Son güncelleme tarihi: 29.06.2026 14:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 61,95 | 68,80 | -9,96 | 64,00 | 63,90 | 63,63 | 21.199 | 1,3 Mio |
| EFOR | 15,40 | 17,00 | -9,41 | 17,70 | 15,31 | 16,44 | 113.318.063 | 1.862,2 Mio |
| SNICA | 4,62 | 4,99 | -7,41 | 5,12 | 4,55 | 4,74 | 83.222.236 | 394,6 Mio |
| DITAS | 32,38 | 34,82 | -7,01 | 35,50 | 32,24 | 33,15 | 2.864.454 | 95,0 Mio |
| BURVA | 841,50 | 900,00 | -6,50 | 925,00 | 839,50 | 871,45 | 22.152 | 19,3 Mio |
| BMSCH | 14,95 | 15,83 | -5,56 | 15,30 | 14,70 | 15,01 | 4.318.061 | 64,8 Mio |
| TRILC | 1,23 | 1,30 | -5,38 | 0,00 | 0,00 | 1,26 | 2.946.689 | 3,7 Mio |
| GUBRF | 456,50 | 479,75 | -4,85 | 486,75 | 455,75 | 466,79 | 1.775.212 | 830,1 Mio |
| ISGYO | 26,04 | 27,30 | -4,62 | 28,06 | 25,12 | 26,13 | 9.086.421 | 237,4 Mio |
| IHAAS | 60,10 | 63,00 | -4,60 | 63,30 | 60,00 | 60,67 | 663.527 | 40,3 Mio |
| AYEN | 36,92 | 38,68 | -4,55 | 38,68 | 36,54 | 37,12 | 2.463.183 | 91,4 Mio |
| ATEKS | 127,00 | 133,00 | -4,51 | 129,90 | 127,00 | 128,69 | 8.340 | 1,1 Mio |
| ISGSY | 122,00 | 127,70 | -4,46 | 128,90 | 121,70 | 124,47 | 1.029.065 | 128,1 Mio |
| RTALB | 3,52 | 3,68 | -4,35 | 3,72 | 3,51 | 3,61 | 32.367.446 | 116,9 Mio |
| IDGYO | 5,20 | 5,43 | -4,24 | 5,50 | 5,15 | 5,29 | 1.442.672 | 7,6 Mio |
| ORGE | 117,60 | 122,40 | -3,92 | 122,40 | 117,40 | 118,97 | 610.075 | 72,6 Mio |
| VANGD | 92,00 | 95,70 | -3,87 | 98,00 | 91,95 | 93,63 | 99.553 | 9,3 Mio |
| MAGEN | 31,18 | 32,40 | -3,77 | 32,50 | 30,90 | 31,65 | 11.824.266 | 374,2 Mio |
| FRIGO | 1,82 | 1,89 | -3,70 | 1,90 | 1,80 | 1,84 | 16.907.428 | 31,1 Mio |
| TRMET | 107,80 | 111,90 | -3,66 | 111,80 | 107,50 | 109,02 | 2.093.245 | 228,2 Mio |
| PKART | 127,20 | 131,70 | -3,42 | 132,80 | 125,30 | 128,36 | 331.455 | 42,5 Mio |
| ICBCT | 21,12 | 21,84 | -3,30 | 22,54 | 20,96 | 21,70 | 3.479.238 | 75,5 Mio |
| LIDER | 80,70 | 83,40 | -3,24 | 86,25 | 80,30 | 82,92 | 864.070 | 71,6 Mio |
| HEKTS | 3,30 | 3,41 | -3,23 | 3,45 | 3,31 | 3,37 | 247.344.773 | 832,5 Mio |
| KZBGY | 2,71 | 2,80 | -3,21 | 2,84 | 2,69 | 2,72 | 61.445.462 | 167,3 Mio |
| SEKUR | 11,73 | 12,11 | -3,14 | 12,30 | 11,51 | 11,85 | 2.329.073 | 27,6 Mio |
| ECZYT | 303,25 | 313,00 | -3,12 | 316,25 | 299,75 | 304,15 | 378.677 | 115,2 Mio |
| AKENR | 12,19 | 12,58 | -3,10 | 12,91 | 12,19 | 12,53 | 7.616.551 | 95,4 Mio |
| IHLAS | 1,25 | 1,29 | -3,10 | 1,30 | 1,24 | 1,26 | 135.411.433 | 171,1 Mio |
| TOASO | 315,00 | 325,00 | -3,08 | 325,25 | 311,25 | 316,88 | 2.496.378 | 791,0 Mio |
| ZEDUR | 9,81 | 10,12 | -3,06 | 10,69 | 9,80 | 10,36 | 11.572.117 | 119,9 Mio |
| BYDNR | 36,36 | 37,50 | -3,04 | 37,74 | 36,00 | 36,78 | 462.620 | 17,0 Mio |
| HOROZ | 65,95 | 68,00 | -3,01 | 69,50 | 65,45 | 66,67 | 1.422.035 | 94,8 Mio |
| ZPX30 | 209,55 | 216,00 | -2,99 | 213,00 | 209,20 | 210,77 | 371.112 | 78,2 Mio |
| EDATA | 18,14 | 18,70 | -2,99 | 18,84 | 17,93 | 18,45 | 1.653.356 | 30,5 Mio |
| ZERGY | 11,90 | 12,26 | -2,94 | 12,70 | 11,78 | 12,18 | 9.268.141 | 112,9 Mio |
| GOODY | 17,40 | 17,91 | -2,85 | 18,11 | 17,08 | 17,54 | 6.401.146 | 112,3 Mio |
| MARTI | 1,71 | 1,76 | -2,84 | 1,78 | 1,69 | 1,73 | 35.015.121 | 60,6 Mio |
| QNBTR | 202,20 | 208,00 | -2,79 | 208,00 | 207,30 | 203,81 | 8.344 | 1,7 Mio |
| QUAGR | 3,86 | 3,97 | -2,77 | 4,02 | 3,84 | 3,92 | 34.276.158 | 134,2 Mio |
| CIMSA | 47,74 | 49,04 | -2,65 | 49,54 | 47,70 | 48,60 | 5.573.183 | 270,8 Mio |
| ETYAT | 12,95 | 13,30 | -2,63 | 13,70 | 12,60 | 12,97 | 471.630 | 6,1 Mio |
| GMSTR | 532,25 | 546,00 | -2,52 | 542,25 | 530,25 | 535,30 | 573.294 | 306,9 Mio |
| EKSUN | 6,73 | 6,90 | -2,46 | 6,96 | 6,72 | 6,83 | 2.111.849 | 14,4 Mio |
| IZINV | 65,85 | 67,50 | -2,44 | 67,65 | 65,00 | 66,21 | 201.504 | 13,3 Mio |
| ISDMR | 57,90 | 59,35 | -2,44 | 60,45 | 57,50 | 58,24 | 1.238.678 | 72,1 Mio |
| SAMAT | 6,80 | 6,97 | -2,44 | 6,94 | 6,55 | 6,70 | 2.223.946 | 14,9 Mio |
| SOKE | 16,24 | 16,64 | -2,40 | 16,52 | 16,18 | 16,30 | 1.234.442 | 20,1 Mio |
| TURSG | 6,15 | 6,30 | -2,38 | 6,35 | 6,14 | 6,20 | 26.206.014 | 162,3 Mio |
| VKFYO | 27,16 | 27,82 | -2,37 | 27,78 | 26,90 | 27,23 | 96.508 | 2,6 Mio |
uzmanpara yazarları
