Son güncelleme tarihi: 18.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 462,25 | 513,50 | -9,98 | 462,25 | 462,25 | 462,25 | 27.229 | 12,6 Mio |
| OZATD | 3.632,50 | 4.035,00 | -9,98 | 3.632,50 | 3.632,50 | 3.632,50 | 297 | 1,1 Mio |
| ONCSM | 115,60 | 128,40 | -9,97 | 115,60 | 115,60 | 115,60 | 84.674 | 9,8 Mio |
| OZRDN | 25,90 | 28,36 | -8,67 | 27,64 | 25,54 | 25,97 | 322.469 | 8,4 Mio |
| OYYAT | 28,04 | 30,22 | -7,21 | 30,06 | 28,04 | 28,88 | 798.464 | 23,1 Mio |
| OBAMS | 4,39 | 4,73 | -7,19 | 4,76 | 4,30 | 4,44 | 41.031.292 | 182,3 Mio |
| OZGYO | 1,82 | 1,95 | -6,67 | 1,94 | 1,81 | 1,85 | 15.693.035 | 29,1 Mio |
| OTTO | 99,30 | 106,00 | -6,32 | 108,10 | 96,00 | 100,30 | 230.841 | 23,2 Mio |
| ORMA | 126,50 | 134,50 | -5,95 | 134,50 | 126,10 | 126,49 | 16.433 | 2,1 Mio |
| OBASE | 31,36 | 33,28 | -5,77 | 33,28 | 30,64 | 31,45 | 398.036 | 12,5 Mio |
| OSTIM | 1,41 | 1,48 | -4,73 | 1,48 | 1,37 | 1,42 | 23.356.788 | 33,1 Mio |
| OZKGY | 11,99 | 12,58 | -4,69 | 12,53 | 11,99 | 12,14 | 5.157.308 | 62,6 Mio |
| OZKGY | 11,99 | 12,58 | -4,69 | 12,53 | 11,99 | 12,14 | 5.157.308 | 62,6 Mio |
| OYAYO | 38,24 | 40,00 | -4,40 | 39,96 | 36,60 | 37,88 | 82.895 | 3,1 Mio |
| ODAS | 6,77 | 7,06 | -4,11 | 7,02 | 6,67 | 6,83 | 55.028.400 | 375,9 Mio |
| OFSYM | 60,90 | 63,40 | -3,94 | 62,95 | 58,15 | 60,05 | 1.082.973 | 65,0 Mio |
| OYLUM | 6,22 | 6,44 | -3,42 | 6,50 | 5,80 | 6,13 | 655.792 | 4,0 Mio |
| ONRYT | 11,80 | 12,13 | -2,72 | 12,12 | 10,98 | 11,73 | 3.154.529 | 37,0 Mio |
| OSMEN | 5,79 | 5,95 | -2,69 | 5,91 | 5,64 | 5,78 | 2.463.363 | 14,2 Mio |
| OPT25 | 52,74 | 54,00 | -2,33 | 54,00 | 52,20 | 52,73 | 9.068 | 0,5 Mio |
| OZSUB | 37,42 | 38,30 | -2,30 | 38,26 | 35,02 | 36,42 | 3.027.257 | 110,3 Mio |
| ORZAX | 73,00 | 74,60 | -2,14 | 74,10 | 71,20 | 72,64 | 2.624.451 | 190,6 Mio |
| OPTGY | 150,25 | 152,60 | -1,54 | 152,90 | 148,85 | 150,28 | 162 | 0,0 Mio |
| OPX30 | 85,98 | 87,26 | -1,47 | 91,60 | 85,58 | 86,27 | 8.106 | 0,7 Mio |
| OYAKC | 20,20 | 20,42 | -1,08 | 20,58 | 19,72 | 20,06 | 14.166.258 | 284,1 Mio |
| ORGE | 22,20 | 22,36 | -0,72 | 22,36 | 21,50 | 21,86 | 4.642.631 | 101,5 Mio |
| ORCAY | 2,80 | 2,82 | -0,71 | 2,98 | 2,54 | 2,61 | 6.214.027 | 16,2 Mio |
| OTKAR | 304,75 | 306,50 | -0,57 | 307,50 | 296,25 | 301,36 | 488.989 | 147,4 Mio |
| OPK30 | 72,00 | 72,32 | -0,44 | 72,32 | 70,06 | 70,94 | 31.456 | 2,2 Mio |
uzmanpara yazarları
