Son güncelleme tarihi: 13.10.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARMR | 5,40 | 6,00 | -10,00 | 5,40 | 5,40 | 5,40 | 3.840.945 | 20,7 Mio |
| EMKEL | 58,80 | 65,30 | -9,95 | 71,80 | 58,80 | 63,66 | 52.935.422 | 3.370,1 Mio |
| DOFRB | 144,90 | 160,90 | -9,94 | 144,90 | 144,90 | 144,90 | 601.715 | 87,2 Mio |
| ARZUM | 3,27 | 3,63 | -9,92 | 3,99 | 3,27 | 3,58 | 228.625.924 | 817,9 Mio |
| DUNYH | 118,00 | 130,60 | -9,65 | 134,50 | 118,00 | 125,13 | 1.864.407 | 233,3 Mio |
| GMTAS | 44,70 | 49,16 | -9,07 | 48,00 | 44,26 | 45,27 | 3.016.922 | 136,6 Mio |
| OZRDN | 10,50 | 11,40 | -7,89 | 11,40 | 10,45 | 10,96 | 1.140.469 | 12,5 Mio |
| TATEN | 79,95 | 86,55 | -7,63 | 87,30 | 79,95 | 82,26 | 3.722.546 | 306,2 Mio |
| QUAGR | 9,10 | 9,82 | -7,33 | 10,18 | 9,05 | 9,51 | 48.331.736 | 459,5 Mio |
| HEDEF | 60,25 | 65,00 | -7,31 | 64,00 | 60,25 | 61,61 | 2.935.259 | 180,8 Mio |
| IZINV | 65,80 | 70,50 | -6,67 | 68,70 | 65,80 | 66,94 | 261.309 | 17,5 Mio |
| A1CAP | 13,40 | 14,35 | -6,62 | 14,37 | 13,27 | 13,80 | 34.495.474 | 476,0 Mio |
| ISBTR | 494.000,00 | 528.997,50 | -6,62 | 523.997,50 | 494.000,00 | 501.499,38 | 4 | 2,0 Mio |
| GIPTA | 129,20 | 138,30 | -6,58 | 144,50 | 126,40 | 137,25 | 4.091.081 | 561,5 Mio |
| BLUME | 55,60 | 59,50 | -6,55 | 58,95 | 55,60 | 57,53 | 2.808.418 | 161,6 Mio |
| VAKKO | 59,95 | 63,95 | -6,25 | 63,95 | 59,95 | 62,19 | 742.312 | 46,2 Mio |
| GZNMI | 265,00 | 281,50 | -5,86 | 282,25 | 265,00 | 272,11 | 646.523 | 175,9 Mio |
| TOASO | 257,00 | 273,00 | -5,86 | 268,00 | 254,00 | 261,08 | 5.385.914 | 1.406,1 Mio |
| TMPOL | 205,30 | 218,00 | -5,83 | 217,00 | 201,00 | 209,24 | 180.010 | 37,7 Mio |
| INFO | 3,72 | 3,95 | -5,82 | 4,00 | 3,72 | 3,86 | 58.961.735 | 227,4 Mio |
| SNICA | 5,07 | 5,38 | -5,76 | 5,36 | 5,07 | 5,21 | 18.517.374 | 96,4 Mio |
| LINK | 308,00 | 326,75 | -5,74 | 323,00 | 306,00 | 314,05 | 602.528 | 189,2 Mio |
| EDATA | 4,76 | 5,05 | -5,74 | 5,06 | 4,76 | 4,89 | 7.447.396 | 36,4 Mio |
| PRZMA | 13,28 | 14,07 | -5,61 | 13,88 | 12,90 | 13,43 | 661.616 | 8,9 Mio |
| BRYAT | 2.054,00 | 2.176,00 | -5,61 | 2.145,00 | 2.042,00 | 2.097,11 | 72.706 | 152,5 Mio |
| BARMA | 18,75 | 19,86 | -5,59 | 19,51 | 18,75 | 19,02 | 3.237.124 | 61,6 Mio |
| HUBVC | 2,77 | 2,93 | -5,46 | 2,92 | 2,77 | 2,85 | 4.935.879 | 14,1 Mio |
| ISBIR | 116,00 | 122,60 | -5,38 | 120,60 | 112,80 | 115,26 | 45.730 | 5,3 Mio |
| CLEBI | 1.550,00 | 1.638,00 | -5,37 | 1.637,00 | 1.550,00 | 1.579,66 | 119.323 | 188,5 Mio |
| KIMMR | 14,06 | 14,85 | -5,32 | 14,80 | 14,06 | 14,38 | 2.497.335 | 35,9 Mio |
| KFEIN | 9,40 | 9,92 | -5,24 | 9,80 | 9,40 | 9,64 | 3.443.015 | 33,2 Mio |
| TGSAS | 192,30 | 202,80 | -5,18 | 199,90 | 190,00 | 194,69 | 111.000 | 21,6 Mio |
| SAYAS | 52,25 | 55,05 | -5,09 | 54,30 | 51,90 | 53,06 | 1.361.804 | 72,3 Mio |
| MAKTK | 15,90 | 16,75 | -5,07 | 16,75 | 15,90 | 16,24 | 14.076.999 | 228,6 Mio |
| ISGSY | 75,40 | 79,40 | -5,04 | 77,65 | 75,00 | 76,08 | 2.008.560 | 152,8 Mio |
| DERIM | 37,72 | 39,72 | -5,04 | 39,42 | 37,70 | 38,75 | 932.598 | 36,1 Mio |
| BMSTL | 65,15 | 68,55 | -4,96 | 67,90 | 65,10 | 66,13 | 2.784.564 | 184,2 Mio |
| BAYRK | 32,82 | 34,52 | -4,92 | 34,52 | 32,50 | 33,24 | 2.913.856 | 96,8 Mio |
| HURGZ | 6,39 | 6,72 | -4,91 | 6,68 | 6,39 | 6,56 | 7.435.425 | 48,8 Mio |
| DGATE | 69,95 | 73,55 | -4,89 | 73,00 | 69,95 | 71,10 | 419.783 | 29,8 Mio |
| KNFRT | 14,90 | 15,66 | -4,85 | 15,37 | 14,21 | 14,79 | 6.963.153 | 103,0 Mio |
| DARDL | 2,57 | 2,70 | -4,81 | 2,71 | 2,57 | 2,64 | 56.581.592 | 149,2 Mio |
| BIOEN | 23,92 | 25,12 | -4,78 | 25,08 | 23,76 | 24,38 | 2.709.154 | 66,0 Mio |
| EGGUB | 105,50 | 110,80 | -4,78 | 110,00 | 105,10 | 107,21 | 512.531 | 55,0 Mio |
| SEYKM | 6,45 | 6,77 | -4,73 | 6,95 | 6,37 | 6,61 | 1.307.488 | 8,6 Mio |
| SKTAS | 4,64 | 4,87 | -4,72 | 4,80 | 4,51 | 4,67 | 9.807.232 | 45,8 Mio |
| DESPC | 58,00 | 60,85 | -4,68 | 59,95 | 57,85 | 59,03 | 150.213 | 8,9 Mio |
| VSNMD | 136,70 | 143,40 | -4,67 | 144,90 | 136,40 | 140,03 | 4.950.187 | 693,2 Mio |
| RTALB | 4,09 | 4,29 | -4,66 | 4,27 | 4,08 | 4,18 | 50.338.863 | 210,6 Mio |
| ENTRA | 10,07 | 10,56 | -4,64 | 10,46 | 10,05 | 10,25 | 9.496.640 | 97,4 Mio |
uzmanpara yazarları
