Son güncelleme tarihi: 31.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 9,36 | 10,40 | -10,00 | 10,20 | 9,36 | 9,40 | 1.769.374 | 16,6 Mio |
| SOKE | 12,78 | 14,20 | -10,00 | 14,00 | 12,78 | 12,86 | 9.622.222 | 123,7 Mio |
| TGSAS | 232,20 | 258,00 | -10,00 | 257,00 | 232,20 | 242,49 | 1.065.784 | 258,4 Mio |
| ALVES | 1,44 | 1,60 | -10,00 | 1,54 | 1,44 | 1,45 | 228.267.336 | 331,9 Mio |
| PEKGY | 15,75 | 17,50 | -10,00 | 15,75 | 15,75 | 15,75 | 12.705.418 | 200,1 Mio |
| AHSGY | 16,74 | 18,60 | -10,00 | 18,64 | 16,74 | 17,33 | 2.530.533 | 43,9 Mio |
| TCKRC | 147,60 | 164,00 | -10,00 | 160,80 | 147,60 | 151,30 | 4.821.076 | 729,4 Mio |
| PASEU | 241,20 | 268,00 | -10,00 | 267,00 | 241,20 | 253,07 | 12.157.248 | 3.076,7 Mio |
| CITAS | 128,00 | 142,20 | -9,99 | 145,00 | 128,00 | 133,85 | 14.992.081 | 2.006,6 Mio |
| BIGTK | 344,75 | 383,00 | -9,99 | 376,75 | 344,75 | 354,91 | 864.769 | 306,9 Mio |
| ATATR | 14,33 | 15,92 | -9,99 | 16,07 | 14,33 | 15,18 | 52.855.536 | 802,5 Mio |
| KPEKS | 122,50 | 136,10 | -9,99 | 128,20 | 122,50 | 123,45 | 3.948.435 | 487,4 Mio |
| HEDEF | 84,25 | 93,60 | -9,99 | 91,05 | 84,25 | 86,43 | 2.743.622 | 237,1 Mio |
| KBORU | 21,62 | 24,02 | -9,99 | 24,02 | 21,62 | 22,35 | 12.018.572 | 268,7 Mio |
| BSOKE | 26,30 | 29,22 | -9,99 | 28,50 | 26,30 | 27,14 | 2.888.279 | 78,4 Mio |
| OZYSR | 11,36 | 12,62 | -9,98 | 12,62 | 11,36 | 11,98 | 2.386.467 | 28,6 Mio |
| GRTHO | 220,10 | 244,50 | -9,98 | 244,00 | 220,10 | 226,22 | 1.397.388 | 316,1 Mio |
| EGEGY | 29,60 | 32,88 | -9,98 | 32,88 | 29,60 | 30,68 | 1.991.554 | 61,1 Mio |
| DOFRB | 126,40 | 140,40 | -9,97 | 140,40 | 126,40 | 129,54 | 8.228.905 | 1.066,0 Mio |
| GIPTA | 84,85 | 94,25 | -9,97 | 93,00 | 84,85 | 87,45 | 7.278.261 | 636,5 Mio |
| SANFM | 10,39 | 11,54 | -9,97 | 11,54 | 10,39 | 10,64 | 7.289.427 | 77,6 Mio |
| IZMDC | 12,56 | 13,95 | -9,96 | 13,95 | 12,56 | 13,01 | 10.793.769 | 140,4 Mio |
| ZGYO | 26,58 | 29,52 | -9,96 | 30,62 | 26,58 | 27,31 | 5.501.060 | 150,2 Mio |
| KONKA | 10,14 | 11,26 | -9,95 | 11,23 | 10,14 | 10,41 | 6.150.266 | 64,0 Mio |
| AKSUE | 33,66 | 37,38 | -9,95 | 33,66 | 33,66 | 33,66 | 661.974 | 22,3 Mio |
| IZFAS | 58,45 | 64,90 | -9,94 | 64,75 | 58,45 | 59,78 | 5.817.493 | 347,8 Mio |
| DUNYH | 145,00 | 161,00 | -9,94 | 161,90 | 144,90 | 148,15 | 1.896.455 | 281,0 Mio |
| SOHOE | 10,62 | 11,79 | -9,92 | 11,75 | 10,62 | 10,97 | 33.315.386 | 365,3 Mio |
| INFO | 5,90 | 6,55 | -9,92 | 6,55 | 5,90 | 6,06 | 46.606.636 | 282,2 Mio |
| BTCIM | 4,09 | 4,54 | -9,91 | 4,54 | 4,09 | 4,19 | 152.816.939 | 640,2 Mio |
| KOCMT | 4,64 | 5,15 | -9,90 | 5,12 | 4,64 | 4,78 | 62.293.390 | 297,5 Mio |
| ORZAX | 88,75 | 98,50 | -9,90 | 98,40 | 88,65 | 91,67 | 6.978.334 | 639,7 Mio |
| ICUGS | 4,75 | 5,27 | -9,87 | 5,42 | 4,75 | 5,04 | 9.356.677 | 47,1 Mio |
| BJKAS | 2,21 | 2,45 | -9,80 | 2,37 | 2,21 | 2,27 | 356.793.889 | 810,7 Mio |
| BINHO | 9,74 | 10,78 | -9,65 | 10,86 | 9,71 | 10,05 | 45.423.050 | 456,3 Mio |
| ONCSM | 224,00 | 247,70 | -9,57 | 247,50 | 223,00 | 226,14 | 1.662.089 | 375,9 Mio |
| DGNMO | 7,27 | 8,00 | -9,13 | 8,14 | 7,27 | 7,78 | 4.824.387 | 37,5 Mio |
| GLRYH | 3,20 | 3,52 | -9,09 | 3,54 | 3,20 | 3,34 | 11.387.554 | 38,0 Mio |
| KTLEV | 62,80 | 69,00 | -8,99 | 68,05 | 62,80 | 65,16 | 139.723.520 | 9.104,4 Mio |
| METEN | 20,16 | 22,10 | -8,78 | 21,68 | 19,89 | 20,52 | 42.739.461 | 876,9 Mio |
| BETAE | 89,25 | 97,60 | -8,56 | 95,70 | 88,90 | 91,76 | 11.244.370 | 1.031,8 Mio |
| HALKB | 42,18 | 46,10 | -8,50 | 46,68 | 41,94 | 43,88 | 179.856.005 | 7.891,8 Mio |
| LYDHO | 148,00 | 161,70 | -8,47 | 163,10 | 147,00 | 153,13 | 443.026 | 67,8 Mio |
| QUICK | 67,70 | 73,90 | -8,39 | 72,95 | 67,20 | 69,21 | 5.455.670 | 377,6 Mio |
| HKTM | 13,76 | 15,02 | -8,39 | 15,92 | 13,70 | 14,42 | 26.389.827 | 380,5 Mio |
| SEGMN | 47,60 | 51,95 | -8,37 | 53,90 | 46,76 | 49,49 | 2.237.135 | 110,7 Mio |
| SKYLP | 228,00 | 248,80 | -8,36 | 246,10 | 227,40 | 235,95 | 86.343 | 20,4 Mio |
| IZENR | 7,60 | 8,29 | -8,32 | 8,29 | 7,53 | 7,85 | 32.748.525 | 257,0 Mio |
| MOPAS | 25,86 | 28,20 | -8,30 | 28,32 | 25,52 | 26,48 | 4.711.419 | 124,8 Mio |
| TCELL | 95,05 | 103,50 | -8,16 | 103,50 | 93,50 | 96,67 | 102.844.450 | 9.942,3 Mio |
uzmanpara yazarları
