Son güncelleme tarihi: 17.01.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKYMD | 12,45 | 13,20 | -5,68 | 13,20 | 12,45 | 12,82 | 8.251.825 | 105,8 Mio |
| ORGE | 87,05 | 91,05 | -4,39 | 91,35 | 86,75 | 88,09 | 1.243.473 | 109,5 Mio |
| SKBNK | 4,57 | 4,75 | -3,79 | 4,63 | 4,36 | 4,50 | 202.793.301 | 913,6 Mio |
| OYAKC | 25,42 | 26,42 | -3,79 | 26,60 | 25,14 | 25,76 | 51.968.769 | 1.338,9 Mio |
| CUSAN | 24,30 | 25,24 | -3,72 | 25,16 | 23,60 | 24,35 | 1.294.975 | 31,5 Mio |
| OTTO | 326,00 | 338,50 | -3,69 | 341,00 | 321,75 | 328,74 | 34.569 | 11,4 Mio |
| LMKDC | 33,64 | 34,92 | -3,67 | 34,70 | 33,40 | 33,91 | 17.211.011 | 583,7 Mio |
| CGCAM | 34,22 | 35,52 | -3,66 | 36,66 | 33,60 | 34,83 | 29.598.236 | 1.030,8 Mio |
| AEFES | 165,70 | 171,90 | -3,61 | 171,00 | 165,60 | 166,93 | 9.105.016 | 1.520,3 Mio |
| ARMGD | 35,80 | 37,12 | -3,56 | 37,34 | 35,74 | 36,29 | 8.717.023 | 316,3 Mio |
| DENGE | 3,57 | 3,70 | -3,51 | 3,74 | 3,56 | 3,61 | 14.780.161 | 53,4 Mio |
| PRDGS | 5,41 | 5,60 | -3,39 | 5,61 | 5,40 | 5,49 | 4.919.146 | 27,0 Mio |
| KOPOL | 6,03 | 6,23 | -3,21 | 6,32 | 6,01 | 6,12 | 14.851.392 | 90,8 Mio |
| ENERY | 240,20 | 248,00 | -3,15 | 247,30 | 240,20 | 242,55 | 261.866 | 63,5 Mio |
| FORTE | 54,00 | 55,75 | -3,14 | 56,45 | 54,00 | 54,64 | 940.353 | 51,4 Mio |
| ALMAD | 7,70 | 7,95 | -3,14 | 7,95 | 7,56 | 7,83 | 2.130.345 | 16,7 Mio |
| NETAS | 67,10 | 69,20 | -3,03 | 69,55 | 67,00 | 68,01 | 1.409.033 | 95,8 Mio |
| BIENY | 34,86 | 35,94 | -3,01 | 36,10 | 34,52 | 35,47 | 1.891.335 | 67,1 Mio |
| KZBGY | 5,49 | 5,66 | -3,00 | 5,61 | 5,43 | 5,50 | 17.677.607 | 97,3 Mio |
| ACSEL | 118,00 | 121,50 | -2,88 | 121,60 | 117,50 | 118,87 | 199.748 | 23,7 Mio |
| TKNSA | 28,80 | 29,64 | -2,83 | 30,22 | 27,60 | 28,92 | 34.912.113 | 1.009,6 Mio |
| POLHO | 11,36 | 11,68 | -2,74 | 11,75 | 11,25 | 11,48 | 5.968.968 | 68,5 Mio |
| EGPRO | 22,86 | 23,50 | -2,72 | 23,52 | 22,84 | 23,08 | 1.060.278 | 24,5 Mio |
| SANFM | 46,20 | 47,48 | -2,70 | 47,22 | 45,96 | 46,53 | 833.842 | 38,8 Mio |
| ISKPL | 18,83 | 19,34 | -2,64 | 19,50 | 18,70 | 19,10 | 1.278.353 | 24,4 Mio |
| OZRDN | 8,99 | 9,23 | -2,60 | 9,17 | 8,82 | 8,96 | 719.088 | 6,4 Mio |
| MACKO | 104,90 | 107,60 | -2,51 | 108,20 | 103,80 | 105,67 | 114.502 | 12,1 Mio |
| CEMZY | 12,84 | 13,17 | -2,51 | 13,19 | 12,80 | 12,94 | 10.182.200 | 131,7 Mio |
| DESA | 10,14 | 10,40 | -2,50 | 10,45 | 10,01 | 10,17 | 2.329.026 | 23,7 Mio |
| EFORC | 61,80 | 63,30 | -2,37 | 64,20 | 61,80 | 62,88 | 1.427.013 | 89,7 Mio |
| TDGYO | 12,87 | 13,18 | -2,35 | 13,37 | 12,79 | 12,99 | 808.780 | 10,5 Mio |
| CELHA | 23,26 | 23,80 | -2,27 | 24,00 | 22,76 | 23,12 | 1.868.004 | 43,2 Mio |
| NIBAS | 17,53 | 17,93 | -2,23 | 17,97 | 17,52 | 17,69 | 1.613.143 | 28,5 Mio |
| MERIT | 14,21 | 14,53 | -2,20 | 14,65 | 14,16 | 14,32 | 2.331.966 | 33,4 Mio |
| OZATD | 90,00 | 92,00 | -2,17 | 91,45 | 90,00 | 90,68 | 941.448 | 85,4 Mio |
| AVGYO | 8,15 | 8,33 | -2,16 | 8,32 | 8,10 | 8,17 | 333.738 | 2,7 Mio |
| SNGYO | 3,18 | 3,25 | -2,15 | 3,27 | 3,17 | 3,20 | 13.789.353 | 44,2 Mio |
| KMPUR | 18,35 | 18,75 | -2,13 | 18,86 | 17,98 | 18,31 | 2.236.602 | 41,0 Mio |
| BYDNR | 25,12 | 25,66 | -2,10 | 25,68 | 25,12 | 25,29 | 309.523 | 7,8 Mio |
| GEDZA | 32,12 | 32,80 | -2,07 | 33,12 | 31,86 | 32,38 | 845.879 | 27,4 Mio |
| EBEBK | 54,50 | 55,65 | -2,07 | 55,60 | 54,15 | 54,50 | 393.418 | 21,4 Mio |
| RNPOL | 27,90 | 28,48 | -2,04 | 29,16 | 27,62 | 28,18 | 253.735 | 7,2 Mio |
| DURKN | 16,25 | 16,58 | -1,99 | 16,66 | 16,23 | 16,37 | 3.930.463 | 64,3 Mio |
| DURDO | 19,41 | 19,80 | -1,97 | 19,88 | 19,41 | 19,57 | 1.028.483 | 20,1 Mio |
| HURGZ | 5,16 | 5,26 | -1,90 | 5,29 | 5,13 | 5,21 | 3.628.659 | 18,9 Mio |
| SNKRN | 56,90 | 58,00 | -1,90 | 57,80 | 55,15 | 56,65 | 39.884 | 2,3 Mio |
| TGSAS | 59,50 | 60,65 | -1,90 | 60,55 | 59,30 | 59,80 | 64.108 | 3,8 Mio |
| GEDIK | 7,84 | 7,99 | -1,88 | 8,00 | 7,82 | 7,93 | 976.651 | 7,7 Mio |
| BNTAS | 11,99 | 12,22 | -1,88 | 12,20 | 11,92 | 12,06 | 1.970.144 | 23,8 Mio |
| KONKA | 39,84 | 40,60 | -1,87 | 40,56 | 39,70 | 39,94 | 596.313 | 23,8 Mio |
