Son güncelleme tarihi: 13.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 108,90 | 121,00 | -10,00 | 122,00 | 108,90 | 116,95 | 10.437.142 | 1.220,6 Mio |
| SVGYO | 19,17 | 21,30 | -10,00 | 22,00 | 19,17 | 19,69 | 39.885.328 | 785,4 Mio |
| RALYH | 324,00 | 360,00 | -10,00 | 373,50 | 324,00 | 338,79 | 1.647.539 | 558,2 Mio |
| AHSGY | 22,14 | 24,60 | -10,00 | 25,00 | 22,14 | 23,05 | 8.331.314 | 192,0 Mio |
| ZERGY | 19,80 | 22,00 | -10,00 | 23,80 | 19,80 | 21,35 | 82.414.770 | 1.759,4 Mio |
| PEKGY | 16,84 | 18,71 | -9,99 | 19,94 | 16,84 | 18,04 | 302.813.814 | 5.462,6 Mio |
| DSTKF | 2.181,00 | 2.423,00 | -9,99 | 2.399,00 | 2.181,00 | 2.277,05 | 107.055 | 243,2 Mio |
| DURKN | 20,94 | 23,26 | -9,97 | 23,54 | 20,94 | 21,99 | 6.012.782 | 132,2 Mio |
| ADEL | 35,74 | 39,70 | -9,97 | 41,90 | 35,74 | 38,08 | 41.876.406 | 1.594,7 Mio |
| KRONT | 18,15 | 20,16 | -9,97 | 20,14 | 18,15 | 18,62 | 5.842.648 | 108,8 Mio |
| AYCES | 584,00 | 648,50 | -9,95 | 655,50 | 584,00 | 604,45 | 523.031 | 316,1 Mio |
| PKART | 156,80 | 174,10 | -9,94 | 173,50 | 156,70 | 163,83 | 1.817.845 | 297,8 Mio |
| SASA | 2,91 | 3,23 | -9,91 | 3,25 | 2,91 | 3,05 | 8.449.418.889 | 25.748,9 Mio |
| TRILC | 3,20 | 3,55 | -9,86 | 3,45 | 3,20 | 3,24 | 69.734.780 | 226,1 Mio |
| TEKTU | 11,54 | 12,76 | -9,56 | 12,90 | 11,54 | 12,14 | 17.014.678 | 206,6 Mio |
| DITAS | 37,80 | 41,76 | -9,48 | 44,30 | 37,60 | 39,77 | 8.754.279 | 348,2 Mio |
| KATMR | 2,95 | 3,24 | -8,95 | 3,26 | 2,95 | 3,07 | 213.231.895 | 654,9 Mio |
| YAYLA | 27,50 | 30,20 | -8,94 | 30,08 | 27,50 | 28,87 | 3.145.586 | 90,8 Mio |
| BJKAS | 1,63 | 1,79 | -8,94 | 1,87 | 1,62 | 1,73 | 347.728.844 | 600,0 Mio |
| BRMEN | 8,75 | 9,60 | -8,85 | 9,60 | 8,64 | 8,75 | 589.897 | 5,2 Mio |
| DOKTA | 26,92 | 29,44 | -8,56 | 29,92 | 26,92 | 27,61 | 2.272.806 | 62,8 Mio |
| KRPLS | 8,83 | 9,63 | -8,31 | 9,73 | 8,81 | 9,19 | 5.095.935 | 46,8 Mio |
| AVOD | 4,66 | 5,07 | -8,09 | 5,11 | 4,63 | 4,88 | 39.640.233 | 193,4 Mio |
| COSMO | 203,00 | 219,90 | -7,69 | 221,50 | 202,80 | 209,58 | 124.024 | 26,0 Mio |
| MCARD | 182,90 | 197,80 | -7,53 | 201,10 | 178,20 | 190,00 | 6.433.365 | 1.222,4 Mio |
| KRDMA | 39,50 | 42,70 | -7,49 | 43,60 | 38,70 | 40,33 | 21.210.237 | 855,4 Mio |
| ARSAN | 3,72 | 4,02 | -7,46 | 4,11 | 3,66 | 3,83 | 75.499.754 | 289,5 Mio |
| SOKE | 18,40 | 19,87 | -7,40 | 19,98 | 18,40 | 19,18 | 6.415.508 | 123,1 Mio |
| RODRG | 29,50 | 31,82 | -7,29 | 31,20 | 29,40 | 30,16 | 640.486 | 19,3 Mio |
| CUSAN | 24,92 | 26,88 | -7,29 | 27,46 | 24,90 | 25,91 | 1.158.672 | 30,0 Mio |
| SKTAS | 3,84 | 4,14 | -7,25 | 4,19 | 3,78 | 3,93 | 30.753.224 | 120,9 Mio |
| ARDYZ | 54,75 | 59,00 | -7,20 | 59,45 | 54,45 | 56,35 | 5.597.479 | 315,4 Mio |
| ARFYE | 30,20 | 32,52 | -7,13 | 33,14 | 29,84 | 31,44 | 7.308.575 | 229,8 Mio |
| SEYKM | 5,16 | 5,55 | -7,03 | 5,56 | 5,15 | 5,36 | 3.098.960 | 16,6 Mio |
| KONTR | 9,32 | 10,02 | -6,99 | 10,14 | 9,16 | 9,55 | 126.820.175 | 1.211,0 Mio |
| EDATA | 21,12 | 22,68 | -6,88 | 24,38 | 20,90 | 22,27 | 14.980.388 | 333,7 Mio |
| EKSUN | 6,26 | 6,72 | -6,85 | 6,75 | 6,26 | 6,45 | 6.642.494 | 42,9 Mio |
| GZNMI | 68,00 | 72,95 | -6,79 | 73,60 | 68,00 | 70,59 | 2.397.224 | 169,2 Mio |
| OZGYO | 2,22 | 2,38 | -6,72 | 2,41 | 2,20 | 2,31 | 12.559.951 | 29,0 Mio |
| ALTNY | 17,29 | 18,50 | -6,54 | 18,78 | 17,09 | 17,63 | 39.750.556 | 700,7 Mio |
| CGCAM | 42,50 | 45,46 | -6,51 | 46,00 | 42,44 | 44,17 | 4.792.354 | 211,7 Mio |
| KONKA | 14,97 | 16,00 | -6,44 | 16,14 | 14,97 | 15,50 | 6.240.901 | 96,7 Mio |
| EGSER | 3,49 | 3,73 | -6,43 | 3,77 | 3,45 | 3,57 | 9.313.932 | 33,3 Mio |
| LINK | 6,13 | 6,55 | -6,41 | 6,62 | 6,10 | 6,25 | 46.734.242 | 292,1 Mio |
| GLRMK | 192,00 | 205,00 | -6,34 | 206,90 | 192,00 | 197,38 | 9.735.039 | 1.921,5 Mio |
| ZEDUR | 10,51 | 11,22 | -6,33 | 11,32 | 10,35 | 10,61 | 10.363.543 | 109,9 Mio |
| UNLU | 13,93 | 14,85 | -6,20 | 14,97 | 13,72 | 14,24 | 3.789.492 | 54,0 Mio |
| HRKET | 72,10 | 76,80 | -6,12 | 78,00 | 71,80 | 74,32 | 2.798.741 | 208,0 Mio |
| MRGYO | 1,84 | 1,96 | -6,12 | 1,98 | 1,83 | 1,89 | 129.348.600 | 244,3 Mio |
| TUKAS | 2,63 | 2,80 | -6,07 | 2,87 | 2,62 | 2,78 | 381.286.329 | 1.058,3 Mio |
