Son güncelleme tarihi: 05.02.2026 16:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 740,00 | 851,50 | -13,09 | 783,00 | 702,75 | 752,97 | 6.341.664 | 4.775,0 Mio |
| PRZMA | 11,07 | 12,30 | -10,00 | 12,25 | 11,07 | 11,71 | 1.409.366 | 16,5 Mio |
| ZERGY | 18,02 | 20,02 | -9,99 | 21,32 | 18,02 | 20,13 | 72.315.864 | 1.455,9 Mio |
| TDGYO | 25,70 | 28,54 | -9,95 | 25,70 | 25,70 | 25,70 | 485.714 | 12,5 Mio |
| IHAAS | 51,65 | 57,35 | -9,94 | 58,05 | 51,65 | 53,35 | 2.086.075 | 111,3 Mio |
| TNZTP | 24,98 | 27,00 | -7,48 | 27,00 | 24,94 | 25,91 | 6.535.791 | 169,4 Mio |
| ISGLK | 758,50 | 814,00 | -6,82 | 812,00 | 750,00 | 776,97 | 13.343 | 10,4 Mio |
| UCAYM | 36,06 | 38,12 | -5,40 | 38,68 | 35,16 | 36,69 | 82.285.342 | 3.018,9 Mio |
| MEPET | 21,72 | 22,92 | -5,24 | 22,82 | 21,68 | 22,13 | 543.814 | 12,0 Mio |
| DERHL | 14,77 | 15,57 | -5,14 | 16,20 | 14,73 | 15,45 | 31.429.783 | 485,3 Mio |
| ARSAN | 4,08 | 4,30 | -5,12 | 4,39 | 4,01 | 4,21 | 41.869.749 | 175,8 Mio |
| KLRHO | 626,00 | 658,50 | -4,94 | 689,50 | 604,00 | 647,91 | 2.949.169 | 1.910,8 Mio |
| MNDTR | 6,66 | 7,00 | -4,86 | 7,39 | 6,55 | 6,88 | 12.065.507 | 82,9 Mio |
| KAPLM | 396,00 | 416,00 | -4,81 | 415,75 | 392,50 | 400,62 | 194.876 | 78,1 Mio |
| TARKM | 423,25 | 444,50 | -4,78 | 459,50 | 420,00 | 435,98 | 342.883 | 149,5 Mio |
| ECOGR | 24,18 | 25,30 | -4,43 | 25,40 | 24,12 | 24,73 | 12.638.873 | 312,6 Mio |
| RALYH | 167,90 | 175,60 | -4,38 | 178,00 | 167,50 | 171,81 | 650.113 | 111,7 Mio |
| A1CAP | 15,49 | 16,18 | -4,26 | 16,45 | 15,38 | 15,92 | 13.706.460 | 218,0 Mio |
| KIMMR | 15,37 | 16,05 | -4,24 | 16,10 | 15,34 | 15,61 | 1.113.792 | 17,4 Mio |
| ZGOLD | 747,00 | 780,00 | -4,23 | 766,75 | 745,25 | 757,17 | 128.070 | 97,0 Mio |
| DGATE | 75,25 | 78,50 | -4,14 | 78,50 | 75,00 | 76,49 | 161.596 | 12,4 Mio |
| ALVES | 3,95 | 4,12 | -4,13 | 4,15 | 3,90 | 4,00 | 280.155.280 | 1.121,1 Mio |
| GENTS | 10,83 | 11,29 | -4,07 | 11,29 | 10,73 | 10,99 | 11.534.955 | 126,7 Mio |
| BMSCH | 18,23 | 19,00 | -4,05 | 19,04 | 18,09 | 18,48 | 2.514.458 | 46,5 Mio |
| CUSAN | 28,30 | 29,46 | -3,94 | 29,28 | 28,00 | 28,49 | 1.780.324 | 50,7 Mio |
| SARKY | 41,32 | 43,00 | -3,91 | 43,92 | 40,00 | 42,16 | 44.647.315 | 1.882,1 Mio |
| TKFEN | 83,80 | 87,05 | -3,73 | 95,75 | 83,45 | 89,44 | 20.054.044 | 1.793,7 Mio |
| GLYHO | 15,28 | 15,87 | -3,72 | 15,87 | 15,12 | 15,46 | 4.786.176 | 73,9 Mio |
| EUKYO | 16,66 | 17,27 | -3,53 | 17,19 | 16,50 | 16,78 | 295.416 | 5,0 Mio |
| FONET | 3,33 | 3,45 | -3,48 | 3,51 | 3,29 | 3,38 | 58.617.152 | 198,4 Mio |
| BALAT | 102,60 | 106,30 | -3,48 | 103,60 | 103,60 | 103,12 | 28.195 | 2,9 Mio |
| INFO | 4,19 | 4,34 | -3,46 | 4,36 | 4,18 | 4,27 | 28.144.530 | 120,0 Mio |
| PRKME | 20,70 | 21,44 | -3,45 | 21,40 | 20,52 | 20,82 | 4.463.083 | 92,9 Mio |
| DURKN | 17,00 | 17,60 | -3,41 | 17,73 | 16,92 | 17,29 | 2.551.460 | 44,1 Mio |
| PAHOL | 1,71 | 1,77 | -3,39 | 1,78 | 1,69 | 1,73 | 961.240.400 | 1.661,5 Mio |
| GLRYH | 4,58 | 4,74 | -3,38 | 4,74 | 4,50 | 4,63 | 20.216.208 | 93,6 Mio |
| YEOTK | 42,64 | 44,10 | -3,31 | 44,42 | 42,46 | 43,27 | 7.359.827 | 318,4 Mio |
| EKGYO | 24,46 | 25,28 | -3,24 | 25,38 | 24,28 | 24,89 | 128.093.148 | 3.185,3 Mio |
| AKFYE | 20,52 | 21,20 | -3,21 | 21,28 | 20,36 | 20,79 | 14.580.802 | 303,0 Mio |
| SMRVA | 66,80 | 69,00 | -3,19 | 69,95 | 66,20 | 68,06 | 2.637.847 | 179,5 Mio |
| HUBVC | 3,34 | 3,45 | -3,19 | 3,46 | 3,31 | 3,37 | 4.113.027 | 13,9 Mio |
| BIZIM | 31,88 | 32,90 | -3,10 | 33,44 | 31,72 | 32,35 | 1.093.500 | 35,4 Mio |
| SODSN | 12,00 | 12,38 | -3,07 | 12,38 | 12,38 | 12,06 | 178.086 | 2,1 Mio |
| MERCN | 16,58 | 17,10 | -3,04 | 17,15 | 16,52 | 16,72 | 3.291.105 | 55,0 Mio |
| ALKA | 13,14 | 13,55 | -3,03 | 13,70 | 13,07 | 13,33 | 6.117.965 | 81,6 Mio |
| GARAN | 156,70 | 161,60 | -3,03 | 160,20 | 155,70 | 157,95 | 23.895.673 | 3.774,3 Mio |
| ARFYE | 28,70 | 29,58 | -2,97 | 29,60 | 28,62 | 28,97 | 8.324.238 | 241,2 Mio |
| FRMPL | 39,30 | 40,50 | -2,96 | 40,80 | 38,90 | 39,68 | 11.466.048 | 454,9 Mio |
| TSGYO | 7,61 | 7,84 | -2,93 | 7,85 | 7,60 | 7,71 | 2.148.953 | 16,6 Mio |
| YKSLN | 3,34 | 3,44 | -2,91 | 3,47 | 3,30 | 3,36 | 16.810.210 | 56,5 Mio |
uzmanpara yazarları
