Son güncelleme tarihi: 15.06.2026 17:18
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 46,24 | 42,04 | 9,99 | 46,24 | 42,28 | 44,46 | 2.823.342 | 125,5 Mio |
| BIGEN | 59,50 | 54,10 | 9,98 | 59,50 | 53,35 | 55,75 | 1.060.524 | 59,1 Mio |
| BURVA | 1.096,00 | 997,00 | 9,93 | 1.096,00 | 981,00 | 1.049,12 | 37.261 | 39,1 Mio |
| BAKAB | 51,75 | 47,08 | 9,92 | 51,75 | 46,84 | 50,18 | 1.602.112 | 80,4 Mio |
| BRKO | 15,00 | 13,75 | 9,09 | 15,00 | 14,75 | 14,83 | 751.932 | 11,2 Mio |
| BALAT | 69,00 | 64,80 | 6,48 | 69,00 | 66,10 | 68,41 | 21.328 | 1,5 Mio |
| BERA | 18,12 | 17,29 | 4,80 | 18,54 | 17,90 | 18,23 | 23.022.078 | 419,5 Mio |
| BIMAS | 398,00 | 380,00 | 4,74 | 399,00 | 385,00 | 391,59 | 12.628.905 | 4.945,4 Mio |
| BVSAN | 132,60 | 127,00 | 4,41 | 137,00 | 125,70 | 130,71 | 2.067.424 | 270,2 Mio |
| BJKAS | 1,66 | 1,59 | 4,40 | 1,69 | 1,61 | 1,65 | 85.984.611 | 141,6 Mio |
| BULGS | 41,70 | 39,97 | 4,33 | 42,06 | 40,58 | 41,45 | 4.452.987 | 184,6 Mio |
| BALSU | 13,88 | 13,33 | 4,13 | 13,91 | 13,55 | 13,73 | 6.314.314 | 86,7 Mio |
| BASGZ | 51,10 | 49,20 | 3,86 | 51,50 | 49,66 | 50,61 | 486.182 | 24,6 Mio |
| BYDNR | 39,98 | 38,70 | 3,31 | 41,00 | 39,16 | 39,69 | 585.930 | 23,3 Mio |
| BFREN | 140,60 | 136,20 | 3,23 | 141,60 | 138,30 | 140,29 | 276.751 | 38,8 Mio |
| BIENY | 23,74 | 23,00 | 3,22 | 23,94 | 23,20 | 23,64 | 2.647.404 | 62,6 Mio |
| BOSSA | 6,56 | 6,36 | 3,14 | 6,60 | 6,39 | 6,50 | 1.945.142 | 12,6 Mio |
| BSOKE | 34,58 | 33,54 | 3,10 | 35,82 | 33,94 | 34,59 | 2.214.684 | 76,6 Mio |
| BRLSM | 20,84 | 20,24 | 2,96 | 21,20 | 20,52 | 20,84 | 9.473.554 | 197,5 Mio |
| BRISA | 92,45 | 89,80 | 2,95 | 93,90 | 90,40 | 92,49 | 152.815 | 14,1 Mio |
| BLCYT | 25,34 | 24,62 | 2,92 | 26,72 | 24,80 | 25,76 | 5.819.748 | 149,9 Mio |
| BAGFS | 26,96 | 26,22 | 2,82 | 27,08 | 26,50 | 26,80 | 896.083 | 24,0 Mio |
| BMSCH | 16,70 | 16,28 | 2,58 | 17,00 | 16,43 | 16,73 | 1.822.880 | 30,5 Mio |
| BRSAN | 637,50 | 621,50 | 2,57 | 645,50 | 627,00 | 637,43 | 2.222.034 | 1.416,4 Mio |
| BOBET | 19,13 | 18,66 | 2,52 | 19,29 | 18,84 | 19,07 | 4.283.044 | 81,7 Mio |
| BINHO | 9,14 | 8,92 | 2,47 | 9,24 | 9,05 | 9,15 | 21.142.456 | 193,5 Mio |
| BEGYO | 4,18 | 4,08 | 2,45 | 4,21 | 4,15 | 4,19 | 4.479.366 | 18,8 Mio |
| BUCIM | 6,11 | 5,98 | 2,17 | 6,12 | 6,03 | 6,09 | 5.406.530 | 32,9 Mio |
| BIZIM | 27,46 | 26,88 | 2,16 | 27,52 | 27,16 | 27,35 | 424.113 | 11,6 Mio |
| BESLR | 14,31 | 14,01 | 2,14 | 14,36 | 14,02 | 14,21 | 4.191.004 | 59,6 Mio |
| BRYAT | 2.028,00 | 1.986,00 | 2,11 | 2.049,00 | 2.009,00 | 2.029,44 | 70.355 | 142,8 Mio |
| BRKSN | 8,12 | 7,97 | 1,88 | 8,25 | 8,00 | 8,13 | 508.812 | 4,1 Mio |
| BARMA | 74,40 | 73,10 | 1,78 | 74,65 | 72,00 | 73,92 | 3.638.021 | 268,9 Mio |
| BNTAS | 6,75 | 6,64 | 1,66 | 6,88 | 6,70 | 6,77 | 6.146.425 | 41,6 Mio |
| BIGCH | 6,82 | 6,71 | 1,64 | 6,87 | 6,73 | 6,81 | 3.861.686 | 26,3 Mio |
| BORSK | 6,26 | 6,16 | 1,62 | 6,33 | 6,23 | 6,27 | 9.232.729 | 57,9 Mio |
| BEYAZ | 27,28 | 26,86 | 1,56 | 27,98 | 27,14 | 27,43 | 520.412 | 14,3 Mio |
| BINBN | 177,40 | 174,70 | 1,55 | 182,60 | 176,70 | 179,70 | 317.341 | 57,0 Mio |
| BTCIM | 5,93 | 5,84 | 1,54 | 6,13 | 5,90 | 6,00 | 43.676.313 | 262,2 Mio |
| BAYRK | 5,22 | 5,15 | 1,36 | 5,31 | 5,20 | 5,24 | 7.113.428 | 37,2 Mio |
| BMSTL | 83,75 | 83,00 | 0,90 | 85,30 | 83,35 | 84,25 | 1.022.856 | 86,2 Mio |
| BIGTK | 214,90 | 213,20 | 0,80 | 222,00 | 213,80 | 217,07 | 238.628 | 51,8 Mio |
| BORLS | 5,43 | 5,41 | 0,37 | 5,60 | 5,41 | 5,46 | 16.639.899 | 90,9 Mio |
| BRKVY | 94,00 | 93,70 | 0,32 | 96,30 | 93,75 | 94,58 | 665.536 | 62,9 Mio |
uzmanpara yazarları
