Son güncelleme tarihi: 21.10.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KAPLM | 104,40 | 116,00 | -10,00 | 119,70 | 104,40 | 110,81 | 419.057 | 46,4 Mio |
| SEKFK | 3,24 | 3,60 | -10,00 | 3,57 | 3,24 | 3,31 | 2.230.723 | 7,4 Mio |
| ISKPL | 2,70 | 3,00 | -10,00 | 2,98 | 2,70 | 2,79 | 35.072.631 | 97,7 Mio |
| ARASE | 76,50 | 85,00 | -10,00 | 84,60 | 76,50 | 78,16 | 623.389 | 48,7 Mio |
| ARMGD | 117,90 | 131,00 | -10,00 | 139,40 | 117,90 | 128,93 | 3.170.744 | 408,8 Mio |
| BRKVY | 39,98 | 44,42 | -10,00 | 44,50 | 39,98 | 41,19 | 349.265 | 14,4 Mio |
| KUYAS | 10,08 | 11,20 | -10,00 | 11,28 | 10,08 | 10,53 | 16.814.748 | 177,0 Mio |
| LYDHO | 32,94 | 36,60 | -10,00 | 33,78 | 32,94 | 33,01 | 220.369 | 7,3 Mio |
| TRHOL | 292,50 | 325,00 | -10,00 | 292,50 | 292,50 | 292,50 | 169 | 0,0 Mio |
| GOLDA | 6,31 | 7,01 | -9,99 | 7,00 | 6,31 | 6,57 | 6.517.818 | 42,8 Mio |
| ZGYO | 13,24 | 14,71 | -9,99 | 14,88 | 13,24 | 13,84 | 3.513.050 | 48,6 Mio |
| BALAT | 54,50 | 60,55 | -9,99 | 60,55 | 54,50 | 54,51 | 53.772 | 2,9 Mio |
| TKFEN | 175,70 | 195,20 | -9,99 | 193,10 | 175,70 | 179,95 | 4.362.843 | 785,1 Mio |
| OZATD | 324,25 | 360,25 | -9,99 | 324,25 | 324,25 | 324,25 | 137 | 0,0 Mio |
| PRZMA | 10,81 | 12,01 | -9,99 | 11,97 | 10,81 | 11,24 | 7.809.676 | 87,8 Mio |
| OTTO | 87,35 | 97,05 | -9,99 | 94,45 | 87,35 | 89,68 | 185.991 | 16,7 Mio |
| BURVA | 286,00 | 317,75 | -9,99 | 311,50 | 286,00 | 289,36 | 38.561 | 11,2 Mio |
| ANELE | 9,37 | 10,41 | -9,99 | 10,15 | 9,37 | 9,65 | 11.130.417 | 107,4 Mio |
| UFUK | 212,70 | 236,30 | -9,99 | 212,70 | 212,70 | 212,70 | 6.599 | 1,4 Mio |
| EKIZ | 39,16 | 43,50 | -9,98 | 43,50 | 39,16 | 39,28 | 54.541 | 2,1 Mio |
| BULGS | 8,57 | 9,52 | -9,98 | 8,57 | 8,57 | 8,57 | 336.172 | 2,9 Mio |
| CUSAN | 16,96 | 18,84 | -9,98 | 18,84 | 16,96 | 17,54 | 667.852 | 11,7 Mio |
| TMPOL | 113,60 | 126,20 | -9,98 | 118,70 | 113,60 | 115,62 | 65.444 | 7,6 Mio |
| IZFAS | 15,88 | 17,64 | -9,98 | 17,75 | 15,88 | 16,38 | 4.391.609 | 71,9 Mio |
| SMRVA | 5,23 | 5,81 | -9,98 | 5,80 | 5,23 | 5,47 | 6.458.211 | 35,4 Mio |
| LYDYE | 3.857,50 | 4.285,00 | -9,98 | 3.857,50 | 3.857,50 | 3.857,50 | 755 | 2,9 Mio |
| AVTUR | 7,49 | 8,32 | -9,98 | 8,31 | 7,49 | 7,80 | 456.317 | 3,6 Mio |
| DUNYH | 17,51 | 19,45 | -9,97 | 18,45 | 17,51 | 17,78 | 4.959.851 | 88,2 Mio |
| SEGMN | 14,36 | 15,95 | -9,97 | 15,89 | 14,36 | 14,53 | 4.394.760 | 63,9 Mio |
| ERSU | 14,45 | 16,05 | -9,97 | 16,05 | 14,45 | 15,12 | 367.821 | 5,6 Mio |
| CRDFA | 12,64 | 14,04 | -9,97 | 12,64 | 12,64 | 12,64 | 88.088 | 1,1 Mio |
| IEYHO | 14,99 | 16,65 | -9,97 | 14,99 | 14,99 | 14,99 | 17.541 | 0,3 Mio |
| ULAS | 12,10 | 13,44 | -9,97 | 13,40 | 12,10 | 12,35 | 705.035 | 8,7 Mio |
| CGCAM | 19,23 | 21,36 | -9,97 | 22,52 | 19,23 | 19,98 | 6.767.496 | 135,2 Mio |
| A1CAP | 3,25 | 3,61 | -9,97 | 3,56 | 3,25 | 3,32 | 8.411.984 | 28,0 Mio |
| TURSG | 4,34 | 4,82 | -9,96 | 4,83 | 4,34 | 4,54 | 120.278.252 | 545,6 Mio |
| EUPWR | 39,06 | 43,38 | -9,96 | 43,34 | 39,06 | 40,41 | 13.509.200 | 545,9 Mio |
| MMCAS | 8,59 | 9,54 | -9,96 | 9,01 | 8,59 | 8,86 | 308.133 | 2,7 Mio |
| GEREL | 22,06 | 24,50 | -9,96 | 24,40 | 22,06 | 22,92 | 5.524.525 | 126,6 Mio |
| SMART | 11,93 | 13,25 | -9,96 | 13,30 | 11,93 | 12,42 | 858.643 | 10,7 Mio |
| HEDEF | 16,10 | 17,88 | -9,96 | 16,96 | 16,10 | 16,22 | 6.887.270 | 111,7 Mio |
| PSDTC | 66,00 | 73,30 | -9,96 | 73,25 | 66,00 | 67,61 | 444.958 | 30,1 Mio |
| PSDTC | 66,00 | 73,30 | -9,96 | 73,25 | 66,00 | 67,61 | 444.958 | 30,1 Mio |
| PSDTC | 66,00 | 73,30 | -9,96 | 73,25 | 66,00 | 67,61 | 444.958 | 30,1 Mio |
| PSDTC | 66,00 | 73,30 | -9,96 | 73,25 | 66,00 | 67,61 | 444.958 | 30,1 Mio |
| RALYH | 19,61 | 21,78 | -9,96 | 19,61 | 19,61 | 19,61 | 13.005 | 0,3 Mio |
| DSTKF | 177,20 | 196,80 | -9,96 | 177,20 | 177,20 | 177,20 | 1.054 | 0,2 Mio |
| GATEG | 121,20 | 134,60 | -9,96 | 131,10 | 121,20 | 122,28 | 6.464 | 0,8 Mio |
| ATLAS | 4,79 | 5,32 | -9,96 | 5,10 | 4,79 | 4,84 | 1.114.347 | 5,4 Mio |
| BIGEN | 10,21 | 11,34 | -9,96 | 11,40 | 10,21 | 10,71 | 5.171.090 | 55,4 Mio |
uzmanpara yazarları
