Son güncelleme tarihi: 11.09.2026 14:20
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SELEC | 360,00 | 400,00 | -10,00 | 402,50 | 360,00 | 377,73 | 206.716 | 78,1 Mio |
| EGEPO | 10,26 | 11,40 | -10,00 | 11,00 | 10,26 | 10,37 | 23.179.416 | 240,4 Mio |
| ALVES | 1,08 | 1,20 | -10,00 | 1,08 | 1,08 | 1,08 | 4.131.015 | 4,5 Mio |
| TRILC | 0,99 | 1,10 | -10,00 | 1,08 | 0,99 | 1,04 | 973.844 | 1,0 Mio |
| PASEU | 93,70 | 104,10 | -9,99 | 98,00 | 93,70 | 94,66 | 20.195.374 | 1.911,7 Mio |
| GUNDG | 905,50 | 1.006,00 | -9,99 | 956,00 | 905,50 | 925,82 | 406.022 | 375,9 Mio |
| ANELE | 177,70 | 197,40 | -9,98 | 177,70 | 177,70 | 177,70 | 113.594 | 20,2 Mio |
| ODINE | 781,50 | 868,00 | -9,97 | 781,50 | 781,50 | 781,50 | 12.442 | 9,7 Mio |
| HEDEF | 32,72 | 36,34 | -9,96 | 36,98 | 32,72 | 33,50 | 28.951.947 | 970,0 Mio |
| DCTTR | 5,93 | 6,46 | -8,20 | 6,99 | 5,87 | 6,42 | 38.725.768 | 248,5 Mio |
| KARSN | 15,17 | 16,51 | -8,12 | 16,45 | 15,03 | 15,47 | 41.820.818 | 647,0 Mio |
| KRDMA | 50,95 | 55,35 | -7,95 | 55,60 | 50,15 | 52,02 | 7.403.812 | 385,1 Mio |
| BVSAN | 129,70 | 140,40 | -7,62 | 146,90 | 128,00 | 134,28 | 3.078.488 | 413,4 Mio |
| FRIGO | 2,28 | 2,45 | -6,94 | 2,49 | 2,25 | 2,32 | 29.637.105 | 68,7 Mio |
| GENKM | 11,23 | 11,91 | -5,71 | 11,90 | 11,12 | 11,53 | 19.647.752 | 226,5 Mio |
| ISBTR | 472.997,50 | 499.997,50 | -5,40 | 472.997,50 | 472.997,50 | 472.997,50 | 3 | 1,4 Mio |
| TKNKA | 174,50 | 184,30 | -5,32 | 193,00 | 171,60 | 178,64 | 5.735.344 | 1.024,6 Mio |
| ARMGD | 181,60 | 191,00 | -4,92 | 192,00 | 174,60 | 182,57 | 998.482 | 182,3 Mio |
| IZFAS | 55,10 | 57,90 | -4,84 | 59,05 | 55,10 | 57,49 | 2.238.015 | 128,7 Mio |
| ETYAT | 13,80 | 14,50 | -4,83 | 14,15 | 13,74 | 13,87 | 424.313 | 5,9 Mio |
| TMPOL | 302,75 | 318,00 | -4,80 | 318,00 | 301,25 | 304,19 | 367.193 | 111,7 Mio |
| JANTS | 16,65 | 17,46 | -4,64 | 18,44 | 16,65 | 17,67 | 19.263.966 | 340,3 Mio |
| AKFIS | 16,77 | 17,53 | -4,34 | 17,70 | 16,44 | 16,91 | 7.165.489 | 121,1 Mio |
| KENT | 326,50 | 341,00 | -4,25 | 355,00 | 326,50 | 339,77 | 2.620 | 0,9 Mio |
| BETAE | 86,25 | 90,00 | -4,17 | 93,00 | 82,90 | 87,79 | 7.422.428 | 651,6 Mio |
| INFO | 4,94 | 5,15 | -4,08 | 5,17 | 4,91 | 5,00 | 25.296.132 | 126,4 Mio |
| AKCNS | 222,00 | 231,40 | -4,06 | 233,00 | 221,80 | 226,24 | 450.179 | 101,8 Mio |
| EMPAE | 62,40 | 65,00 | -4,00 | 65,70 | 62,15 | 63,20 | 2.894.763 | 182,9 Mio |
| HDFGS | 2,27 | 2,36 | -3,81 | 2,37 | 2,23 | 2,29 | 32.299.673 | 73,9 Mio |
| ATSYH | 120,00 | 124,70 | -3,77 | 123,30 | 120,00 | 120,97 | 18.233 | 2,2 Mio |
| BAGFS | 27,82 | 28,86 | -3,60 | 29,32 | 27,74 | 28,48 | 452.229 | 12,9 Mio |
| ENSRI | 4,42 | 4,58 | -3,49 | 4,59 | 4,41 | 4,46 | 11.283.582 | 50,3 Mio |
| LIDER | 21,66 | 22,44 | -3,48 | 22,68 | 21,54 | 21,83 | 4.459.139 | 97,4 Mio |
| BYDNR | 35,14 | 36,40 | -3,46 | 36,26 | 34,96 | 35,48 | 227.991 | 8,1 Mio |
| OTTO | 131,40 | 136,10 | -3,45 | 141,40 | 130,40 | 135,51 | 232.371 | 31,5 Mio |
| TDGYO | 17,85 | 18,48 | -3,41 | 18,69 | 17,55 | 17,96 | 574.585 | 10,3 Mio |
| SANEL | 47,00 | 48,64 | -3,37 | 49,58 | 46,74 | 47,49 | 339.850 | 16,1 Mio |
| KTLEV | 40,44 | 41,82 | -3,30 | 45,18 | 39,66 | 42,23 | 303.042.428 | 12.796,4 Mio |
| DITAS | 19,19 | 19,84 | -3,28 | 20,00 | 19,08 | 19,49 | 1.160.848 | 22,6 Mio |
| BURVA | 613,50 | 634,00 | -3,23 | 639,00 | 605,00 | 613,40 | 9.888 | 6,1 Mio |
| DUNYH | 112,20 | 115,90 | -3,19 | 118,80 | 110,90 | 115,22 | 432.569 | 49,8 Mio |
| NETCD | 119,20 | 123,00 | -3,09 | 123,90 | 118,40 | 121,10 | 1.856.663 | 224,8 Mio |
| SEGMN | 45,40 | 46,78 | -2,95 | 47,02 | 45,18 | 45,89 | 356.902 | 16,4 Mio |
| BRLSM | 17,51 | 18,04 | -2,94 | 18,19 | 17,31 | 17,68 | 6.649.157 | 117,5 Mio |
| PAMEL | 68,45 | 70,50 | -2,91 | 70,70 | 67,55 | 69,08 | 164.186 | 11,3 Mio |
| ZGYO | 22,78 | 23,46 | -2,90 | 24,00 | 22,72 | 23,30 | 1.543.406 | 36,0 Mio |
| DGNMO | 6,69 | 6,89 | -2,90 | 6,99 | 6,68 | 6,79 | 2.114.049 | 14,4 Mio |
| GIPTA | 71,40 | 73,50 | -2,86 | 73,85 | 70,55 | 71,61 | 2.105.576 | 150,8 Mio |
| LXGYO | 9,20 | 9,47 | -2,85 | 9,49 | 9,20 | 9,29 | 2.893.876 | 26,9 Mio |
| ARTMS | 40,26 | 41,44 | -2,85 | 42,40 | 40,26 | 41,15 | 143.848 | 5,9 Mio |
uzmanpara yazarları
