Son güncelleme tarihi: 09.10.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QNBFK | 67,05 | 74,50 | -10,00 | 73,95 | 67,05 | 68,23 | 99.136 | 6,8 Mio |
| QNBTR | 553,50 | 615,00 | -10,00 | 615,00 | 553,50 | 593,06 | 59.079 | 35,0 Mio |
| DUNYH | 118,80 | 132,00 | -10,00 | 145,20 | 118,80 | 138,93 | 2.984.266 | 414,6 Mio |
| DSTKF | 475,25 | 528,00 | -9,99 | 579,00 | 475,25 | 506,71 | 6.630.247 | 3.359,6 Mio |
| MERCN | 32,32 | 35,90 | -9,97 | 34,88 | 32,32 | 33,36 | 31.100.539 | 1.037,5 Mio |
| DOFRB | 178,70 | 198,50 | -9,97 | 218,30 | 178,70 | 205,84 | 16.342.884 | 3.364,0 Mio |
| MARMR | 6,66 | 7,39 | -9,88 | 8,12 | 6,66 | 7,62 | 88.829.212 | 676,7 Mio |
| OZATD | 224,00 | 248,00 | -9,68 | 247,30 | 223,30 | 227,81 | 2.372.183 | 540,4 Mio |
| GRNYO | 12,42 | 13,65 | -9,01 | 13,70 | 12,42 | 12,93 | 963.510 | 12,5 Mio |
| YGYO | 1,85 | 2,00 | -7,50 | 2,00 | 1,80 | 1,94 | 5.718.315 | 11,1 Mio |
| PCILT | 21,48 | 22,94 | -6,36 | 22,94 | 21,26 | 21,84 | 6.009.722 | 131,2 Mio |
| ARTMS | 40,20 | 42,68 | -5,81 | 42,94 | 39,24 | 40,83 | 4.221.868 | 172,4 Mio |
| PASEU | 115,70 | 121,80 | -5,01 | 121,70 | 115,70 | 116,98 | 4.005.653 | 468,6 Mio |
| MAKTK | 16,94 | 17,80 | -4,83 | 18,00 | 16,94 | 17,31 | 6.602.813 | 114,3 Mio |
| YBTAS | 23,88 | 25,00 | -4,48 | 24,98 | 23,88 | 24,08 | 164.509 | 4,0 Mio |
| IZINV | 75,80 | 79,30 | -4,41 | 81,55 | 75,70 | 77,37 | 302.809 | 23,4 Mio |
| GLCVY | 64,50 | 67,45 | -4,37 | 71,40 | 63,60 | 68,19 | 3.299.740 | 225,0 Mio |
| SILVR | 3,23 | 3,37 | -4,15 | 3,44 | 3,22 | 3,29 | 6.120.778 | 20,1 Mio |
| SERNT | 10,42 | 10,87 | -4,14 | 11,07 | 10,42 | 10,72 | 8.329.907 | 89,3 Mio |
| GUNDG | 106,40 | 110,90 | -4,06 | 115,10 | 102,00 | 106,76 | 2.969.343 | 317,0 Mio |
| KLMSN | 35,70 | 37,18 | -3,98 | 37,52 | 35,56 | 36,55 | 864.165 | 31,6 Mio |
| ISCTR | 12,10 | 12,60 | -3,97 | 12,79 | 12,10 | 12,40 | 544.357.246 | 6.751,9 Mio |
| MMCAS | 75,40 | 78,50 | -3,95 | 76,00 | 73,70 | 75,25 | 35.764 | 2,7 Mio |
| CUSAN | 25,58 | 26,62 | -3,91 | 27,42 | 25,26 | 26,28 | 1.356.968 | 35,7 Mio |
| KENT | 770,00 | 800,00 | -3,75 | 798,00 | 770,00 | 780,41 | 4.736 | 3,7 Mio |
| VAKBN | 23,58 | 24,48 | -3,68 | 24,94 | 23,56 | 24,18 | 59.932.510 | 1.449,4 Mio |
| AVOD | 4,34 | 4,50 | -3,56 | 4,55 | 4,30 | 4,36 | 6.639.910 | 29,0 Mio |
| MTRYO | 8,75 | 9,07 | -3,53 | 9,07 | 8,75 | 8,93 | 999.753 | 8,9 Mio |
| AVTUR | 14,94 | 15,47 | -3,43 | 15,47 | 14,84 | 15,07 | 879.336 | 13,3 Mio |
| HKTM | 12,23 | 12,66 | -3,40 | 12,83 | 12,22 | 12,47 | 5.862.746 | 73,1 Mio |
| ALKLC | 93,95 | 97,10 | -3,24 | 96,80 | 92,10 | 93,97 | 4.164.595 | 391,3 Mio |
| EMNIS | 204,50 | 211,30 | -3,22 | 205,00 | 204,50 | 204,78 | 19.749 | 4,0 Mio |
| DAPGM | 14,71 | 15,20 | -3,22 | 15,50 | 14,71 | 15,04 | 32.639.251 | 490,9 Mio |
| KLGYO | 7,03 | 7,26 | -3,17 | 7,72 | 6,91 | 7,33 | 93.423.077 | 684,6 Mio |
| SKBNK | 6,75 | 6,97 | -3,16 | 7,07 | 6,69 | 6,87 | 68.724.589 | 472,4 Mio |
| SNPAM | 23,36 | 24,12 | -3,15 | 24,68 | 23,36 | 23,87 | 114.472 | 2,7 Mio |
| MTRKS | 24,04 | 24,80 | -3,06 | 25,00 | 24,02 | 24,39 | 709.298 | 17,3 Mio |
| GOZDE | 20,20 | 20,82 | -2,98 | 21,20 | 20,20 | 20,63 | 5.567.862 | 114,9 Mio |
| LUKSK | 107,90 | 111,20 | -2,97 | 114,00 | 107,60 | 110,36 | 186.903 | 20,6 Mio |
| KAPLM | 451,75 | 465,50 | -2,95 | 484,00 | 449,00 | 465,44 | 331.101 | 154,1 Mio |
| EUKYO | 14,85 | 15,30 | -2,94 | 15,76 | 14,85 | 15,24 | 527.232 | 8,0 Mio |
| LRSHO | 6,00 | 6,18 | -2,91 | 6,27 | 5,94 | 6,13 | 47.385.526 | 290,3 Mio |
| CGCAM | 34,96 | 36,00 | -2,89 | 36,54 | 34,92 | 35,66 | 4.241.903 | 151,3 Mio |
| HALKB | 26,94 | 27,74 | -2,88 | 28,20 | 26,58 | 27,26 | 99.392.096 | 2.709,4 Mio |
| BULGS | 32,74 | 33,70 | -2,85 | 34,00 | 32,72 | 33,23 | 4.436.520 | 147,4 Mio |
| TOASO | 275,00 | 282,75 | -2,74 | 285,00 | 270,50 | 278,37 | 5.353.353 | 1.490,2 Mio |
| PATEK | 32,60 | 33,52 | -2,74 | 34,32 | 32,50 | 33,50 | 21.436.755 | 718,0 Mio |
| MEPET | 16,69 | 17,16 | -2,74 | 17,74 | 16,30 | 17,15 | 711.351 | 12,2 Mio |
| SOKM | 37,14 | 38,18 | -2,72 | 38,80 | 36,76 | 37,58 | 9.073.819 | 341,0 Mio |
| ICUGS | 2,86 | 2,94 | -2,72 | 2,98 | 2,85 | 2,91 | 32.424.257 | 94,4 Mio |
