Son güncelleme tarihi: 17.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VERTU | 44,64 | 49,60 | -10,00 | 44,64 | 44,64 | 44,64 | 452.204 | 20,2 Mio |
| VERUS | 416,50 | 462,75 | -9,99 | 416,50 | 416,50 | 416,50 | 5.533 | 2,3 Mio |
| INVES | 664,50 | 738,00 | -9,96 | 664,50 | 664,50 | 664,50 | 2.534 | 1,7 Mio |
| BRMEN | 14,85 | 16,49 | -9,95 | 16,48 | 14,85 | 15,05 | 557.166 | 8,4 Mio |
| TEKTU | 23,92 | 26,56 | -9,94 | 25,68 | 23,92 | 24,48 | 3.444.434 | 84,3 Mio |
| MEKAG | 5,29 | 5,87 | -9,88 | 5,67 | 5,29 | 5,36 | 26.223.747 | 140,7 Mio |
| CEMZY | 31,80 | 35,02 | -9,19 | 35,18 | 31,52 | 32,14 | 15.602.633 | 501,5 Mio |
| DERIM | 41,72 | 45,34 | -7,98 | 45,72 | 41,14 | 42,63 | 2.361.239 | 100,7 Mio |
| EKIZ | 105,80 | 113,60 | -6,87 | 113,00 | 105,80 | 108,18 | 42.305 | 4,6 Mio |
| BORLS | 25,28 | 27,00 | -6,37 | 27,16 | 25,08 | 25,41 | 23.166.079 | 588,6 Mio |
| SDTTR | 205,80 | 219,40 | -6,20 | 224,80 | 205,60 | 210,40 | 3.830.907 | 806,0 Mio |
| ASTOR | 112,00 | 118,60 | -5,56 | 114,50 | 110,30 | 112,61 | 40.646.602 | 4.577,4 Mio |
| ISKPL | 7,53 | 7,96 | -5,40 | 8,08 | 7,45 | 7,76 | 14.462.915 | 112,3 Mio |
| IZINV | 79,00 | 83,45 | -5,33 | 83,45 | 79,00 | 80,72 | 284.254 | 22,9 Mio |
| TERA | 635,00 | 670,00 | -5,22 | 675,00 | 635,00 | 664,23 | 2.332.742 | 1.549,5 Mio |
| YONGA | 70,10 | 73,95 | -5,21 | 73,95 | 68,10 | 69,88 | 63.819 | 4,5 Mio |
| VAKBN | 27,40 | 28,80 | -4,86 | 28,76 | 27,40 | 27,68 | 97.339.640 | 2.694,5 Mio |
| MMCAS | 74,70 | 78,50 | -4,84 | 78,00 | 74,70 | 76,34 | 68.421 | 5,2 Mio |
| GLYHO | 8,89 | 9,33 | -4,72 | 9,24 | 8,78 | 8,93 | 36.260.089 | 323,8 Mio |
| QNBFK | 60,05 | 62,95 | -4,61 | 62,95 | 58,20 | 60,65 | 88.921 | 5,4 Mio |
| PKART | 90,00 | 94,35 | -4,61 | 96,75 | 88,90 | 92,04 | 627.718 | 57,8 Mio |
| ENERY | 10,52 | 11,01 | -4,45 | 11,08 | 10,52 | 10,74 | 61.458.070 | 660,1 Mio |
| FONET | 16,97 | 17,76 | -4,45 | 17,84 | 16,93 | 17,32 | 7.371.352 | 127,7 Mio |
| GIPTA | 130,80 | 136,80 | -4,39 | 137,30 | 123,70 | 131,38 | 2.742.896 | 360,4 Mio |
| GENTS | 8,18 | 8,54 | -4,22 | 8,61 | 8,17 | 8,39 | 9.009.392 | 75,6 Mio |
| MAVI | 40,32 | 42,02 | -4,05 | 42,60 | 40,06 | 41,21 | 20.214.957 | 832,6 Mio |
| AHGAZ | 32,42 | 33,78 | -4,03 | 34,00 | 32,42 | 33,12 | 4.660.938 | 154,4 Mio |
| KLGYO | 6,67 | 6,95 | -4,03 | 7,33 | 6,65 | 6,90 | 29.543.350 | 203,9 Mio |
| IHAAS | 40,30 | 41,96 | -3,96 | 43,28 | 40,28 | 41,35 | 1.771.913 | 73,3 Mio |
| PAPIL | 18,78 | 19,55 | -3,94 | 19,55 | 18,75 | 18,93 | 21.446.184 | 406,1 Mio |
| CUSAN | 32,32 | 33,62 | -3,87 | 33,60 | 32,00 | 32,72 | 473.094 | 15,5 Mio |
| IZFAS | 126,00 | 130,90 | -3,74 | 130,00 | 120,30 | 125,57 | 1.639.971 | 205,9 Mio |
| LUKSK | 116,50 | 121,00 | -3,72 | 124,00 | 116,50 | 120,56 | 279.830 | 33,7 Mio |
| BIENY | 45,06 | 46,76 | -3,64 | 47,56 | 44,84 | 45,77 | 11.447.088 | 524,0 Mio |
| SELEC | 82,80 | 85,85 | -3,55 | 87,25 | 82,80 | 84,68 | 573.827 | 48,6 Mio |
| NIBAS | 27,28 | 28,28 | -3,54 | 28,96 | 26,92 | 27,64 | 1.083.364 | 29,9 Mio |
| RUZYE | 10,24 | 10,60 | -3,40 | 10,63 | 10,23 | 10,40 | 8.094.532 | 84,2 Mio |
| SANKO | 24,86 | 25,72 | -3,34 | 25,84 | 24,66 | 25,18 | 1.855.348 | 46,7 Mio |
| ALTNY | 76,55 | 79,10 | -3,22 | 79,10 | 76,50 | 77,40 | 9.047.457 | 700,3 Mio |
| TAVHL | 241,70 | 249,70 | -3,20 | 249,20 | 241,20 | 243,69 | 2.394.265 | 583,5 Mio |
| LMKDC | 27,48 | 28,38 | -3,17 | 28,42 | 27,42 | 27,73 | 8.498.540 | 235,7 Mio |
| FROTO | 105,00 | 108,40 | -3,14 | 109,50 | 104,60 | 107,07 | 16.236.947 | 1.738,5 Mio |
| HUBVC | 2,81 | 2,90 | -3,10 | 3,00 | 2,75 | 2,86 | 8.870.661 | 25,4 Mio |
| HATSN | 53,55 | 55,25 | -3,08 | 55,50 | 53,50 | 54,54 | 904.322 | 49,3 Mio |
| DESA | 15,19 | 15,63 | -2,82 | 16,00 | 15,19 | 15,60 | 4.167.526 | 65,0 Mio |
| MEPET | 16,30 | 16,77 | -2,80 | 17,48 | 15,91 | 16,84 | 1.111.277 | 18,7 Mio |
| MAGEN | 56,40 | 58,00 | -2,76 | 58,50 | 56,20 | 56,93 | 1.955.793 | 111,3 Mio |
| AYES | 14,88 | 15,30 | -2,75 | 15,00 | 14,88 | 14,99 | 82.054 | 1,2 Mio |
| YKSLN | 6,06 | 6,23 | -2,73 | 6,29 | 6,06 | 6,16 | 9.941.029 | 61,3 Mio |
| PENTA | 17,08 | 17,56 | -2,73 | 17,65 | 17,05 | 17,30 | 4.782.563 | 82,7 Mio |
