Son güncelleme tarihi: 18.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 7,92 | 8,80 | -10,00 | 9,06 | 7,92 | 8,22 | 128.304.345 | 1.055,1 Mio |
| OZATD | 1.665,00 | 1.850,00 | -10,00 | 1.848,00 | 1.665,00 | 1.704,00 | 632.676 | 1.078,1 Mio |
| GESAN | 69,80 | 77,55 | -9,99 | 77,55 | 69,80 | 71,70 | 43.036.290 | 3.085,7 Mio |
| AYEN | 40,72 | 45,24 | -9,99 | 45,80 | 40,72 | 42,25 | 9.615.290 | 406,3 Mio |
| GENKM | 19,21 | 21,34 | -9,98 | 19,21 | 19,21 | 19,21 | 5.692.420 | 109,4 Mio |
| EUPWR | 83,90 | 93,20 | -9,98 | 95,20 | 83,90 | 87,74 | 66.687.798 | 5.851,2 Mio |
| KONTR | 6,15 | 6,83 | -9,96 | 6,15 | 6,15 | 6,15 | 3.848.864 | 23,7 Mio |
| IHAAS | 62,40 | 69,30 | -9,96 | 62,40 | 62,40 | 62,40 | 2.308.756 | 144,1 Mio |
| FRIGO | 2,04 | 2,26 | -9,73 | 2,04 | 2,04 | 2,04 | 6.357.390 | 13,0 Mio |
| COSMO | 158,10 | 172,10 | -8,13 | 168,90 | 156,20 | 160,86 | 137.019 | 22,0 Mio |
| ODINE | 1.609,00 | 1.750,00 | -8,06 | 1.785,00 | 1.575,00 | 1.636,21 | 1.320.520 | 2.160,7 Mio |
| KLSYN | 13,82 | 15,00 | -7,87 | 15,06 | 13,50 | 13,83 | 14.694.439 | 203,3 Mio |
| TURGG | 29,24 | 31,70 | -7,76 | 32,54 | 29,20 | 30,77 | 2.745.554 | 84,5 Mio |
| OYYAT | 45,58 | 49,34 | -7,62 | 52,80 | 45,58 | 48,31 | 1.963.808 | 94,9 Mio |
| DITAS | 47,90 | 51,45 | -6,90 | 51,45 | 47,30 | 49,46 | 3.888.295 | 192,3 Mio |
| TRILC | 1,13 | 1,20 | -5,83 | 1,18 | 1,13 | 1,14 | 21.228.785 | 24,3 Mio |
| ISKPL | 7,45 | 7,91 | -5,82 | 7,98 | 7,20 | 7,46 | 125.491.055 | 936,5 Mio |
| GMSTR | 610,00 | 643,75 | -5,24 | 635,50 | 608,00 | 619,93 | 2.404.232 | 1.490,5 Mio |
| OYAYO | 53,50 | 56,40 | -5,14 | 56,00 | 52,00 | 53,61 | 350.082 | 18,8 Mio |
| BURVA | 1.018,00 | 1.073,00 | -5,13 | 1.072,00 | 1.015,00 | 1.033,99 | 14.515 | 15,0 Mio |
| AKCNS | 212,90 | 224,40 | -5,12 | 230,00 | 212,20 | 219,99 | 1.157.555 | 254,7 Mio |
| ULUSE | 324,50 | 341,50 | -4,98 | 341,50 | 320,00 | 325,65 | 579.361 | 188,7 Mio |
| IZINV | 65,70 | 69,10 | -4,92 | 71,80 | 64,55 | 66,99 | 1.197.901 | 80,2 Mio |
| CEMZY | 16,20 | 16,99 | -4,65 | 17,50 | 15,85 | 16,13 | 34.654.742 | 558,9 Mio |
| DGATE | 115,40 | 121,00 | -4,63 | 122,40 | 115,40 | 118,33 | 293.104 | 34,7 Mio |
| DENGE | 2,48 | 2,60 | -4,62 | 2,69 | 2,47 | 2,54 | 28.879.397 | 73,4 Mio |
| ARENA | 28,72 | 30,02 | -4,33 | 30,40 | 28,52 | 29,13 | 4.172.989 | 121,6 Mio |
| ESCOM | 5,79 | 6,05 | -4,30 | 6,08 | 5,65 | 5,81 | 70.383.914 | 409,2 Mio |
| DURDO | 5,27 | 5,50 | -4,18 | 5,65 | 5,23 | 5,44 | 7.521.895 | 40,9 Mio |
| KORDS | 73,65 | 76,80 | -4,10 | 77,95 | 72,60 | 74,65 | 2.356.788 | 175,9 Mio |
| BAHKM | 122,00 | 126,70 | -3,71 | 129,40 | 122,00 | 124,47 | 252.193 | 31,4 Mio |
| BRLSM | 19,02 | 19,69 | -3,40 | 19,86 | 18,91 | 19,16 | 8.281.228 | 158,7 Mio |
| LIDER | 103,70 | 107,30 | -3,36 | 107,70 | 103,70 | 105,12 | 663.940 | 69,8 Mio |
| ALFAS | 53,75 | 55,55 | -3,24 | 56,65 | 53,30 | 54,38 | 5.783.014 | 314,5 Mio |
| MEPET | 23,88 | 24,68 | -3,24 | 25,20 | 23,52 | 24,26 | 551.633 | 13,4 Mio |
| RNPOL | 2,48 | 2,56 | -3,13 | 2,72 | 2,43 | 2,54 | 3.476.201 | 8,8 Mio |
| IDGYO | 4,65 | 4,80 | -3,12 | 4,84 | 4,65 | 4,76 | 1.229.110 | 5,8 Mio |
| FRMPL | 40,98 | 42,28 | -3,07 | 43,52 | 40,78 | 41,57 | 8.302.022 | 345,1 Mio |
| GEDIK | 6,63 | 6,84 | -3,07 | 6,94 | 6,63 | 6,76 | 8.403.193 | 56,8 Mio |
| ENERY | 9,48 | 9,78 | -3,07 | 9,88 | 9,36 | 9,58 | 55.449.134 | 531,2 Mio |
| TCKRC | 138,30 | 142,50 | -2,95 | 143,50 | 138,30 | 139,98 | 1.315.552 | 184,2 Mio |
| BESTE | 37,76 | 38,90 | -2,93 | 39,40 | 37,14 | 38,03 | 17.604.366 | 669,6 Mio |
| KUVVA | 147,00 | 151,40 | -2,91 | 152,90 | 147,00 | 148,69 | 52.866 | 7,9 Mio |
| GZNMI | 68,35 | 70,30 | -2,77 | 71,35 | 68,35 | 69,39 | 1.800.493 | 124,9 Mio |
| PKART | 142,00 | 146,00 | -2,74 | 158,20 | 139,70 | 150,97 | 1.761.489 | 265,9 Mio |
| DOKTA | 25,84 | 26,56 | -2,71 | 26,88 | 25,62 | 26,17 | 667.767 | 17,5 Mio |
| SONME | 132,50 | 135,90 | -2,50 | 137,00 | 129,70 | 131,80 | 39.926 | 5,3 Mio |
| BURCE | 43,36 | 44,40 | -2,34 | 44,98 | 43,26 | 43,71 | 1.891.334 | 82,7 Mio |
| KARTN | 125,50 | 128,50 | -2,33 | 130,00 | 118,50 | 125,76 | 1.409.802 | 177,3 Mio |
| MAKIM | 18,56 | 19,00 | -2,32 | 20,90 | 18,22 | 19,99 | 23.025.430 | 460,2 Mio |
uzmanpara yazarları
