Son güncelleme tarihi: 24.04.2026 17:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 10,53 | 11,70 | -10,00 | 11,55 | 10,53 | 10,88 | 193.453.664 | 2.104,8 Mio |
| ALKLC | 402,25 | 446,75 | -9,96 | 448,00 | 402,25 | 432,81 | 1.206.601 | 522,2 Mio |
| TERA | 260,25 | 289,00 | -9,95 | 283,50 | 260,25 | 266,76 | 5.959.490 | 1.589,8 Mio |
| ULUFA | 4,58 | 5,08 | -9,84 | 4,58 | 4,58 | 4,58 | 10.026.045 | 45,9 Mio |
| MEGAP | 2,85 | 3,16 | -9,81 | 3,04 | 2,85 | 2,90 | 2.591.495 | 7,5 Mio |
| MEGAP | 2,85 | 3,16 | -9,81 | 3,04 | 2,85 | 2,90 | 2.591.495 | 7,5 Mio |
| DOFRB | 126,00 | 139,20 | -9,48 | 152,00 | 125,40 | 135,13 | 30.535.738 | 4.126,1 Mio |
| KRONT | 20,52 | 22,66 | -9,44 | 23,86 | 20,40 | 21,48 | 8.799.469 | 188,9 Mio |
| ESEN | 3,93 | 4,27 | -7,96 | 4,32 | 3,85 | 3,96 | 558.122.614 | 2.211,3 Mio |
| CONSE | 3,27 | 3,49 | -6,30 | 3,37 | 3,15 | 3,25 | 40.892.526 | 132,8 Mio |
| MAKTK | 12,82 | 13,60 | -5,74 | 13,63 | 12,75 | 13,08 | 6.846.832 | 89,5 Mio |
| ENPRA | 98,00 | 103,50 | -5,31 | 98,00 | 95,25 | 95,62 | 135.182 | 12,9 Mio |
| HUBVC | 3,77 | 3,98 | -5,28 | 3,96 | 3,67 | 3,77 | 4.311.086 | 16,3 Mio |
| INGRM | 404,50 | 427,00 | -5,27 | 433,00 | 402,00 | 409,62 | 77.236 | 31,6 Mio |
| CLEBI | 1.891,00 | 1.996,00 | -5,26 | 2.020,00 | 1.862,00 | 1.895,54 | 129.561 | 245,6 Mio |
| DITAS | 32,02 | 33,74 | -5,10 | 34,66 | 31,18 | 33,32 | 4.088.980 | 136,2 Mio |
| INVES | 532,50 | 560,50 | -5,00 | 561,00 | 504,50 | 528,14 | 240.234 | 126,9 Mio |
| TEKTU | 11,72 | 12,32 | -4,87 | 12,35 | 11,61 | 11,83 | 10.157.319 | 120,2 Mio |
| BRKVY | 93,25 | 98,00 | -4,85 | 98,75 | 92,85 | 95,01 | 717.428 | 68,2 Mio |
| ETILR | 4,93 | 5,17 | -4,64 | 5,27 | 4,80 | 5,00 | 48.139.099 | 240,3 Mio |
| HDFGS | 3,54 | 3,71 | -4,58 | 3,72 | 3,46 | 3,56 | 117.117.135 | 416,7 Mio |
| FORMT | 2,76 | 2,89 | -4,50 | 2,89 | 2,77 | 2,81 | 58.621.889 | 164,8 Mio |
| ALGYO | 4,92 | 5,14 | -4,28 | 5,14 | 4,89 | 4,95 | 45.112.260 | 223,4 Mio |
| OZRDN | 35,90 | 37,50 | -4,27 | 37,54 | 34,50 | 35,95 | 496.894 | 17,9 Mio |
| ORCAY | 3,59 | 3,74 | -4,01 | 3,74 | 3,41 | 3,58 | 2.938.801 | 10,5 Mio |
| BULGS | 45,62 | 47,50 | -3,96 | 47,66 | 45,44 | 46,13 | 7.053.205 | 325,4 Mio |
| BALSU | 15,17 | 15,78 | -3,87 | 15,85 | 15,09 | 15,31 | 7.912.592 | 121,1 Mio |
| GLRMK | 189,90 | 197,40 | -3,80 | 194,00 | 180,00 | 187,82 | 21.586.989 | 4.054,5 Mio |
| AZTEK | 4,61 | 4,79 | -3,76 | 4,87 | 4,60 | 4,67 | 13.829.490 | 64,5 Mio |
| VERUS | 491,00 | 510,00 | -3,73 | 510,50 | 459,00 | 475,33 | 246.522 | 117,2 Mio |
| MPARK | 446,25 | 463,00 | -3,62 | 463,25 | 440,00 | 446,92 | 660.569 | 295,2 Mio |
| MCARD | 162,90 | 169,00 | -3,61 | 169,80 | 161,30 | 164,39 | 4.868.691 | 800,4 Mio |
| AGROT | 3,23 | 3,35 | -3,58 | 3,41 | 3,23 | 3,30 | 88.096.312 | 290,2 Mio |
| FLAP | 15,13 | 15,68 | -3,51 | 15,99 | 15,00 | 15,54 | 2.764.640 | 42,9 Mio |
| RNPOL | 3,08 | 3,19 | -3,45 | 3,19 | 3,05 | 3,10 | 9.280.575 | 28,7 Mio |
| TKNSA | 23,10 | 23,92 | -3,43 | 24,34 | 22,90 | 23,36 | 6.525.442 | 152,4 Mio |
| SKBNK | 12,57 | 13,01 | -3,38 | 12,97 | 12,54 | 12,73 | 24.326.781 | 309,6 Mio |
| GIPTA | 81,20 | 84,00 | -3,33 | 86,80 | 81,00 | 84,06 | 3.230.446 | 271,5 Mio |
| MGROS | 636,00 | 657,50 | -3,27 | 655,50 | 628,50 | 634,91 | 2.632.130 | 1.671,2 Mio |
| LIDFA | 3,59 | 3,71 | -3,23 | 3,71 | 3,48 | 3,58 | 14.831.674 | 53,0 Mio |
| DOCO | 9.097,50 | 9.400,00 | -3,22 | 9.327,50 | 9.005,00 | 9.101,35 | 11.968 | 108,9 Mio |
| ARTMS | 45,30 | 46,80 | -3,21 | 47,06 | 45,10 | 45,76 | 1.416.254 | 64,8 Mio |
| TRCAS | 45,76 | 47,28 | -3,21 | 47,42 | 45,60 | 46,22 | 903.916 | 41,8 Mio |
| GLYHO | 15,30 | 15,80 | -3,16 | 15,80 | 15,25 | 15,47 | 3.813.000 | 58,9 Mio |
| SKYLP | 357,50 | 369,00 | -3,12 | 379,75 | 351,25 | 360,26 | 94.360 | 34,0 Mio |
| BINBN | 203,10 | 209,60 | -3,10 | 226,30 | 189,10 | 204,09 | 2.639.686 | 538,7 Mio |
| VERTU | 40,68 | 41,98 | -3,10 | 42,00 | 39,92 | 40,50 | 677.742 | 27,4 Mio |
| AKFIS | 50,60 | 52,20 | -3,07 | 53,10 | 49,60 | 51,54 | 3.705.639 | 191,0 Mio |
| LIDER | 137,00 | 141,10 | -2,91 | 139,00 | 133,30 | 136,02 | 778.001 | 105,8 Mio |
| DURKN | 20,50 | 21,10 | -2,84 | 21,40 | 20,44 | 20,85 | 2.633.783 | 54,9 Mio |
