Son güncelleme tarihi: 21.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OTTO | 185,10 | 193,00 | -4,09 | 194,50 | 183,40 | 190,17 | 386.674 | 73,5 Mio |
| OYYAT | 37,56 | 38,78 | -3,15 | 39,28 | 37,54 | 38,22 | 295.250 | 11,3 Mio |
| OZKGY | 13,17 | 13,54 | -2,73 | 13,72 | 13,09 | 13,36 | 5.779.472 | 77,2 Mio |
| OZKGY | 13,17 | 13,54 | -2,73 | 13,72 | 13,09 | 13,36 | 5.779.472 | 77,2 Mio |
| OBAMS | 5,19 | 5,32 | -2,44 | 5,36 | 5,17 | 5,25 | 31.262.667 | 164,0 Mio |
| ONRYT | 61,55 | 63,00 | -2,30 | 63,05 | 61,40 | 62,31 | 782.849 | 48,8 Mio |
| OBASE | 47,38 | 48,40 | -2,11 | 52,60 | 46,82 | 50,63 | 4.270.743 | 216,2 Mio |
| OZRDN | 32,24 | 32,84 | -1,83 | 32,92 | 32,00 | 32,33 | 222.157 | 7,2 Mio |
| OYAYO | 46,20 | 47,04 | -1,79 | 47,38 | 45,50 | 46,53 | 53.578 | 2,5 Mio |
| OTKAR | 324,25 | 330,00 | -1,74 | 330,50 | 324,25 | 326,93 | 372.894 | 121,9 Mio |
| OPTGY | 158,25 | 160,65 | -1,49 | 163,30 | 158,10 | 158,67 | 3.776 | 0,6 Mio |
| ORMA | 171,70 | 174,20 | -1,44 | 172,00 | 171,70 | 171,81 | 8.558 | 1,5 Mio |
| OSTIM | 1,74 | 1,76 | -1,14 | 1,78 | 1,73 | 1,76 | 9.380.463 | 16,5 Mio |
| OPK30 | 76,40 | 77,24 | -1,09 | 77,24 | 76,10 | 76,54 | 10.241 | 0,8 Mio |
| ONCSM | 262,50 | 265,25 | -1,04 | 269,50 | 257,00 | 262,44 | 351.776 | 92,3 Mio |
| ORZAX | 99,95 | 101,00 | -1,04 | 102,20 | 97,40 | 99,53 | 16.381.820 | 1.630,6 Mio |
| ORCAY | 4,06 | 4,09 | -0,73 | 4,09 | 4,00 | 4,04 | 1.084.505 | 4,4 Mio |
| OPX30 | 84,12 | 84,56 | -0,52 | 85,00 | 84,12 | 84,57 | 253 | 0,0 Mio |
| OPT25 | 53,06 | 53,16 | -0,19 | 53,34 | 52,78 | 53,09 | 7.436 | 0,4 Mio |
| OYLUM | 8,24 | 8,25 | -0,12 | 8,35 | 8,10 | 8,23 | 255.419 | 2,1 Mio |
