Son güncelleme tarihi: 21.10.2026 15:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUYAS | 10,08 | 11,20 | -10,00 | 11,28 | 10,08 | 10,64 | 13.344.590 | 142,0 Mio |
| CEMZY | 5,76 | 6,40 | -10,00 | 6,40 | 5,76 | 5,97 | 6.300.399 | 37,6 Mio |
| KAPLM | 104,40 | 116,00 | -10,00 | 119,70 | 104,40 | 110,90 | 413.058 | 45,8 Mio |
| TRHOL | 292,50 | 325,00 | -10,00 | 292,50 | 292,50 | 292,50 | 124 | 0,0 Mio |
| ARASE | 76,50 | 85,00 | -10,00 | 84,60 | 76,50 | 78,55 | 504.489 | 39,6 Mio |
| BRKVY | 39,98 | 44,42 | -10,00 | 44,50 | 39,98 | 41,21 | 344.729 | 14,2 Mio |
| LYDHO | 32,94 | 36,60 | -10,00 | 33,78 | 32,94 | 33,01 | 210.076 | 6,9 Mio |
| SEKFK | 3,24 | 3,60 | -10,00 | 3,57 | 3,24 | 3,32 | 2.054.711 | 6,8 Mio |
| TKFEN | 175,70 | 195,20 | -9,99 | 193,10 | 175,70 | 180,15 | 4.169.038 | 751,0 Mio |
| PRZMA | 10,81 | 12,01 | -9,99 | 11,97 | 10,81 | 11,26 | 7.515.831 | 84,6 Mio |
| ANELE | 9,37 | 10,41 | -9,99 | 10,15 | 9,37 | 9,65 | 11.011.904 | 106,3 Mio |
| OZATD | 324,25 | 360,25 | -9,99 | 324,25 | 324,25 | 324,25 | 115 | 0,0 Mio |
| OTTO | 87,35 | 97,05 | -9,99 | 94,45 | 87,35 | 90,00 | 163.411 | 14,7 Mio |
| UFUK | 212,70 | 236,30 | -9,99 | 212,70 | 212,70 | 212,70 | 6.440 | 1,4 Mio |
| BURVA | 286,00 | 317,75 | -9,99 | 311,50 | 286,00 | 289,53 | 36.698 | 10,6 Mio |
| BALAT | 54,50 | 60,55 | -9,99 | 60,55 | 54,50 | 54,54 | 13.866 | 0,8 Mio |
| IZFAS | 15,88 | 17,64 | -9,98 | 17,75 | 15,88 | 16,39 | 4.340.445 | 71,1 Mio |
| TMPOL | 113,60 | 126,20 | -9,98 | 118,70 | 113,60 | 115,66 | 64.296 | 7,4 Mio |
| LYDYE | 3.857,50 | 4.285,00 | -9,98 | 3.857,50 | 3.857,50 | 3.857,50 | 652 | 2,5 Mio |
| BULGS | 8,57 | 9,52 | -9,98 | 8,57 | 8,57 | 8,57 | 312.344 | 2,7 Mio |
| EKIZ | 39,16 | 43,50 | -9,98 | 43,50 | 39,16 | 39,36 | 31.301 | 1,2 Mio |
| CGCAM | 19,23 | 21,36 | -9,97 | 22,52 | 19,23 | 19,99 | 6.684.187 | 133,6 Mio |
| DUNYH | 17,51 | 19,45 | -9,97 | 18,45 | 17,51 | 17,78 | 4.875.756 | 86,7 Mio |
| A1CAP | 3,25 | 3,61 | -9,97 | 3,56 | 3,25 | 3,33 | 7.272.556 | 24,2 Mio |
| IEYHO | 14,99 | 16,65 | -9,97 | 14,99 | 14,99 | 14,99 | 14.872 | 0,2 Mio |
| CRDFA | 12,64 | 14,04 | -9,97 | 12,64 | 12,64 | 12,64 | 80.118 | 1,0 Mio |
| DIRIT | 13,82 | 15,35 | -9,97 | 15,34 | 13,82 | 14,31 | 17.114 | 0,2 Mio |
| GZNMI | 18,08 | 20,08 | -9,96 | 20,06 | 18,08 | 18,64 | 1.450.676 | 27,0 Mio |
| HEDEF | 16,10 | 17,88 | -9,96 | 16,96 | 16,10 | 16,22 | 6.774.944 | 109,9 Mio |
| BIGEN | 10,21 | 11,34 | -9,96 | 11,40 | 10,21 | 10,72 | 5.130.129 | 55,0 Mio |
| SKYLP | 75,45 | 83,80 | -9,96 | 81,65 | 75,45 | 77,77 | 77.263 | 6,0 Mio |
| DSTKF | 177,20 | 196,80 | -9,96 | 177,20 | 177,20 | 177,20 | 982 | 0,2 Mio |
| RALYH | 19,61 | 21,78 | -9,96 | 19,61 | 19,61 | 19,61 | 11.087 | 0,2 Mio |
| GATEG | 121,20 | 134,60 | -9,96 | 131,10 | 124,00 | 122,41 | 5.770 | 0,7 Mio |
| ALKLC | 33,84 | 37,58 | -9,95 | 40,00 | 33,84 | 35,58 | 20.306.223 | 722,5 Mio |
| EDATA | 3,98 | 4,42 | -9,95 | 4,20 | 3,98 | 4,03 | 13.283.499 | 53,6 Mio |
| TERA | 16,20 | 17,99 | -9,95 | 16,20 | 16,20 | 16,20 | 10.909 | 0,2 Mio |
| EUHOL | 5,43 | 6,03 | -9,95 | 5,43 | 5,43 | 5,43 | 768.304 | 4,2 Mio |
| ARFYE | 11,15 | 12,38 | -9,94 | 12,30 | 11,15 | 11,28 | 4.213.439 | 47,5 Mio |
| ESCAR | 10,35 | 11,49 | -9,92 | 11,49 | 10,35 | 10,48 | 2.863.875 | 30,0 Mio |
| OZRDN | 8,73 | 9,69 | -9,91 | 9,44 | 8,73 | 8,82 | 426.828 | 3,8 Mio |
| BARMA | 4,91 | 5,45 | -9,91 | 4,91 | 4,91 | 4,91 | 1.122.233 | 5,5 Mio |
| SEKUR | 3,56 | 3,95 | -9,87 | 3,95 | 3,56 | 3,62 | 3.213.728 | 11,6 Mio |
| BRMEN | 5,40 | 5,99 | -9,85 | 5,40 | 5,40 | 5,40 | 68.901 | 0,4 Mio |
| BRKO | 5,40 | 5,99 | -9,85 | 5,90 | 5,40 | 5,47 | 400.680 | 2,2 Mio |
| KERVN | 4,76 | 5,28 | -9,85 | 5,10 | 4,76 | 4,77 | 389.324 | 1,9 Mio |
| SANFM | 3,68 | 4,08 | -9,80 | 4,09 | 3,68 | 3,82 | 2.288.380 | 8,7 Mio |
| BEGYO | 3,04 | 3,37 | -9,79 | 3,37 | 3,04 | 3,08 | 13.326.897 | 41,0 Mio |
| SEGMN | 14,39 | 15,95 | -9,78 | 15,89 | 14,36 | 14,54 | 4.118.625 | 59,9 Mio |
| TEHOL | 3,14 | 3,48 | -9,77 | 3,14 | 3,14 | 3,14 | 129.013 | 0,4 Mio |
uzmanpara yazarları
