Son güncelleme tarihi: 19.04.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDIP | 19,65 | 17,87 | 9,96 | 19,65 | 19,65 | 19,65 | 1.027.700 | 20,2 Mio |
| EMNIS | 282,00 | 259,00 | 8,88 | 282,00 | 259,00 | 271,31 | 21.402 | 5,8 Mio |
| ESEN | 19,96 | 18,45 | 8,18 | 20,28 | 18,28 | 19,20 | 4.152.324 | 79,7 Mio |
| EKIZ | 75,50 | 71,20 | 6,04 | 75,55 | 71,00 | 74,33 | 42.969 | 3,2 Mio |
| EGPRO | 207,30 | 198,10 | 4,64 | 211,30 | 197,20 | 205,57 | 487.515 | 100,2 Mio |
| ELITE | 49,30 | 47,14 | 4,58 | 49,86 | 46,22 | 48,88 | 1.770.339 | 86,5 Mio |
| EPLAS | 6,55 | 6,28 | 4,30 | 6,55 | 6,17 | 6,37 | 3.484.887 | 22,2 Mio |
| EGEPO | 19,69 | 19,05 | 3,36 | 19,69 | 18,80 | 19,31 | 711.183 | 13,7 Mio |
| ENKAI | 35,60 | 34,54 | 3,07 | 35,70 | 34,04 | 35,11 | 16.262.130 | 571,0 Mio |
| ERCB | 154,00 | 150,10 | 2,60 | 154,40 | 148,00 | 151,60 | 816.014 | 123,7 Mio |
| EKSUN | 63,60 | 62,00 | 2,58 | 63,70 | 60,80 | 62,47 | 499.419 | 31,2 Mio |
| ERBOS | 270,00 | 263,25 | 2,56 | 271,25 | 260,00 | 266,15 | 202.499 | 53,9 Mio |
| EREGL | 41,22 | 40,44 | 1,93 | 41,42 | 39,98 | 40,91 | 85.456.798 | 3.496,2 Mio |
| EBEBK | 48,96 | 48,04 | 1,92 | 49,44 | 47,78 | 48,63 | 1.309.792 | 63,7 Mio |
| EGGUB | 45,00 | 44,20 | 1,81 | 45,24 | 43,30 | 44,73 | 437.816 | 19,6 Mio |
| EKOS | 48,06 | 47,24 | 1,74 | 48,42 | 45,12 | 47,29 | 3.594.168 | 170,0 Mio |
| EGSER | 3,68 | 3,62 | 1,66 | 3,75 | 3,62 | 3,66 | 7.031.957 | 25,8 Mio |
| ERSU | 42,32 | 41,72 | 1,44 | 43,20 | 40,00 | 41,67 | 607.343 | 25,3 Mio |
| EMKEL | 15,21 | 15,00 | 1,40 | 15,70 | 14,78 | 15,16 | 3.088.882 | 46,8 Mio |
| EYGYO | 10,52 | 10,46 | 0,57 | 10,60 | 10,15 | 10,39 | 2.380.305 | 24,7 Mio |
| ETYAT | 15,75 | 15,68 | 0,45 | 16,09 | 15,00 | 15,43 | 571.922 | 8,8 Mio |
| EDATA | 21,68 | 21,60 | 0,37 | 21,90 | 21,00 | 21,54 | 3.209.739 | 69,1 Mio |
| EUPWR | 152,10 | 151,80 | 0,20 | 153,40 | 148,80 | 151,09 | 1.497.147 | 226,2 Mio |
| EUREN | 15,05 | 15,03 | 0,13 | 15,23 | 14,86 | 15,04 | 7.046.914 | 106,0 Mio |
| ENERY | 171,40 | 171,20 | 0,12 | 173,50 | 169,60 | 171,68 | 1.061.987 | 182,3 Mio |
