Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKGYO | 3,50 | 3,23 | 8,36 | 3,55 | 3,20 | 3,42 | 571.849.016 | 1.953,2 Mio |
| ESCOM | 21,52 | 20,42 | 5,39 | 21,78 | 20,60 | 21,28 | 1.489.940 | 31,7 Mio |
| EKIZ | 6,74 | 6,45 | 4,50 | 6,79 | 6,55 | 6,74 | 96.683 | 0,7 Mio |
| EUYO | 2,91 | 2,79 | 4,30 | 2,93 | 2,80 | 2,89 | 880.761 | 2,5 Mio |
| ERBOS | 120,00 | 115,10 | 4,26 | 123,50 | 117,30 | 120,88 | 1.842.239 | 222,7 Mio |
| EDATA | 14,78 | 14,27 | 3,57 | 15,00 | 14,27 | 14,69 | 1.965.724 | 28,9 Mio |
| EUKYO | 3,55 | 3,50 | 1,43 | 3,55 | 3,34 | 3,47 | 276.417 | 1,0 Mio |
| EPLAS | 16,67 | 16,48 | 1,15 | 16,78 | 16,38 | 16,51 | 728.241 | 12,0 Mio |
| EGSER | 30,58 | 30,26 | 1,06 | 30,72 | 29,80 | 30,36 | 554.829 | 16,8 Mio |
| EUHOL | 2,33 | 2,31 | 0,87 | 2,35 | 2,30 | 2,33 | 2.672.663 | 6,2 Mio |
| EGEEN | 2.248,70 | 2.230,00 | 0,84 | 2.278,00 | 2.222,00 | 2.248,18 | 33.899 | 76,2 Mio |
| ESCAR | 55,90 | 55,55 | 0,63 | 57,95 | 55,25 | 56,17 | 111.135 | 6,2 Mio |
| ETYAT | 3,39 | 3,37 | 0,59 | 3,42 | 3,32 | 3,36 | 227.618 | 0,8 Mio |
| EGGUB | 217,90 | 217,20 | 0,32 | 223,20 | 214,90 | 219,83 | 116.748 | 25,7 Mio |
| EGPRO | 36,10 | 36,08 | 0,06 | 36,48 | 35,70 | 35,95 | 402.763 | 14,5 Mio |
