54 | 15,93 | 1.884.814 | 30,0 Mio |
| AKENR | 12,29 | 11,92 | 3,10 | 12,45 | 11,61 | 12,07 | 27.546.595 | 332,5 Mio |
| ATATP | 168,30 | 163,30 | 3,06 | 171,50 | 161,90 | 166,06 | 2.402.015 | 398,9 Mio |
| AKYHO | 3,11 | 3,06 | 1,63 | 3,15 | 3,04 | 3,09 | 2.970.038 | 9,2 Mio |
| AHSGY | 54,35 | 53,50 | 1,59 | 55,25 | 51,30 | 53,96 | 472.123 | 25,5 Mio |
| ALKIM | 16,20 | 16,00 | 1,25 | 16,48 | 15,87 | 16,19 | 3.201.090 | 51,8 Mio |
| AVGYO | 11,16 | 11,03 | 1,18 | 11,25 | 10,80 | 11,05 | 1.047.793 | 11,6 Mio |
| AKFGY | 2,72 | 2,69 | 1,12 | 2,75 | 2,65 | 2,70 | 31.470.934 | 85,0 Mio |
| ATLAS | 5,91 | 5,86 | 0,85 | 5,95 | 5,61 | 5,84 | 587.104 | 3,4 Mio |
| AVPGY | 54,40 | 53,95 | 0,83 | 54,70 | 53,35 | 53,98 | 771.031 | 41,6 Mio |
| ARZUM | 2,81 | 2,79 | 0,72 | 2,83 | 2,74 | 2,79 | 7.725.746 | 21,5 Mio |
| AYDEM | 19,26 | 19,15 | 0,57 | 19,26 | 18,72 | 18,96 | 2.804.449 | 53,2 Mio |
| ARCLK | 107,50 | 106,90 | 0,56 | 107,50 | 105,60 | 106,41 | 2.008.773 | 213,7 Mio |
| ASGYO | 11,06 | 11,02 | 0,36 | 11,17 | 10,95 | 11,03 | 1.710.567 | 18,9 Mio |
| ATSYH | 78,00 | 77,85 | 0,19 | 79,00 | 78,00 | 78,78 | 43.523 | 3,4 Mio |
| APX30 | 29,51 | 29,47 | 0,14 | 29,51 | 29,00 | 29,24 | 11.722 | 0,3 Mio |
| ATEKS | 84,10 | 84,00 | 0,12 | 85,00 | 84,10 | 84,88 | 11.419 | 1,0 Mio |
| AKSA | 10,35 | 10,34 | 0,10 | 10,43 | 10,20 | 10,32 | 12.721.344 | 131,3 Mio |
| AYGAZ | 217,70 | 217,60 | 0,05 | 217,70 | 214,00 | 216,19 | 280.249 | 60,6 Mio |
