Son güncelleme tarihi: 03.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRKVY | 25,74 | 23,40 | 10,00 | 25,74 | 25,74 | 25,74 | 110.138 | 2,8 Mio |
| BMSTL | 31,46 | 28,60 | 10,00 | 31,46 | 28,60 | 30,91 | 3.231.148 | 99,9 Mio |
| BRKO | 5,28 | 4,80 | 10,00 | 5,28 | 4,74 | 5,11 | 216.094 | 1,1 Mio |
| BAHKM | 135,60 | 123,30 | 9,98 | 135,60 | 119,50 | 130,00 | 801.994 | 104,3 Mio |
| BRMEN | 4,52 | 4,11 | 9,98 | 4,52 | 4,52 | 4,52 | 319.627 | 1,4 Mio |
| BRLSM | 7,96 | 7,24 | 9,94 | 7,96 | 7,02 | 7,71 | 2.089.194 | 16,1 Mio |
| BSOKE | 4,02 | 3,66 | 9,84 | 4,02 | 3,62 | 3,93 | 23.519.854 | 92,3 Mio |
| BTCIM | 1,58 | 1,45 | 8,97 | 1,59 | 1,43 | 1,54 | 257.417.300 | 395,8 Mio |
| BEYAZ | 13,04 | 11,98 | 8,85 | 13,17 | 11,80 | 12,76 | 706.980 | 9,0 Mio |
| BURVA | 244,90 | 226,20 | 8,27 | 248,80 | 226,20 | 242,13 | 107.178 | 26,0 Mio |
| BVSAN | 50,00 | 46,92 | 6,56 | 50,85 | 46,00 | 49,44 | 494.811 | 24,5 Mio |
| BYDNR | 14,22 | 13,38 | 6,28 | 14,71 | 13,30 | 14,19 | 629.970 | 8,9 Mio |
| BLCYT | 1,42 | 1,34 | 5,97 | 1,46 | 1,34 | 1,41 | 12.491.588 | 17,6 Mio |
| BAGFS | 17,40 | 16,55 | 5,14 | 17,68 | 16,32 | 17,27 | 601.897 | 10,4 Mio |
| BIENY | 10,97 | 10,46 | 4,88 | 11,05 | 10,40 | 10,88 | 965.278 | 10,5 Mio |
| BETAE | 42,02 | 40,12 | 4,74 | 43,04 | 39,72 | 41,67 | 7.655.219 | 319,0 Mio |
| BORLS | 1,68 | 1,61 | 4,35 | 1,77 | 1,58 | 1,68 | 39.364.521 | 66,0 Mio |
| BAKAB | 23,00 | 22,06 | 4,26 | 23,34 | 21,74 | 22,74 | 288.743 | 6,6 Mio |
| BULGS | 4,56 | 4,38 | 4,11 | 4,79 | 3,95 | 4,43 | 9.050.928 | 40,1 Mio |
| BARMA | 4,20 | 4,05 | 3,70 | 4,33 | 4,05 | 4,23 | 891.256 | 3,8 Mio |
| BLUME | 26,28 | 25,40 | 3,46 | 26,66 | 24,88 | 26,02 | 2.953.422 | 76,8 Mio |
| BOBET | 13,65 | 13,22 | 3,25 | 13,91 | 13,11 | 13,57 | 1.318.129 | 17,9 Mio |
| BKRGY | 3,76 | 3,66 | 2,73 | 3,86 | 3,59 | 3,75 | 8.971.725 | 33,6 Mio |
| BFREN | 91,40 | 89,00 | 2,70 | 93,00 | 87,90 | 90,86 | 161.253 | 14,7 Mio |
| BASCM | 8,50 | 8,30 | 2,41 | 8,50 | 8,35 | 8,42 | 77.060 | 0,6 Mio |
| BMSCH | 8,13 | 7,95 | 2,26 | 8,34 | 7,95 | 8,16 | 925.117 | 7,5 Mio |
| BURCE | 18,60 | 18,19 | 2,25 | 20,00 | 18,26 | 19,13 | 7.213.834 | 138,0 Mio |
| BIZIM | 15,04 | 14,71 | 2,24 | 15,18 | 14,50 | 14,94 | 228.579 | 3,4 Mio |
| BRKSN | 5,02 | 4,91 | 2,24 | 5,05 | 4,76 | 4,96 | 455.480 | 2,3 Mio |
| BIOEN | 10,22 | 10,00 | 2,20 | 10,58 | 9,70 | 10,00 | 11.420.265 | 114,2 Mio |
| BERA | 9,25 | 9,07 | 1,98 | 9,38 | 8,94 | 9,24 | 4.870.772 | 45,0 Mio |
| BINBN | 24,40 | 23,98 | 1,75 | 25,00 | 22,62 | 24,11 | 2.185.453 | 52,7 Mio |
| BORSK | 4,47 | 4,41 | 1,36 | 4,55 | 4,30 | 4,47 | 1.795.421 | 8,0 Mio |
| BANVT | 110,00 | 108,60 | 1,29 | 110,70 | 107,40 | 109,56 | 54.173 | 5,9 Mio |
| BNTAS | 5,01 | 4,95 | 1,21 | 5,13 | 4,93 | 5,05 | 2.550.635 | 12,9 Mio |
| BIGCH | 2,54 | 2,51 | 1,20 | 2,60 | 2,47 | 2,54 | 1.678.606 | 4,3 Mio |
| BUCIM | 3,84 | 3,80 | 1,05 | 3,93 | 3,73 | 3,85 | 3.024.962 | 11,7 Mio |
| BRYAT | 1.215,00 | 1.203,00 | 1,00 | 1.248,00 | 1.185,00 | 1.220,68 | 36.230 | 44,2 Mio |
| BIMAS | 359,50 | 356,00 | 0,98 | 362,75 | 351,75 | 358,70 | 8.043.163 | 2.885,1 Mio |
| BINHO | 3,31 | 3,28 | 0,91 | 3,45 | 3,15 | 3,34 | 11.841.020 | 39,6 Mio |
| BRISA | 67,30 | 66,75 | 0,82 | 68,50 | 65,20 | 67,31 | 196.826 | 13,2 Mio |
| BASGZ | 32,00 | 31,82 | 0,57 | 32,98 | 31,34 | 32,38 | 327.467 | 10,6 Mio |
| BESLR | 9,58 | 9,54 | 0,42 | 9,68 | 9,42 | 9,61 | 995.306 | 9,6 Mio |
| BEGYO | 2,85 | 2,84 | 0,35 | 2,95 | 2,78 | 2,88 | 6.130.885 | 17,6 Mio |
uzmanpara yazarları
