Son güncelleme tarihi: 26.05.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 12,80 | 14,22 | -9,99 | 13,80 | 12,80 | 13,18 | 36.695.723 | 483,8 Mio |
| EUPWR | 76,10 | 84,55 | -9,99 | 91,95 | 76,10 | 80,10 | 66.103.346 | 5.294,7 Mio |
| KLRHO | 88,35 | 98,00 | -9,85 | 98,40 | 88,35 | 90,04 | 16.553.678 | 1.490,5 Mio |
| EMPAE | 74,05 | 81,25 | -8,86 | 87,00 | 73,15 | 79,54 | 16.974.483 | 1.350,1 Mio |
| ASTOR | 312,75 | 341,75 | -8,49 | 343,50 | 312,75 | 320,58 | 23.636.306 | 7.577,4 Mio |
| YEOTK | 107,50 | 115,00 | -6,52 | 116,00 | 105,60 | 109,19 | 12.505.154 | 1.365,4 Mio |
| ACSEL | 160,20 | 171,00 | -6,32 | 169,80 | 160,20 | 163,38 | 471.543 | 77,0 Mio |
| ZRGYO | 16,39 | 17,43 | -5,97 | 17,47 | 16,39 | 16,50 | 9.030.770 | 149,0 Mio |
| ASELS | 380,25 | 401,75 | -5,35 | 401,75 | 380,25 | 383,35 | 23.629.428 | 9.058,3 Mio |
| GRTHO | 205,60 | 217,10 | -5,30 | 216,70 | 205,60 | 207,72 | 875.323 | 181,8 Mio |
| HEKTS | 4,00 | 4,22 | -5,21 | 4,32 | 4,00 | 4,17 | 281.166.763 | 1.171,1 Mio |
| ISBTR | 388.417,50 | 408.997,50 | -5,03 | 409.252,50 | 388.417,50 | 391.890,00 | 6 | 2,4 Mio |
| ULUSE | 334,00 | 351,50 | -4,98 | 362,25 | 332,50 | 341,06 | 755.286 | 257,6 Mio |
| BRLSM | 18,77 | 19,74 | -4,91 | 19,73 | 18,66 | 18,98 | 10.573.904 | 200,7 Mio |
| SMRTG | 11,75 | 12,35 | -4,86 | 12,45 | 11,75 | 12,04 | 36.281.117 | 437,0 Mio |
| TCELL | 101,00 | 106,10 | -4,81 | 106,90 | 101,00 | 103,10 | 20.062.194 | 2.068,4 Mio |
| TRMET | 107,90 | 113,00 | -4,51 | 113,10 | 107,90 | 109,63 | 1.949.010 | 213,7 Mio |
| TRALT | 43,54 | 45,58 | -4,48 | 45,56 | 43,46 | 44,28 | 37.607.016 | 1.665,1 Mio |
| SARKY | 28,72 | 30,06 | -4,46 | 30,20 | 28,62 | 29,12 | 7.426.481 | 216,2 Mio |
| ONCSM | 294,25 | 307,75 | -4,39 | 314,50 | 289,50 | 301,11 | 732.347 | 220,5 Mio |
| ENJSA | 109,80 | 114,50 | -4,10 | 114,60 | 109,80 | 111,32 | 1.221.194 | 135,9 Mio |
| DUNYH | 115,50 | 120,40 | -4,07 | 124,20 | 114,40 | 118,78 | 2.150.576 | 255,4 Mio |
| TRGYO | 89,85 | 93,60 | -4,01 | 94,00 | 89,85 | 90,14 | 5.450.229 | 491,3 Mio |
| FROTO | 84,15 | 87,60 | -3,94 | 87,70 | 84,15 | 84,74 | 59.931.400 | 5.078,8 Mio |
| TRENJ | 83,65 | 87,00 | -3,85 | 87,00 | 82,95 | 84,30 | 1.325.261 | 111,7 Mio |
| HURGZ | 7,76 | 8,07 | -3,84 | 8,35 | 7,76 | 7,93 | 4.685.553 | 37,1 Mio |
| TATEN | 14,30 | 14,87 | -3,83 | 14,87 | 14,30 | 14,56 | 12.929.118 | 188,3 Mio |
| GUBRF | 550,00 | 571,50 | -3,76 | 572,00 | 542,00 | 554,28 | 1.437.961 | 797,0 Mio |
| PRKAB | 40,50 | 42,08 | -3,75 | 42,00 | 40,50 | 40,90 | 1.023.906 | 41,9 Mio |
| ANHYT | 101,60 | 105,50 | -3,70 | 106,00 | 101,60 | 102,14 | 1.443.170 | 147,4 Mio |
| MANAS | 24,10 | 25,02 | -3,68 | 25,28 | 24,06 | 24,49 | 9.020.575 | 220,9 Mio |
| FRMPL | 39,60 | 41,10 | -3,65 | 41,22 | 39,60 | 40,16 | 4.718.618 | 189,5 Mio |
| BAYRK | 5,35 | 5,55 | -3,60 | 5,86 | 5,34 | 5,54 | 24.154.797 | 133,7 Mio |
| SDTTR | 251,00 | 260,00 | -3,46 | 267,00 | 251,00 | 258,68 | 746.835 | 193,2 Mio |
| MEKAG | 4,28 | 4,43 | -3,39 | 4,63 | 4,16 | 4,43 | 82.055.835 | 363,8 Mio |
| SKBNK | 13,17 | 13,61 | -3,23 | 13,66 | 13,14 | 13,37 | 9.913.627 | 132,6 Mio |
| BAHKM | 107,50 | 111,00 | -3,15 | 111,30 | 106,90 | 108,51 | 148.205 | 16,1 Mio |
| TERA | 210,10 | 216,90 | -3,14 | 219,80 | 210,10 | 214,64 | 6.896.846 | 1.480,4 Mio |
| BIGTK | 216,00 | 222,90 | -3,10 | 222,90 | 215,50 | 217,24 | 215.801 | 46,9 Mio |
| SEGMN | 54,00 | 55,70 | -3,05 | 57,00 | 53,75 | 54,70 | 657.030 | 35,9 Mio |
| MGROS | 659,00 | 679,50 | -3,02 | 680,50 | 659,00 | 665,91 | 640.106 | 426,3 Mio |
| BURCE | 48,76 | 50,25 | -2,97 | 51,20 | 48,20 | 49,23 | 1.971.415 | 97,1 Mio |
| ZPBDL | 244,55 | 252,00 | -2,96 | 248,50 | 244,50 | 245,40 | 2.415 | 0,6 Mio |
| ALFAS | 53,75 | 55,35 | -2,89 | 58,80 | 53,00 | 55,76 | 10.690.412 | 596,1 Mio |
| CIMSA | 50,65 | 52,15 | -2,88 | 52,25 | 50,65 | 51,35 | 1.804.536 | 92,7 Mio |
| TAVHL | 251,75 | 259,00 | -2,80 | 259,00 | 251,75 | 253,95 | 1.231.570 | 312,8 Mio |
| SMART | 34,88 | 35,88 | -2,79 | 36,70 | 34,70 | 35,41 | 2.695.994 | 95,5 Mio |
| SKYMD | 13,32 | 13,70 | -2,77 | 13,79 | 13,15 | 13,42 | 3.309.202 | 44,4 Mio |
| ATSYH | 70,40 | 72,40 | -2,76 | 72,15 | 70,40 | 70,74 | 8.847 | 0,6 Mio |
| EKSUN | 7,88 | 8,10 | -2,72 | 8,29 | 7,67 | 7,95 | 7.695.827 | 61,2 Mio |
