Son güncelleme tarihi: 28.07.2026 17:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 2.367,00 | 2.630,00 | -10,00 | 2.672,50 | 2.367,00 | 2.515,23 | 283.249 | 712,4 Mio |
| EUPWR | 88,40 | 98,20 | -9,98 | 99,90 | 88,40 | 95,20 | 24.136.864 | 2.297,8 Mio |
| SELEC | 217,40 | 241,50 | -9,98 | 245,30 | 217,40 | 229,44 | 3.631.368 | 833,2 Mio |
| ISVEA | 35,88 | 39,86 | -9,98 | 38,52 | 35,88 | 37,17 | 5.652.190 | 210,1 Mio |
| SARAE | 100,40 | 111,50 | -9,96 | 100,40 | 100,40 | 100,40 | 14.805.038 | 1.486,4 Mio |
| BIGEN | 127,40 | 141,50 | -9,96 | 148,00 | 127,40 | 135,19 | 19.865.741 | 2.685,6 Mio |
| ISKPL | 8,50 | 9,44 | -9,96 | 9,50 | 8,50 | 8,72 | 65.790.105 | 573,8 Mio |
| BARMA | 30,94 | 34,36 | -9,95 | 30,94 | 30,94 | 30,94 | 181.404 | 5,6 Mio |
| SKBNK | 9,54 | 10,59 | -9,92 | 9,54 | 9,54 | 9,54 | 2.497.051 | 23,8 Mio |
| BETAE | 79,95 | 88,30 | -9,46 | 89,90 | 79,50 | 82,39 | 34.765.253 | 2.864,0 Mio |
| BURCE | 37,24 | 41,10 | -9,39 | 41,08 | 37,22 | 38,69 | 3.985.665 | 154,2 Mio |
| YEOTK | 97,95 | 107,90 | -9,22 | 107,00 | 97,15 | 102,66 | 12.925.737 | 1.326,9 Mio |
| ATATP | 218,20 | 240,10 | -9,12 | 242,60 | 218,10 | 230,21 | 1.339.619 | 308,4 Mio |
| ECOGR | 36,46 | 39,80 | -8,39 | 38,02 | 35,96 | 36,70 | 30.755.796 | 1.128,7 Mio |
| GENTS | 5,57 | 6,08 | -8,39 | 6,10 | 5,51 | 5,70 | 20.276.575 | 115,6 Mio |
| EMPAE | 51,50 | 56,15 | -8,28 | 56,60 | 50,90 | 52,63 | 9.502.656 | 499,9 Mio |
| GESAN | 74,45 | 80,95 | -8,03 | 81,20 | 73,25 | 78,19 | 11.139.759 | 870,9 Mio |
| AKFIS | 85,75 | 93,00 | -7,80 | 93,60 | 85,00 | 89,44 | 2.495.567 | 223,2 Mio |
| MANAS | 27,84 | 30,04 | -7,32 | 30,28 | 27,76 | 28,90 | 50.152.110 | 1.430,9 Mio |
| DGATE | 105,10 | 113,30 | -7,24 | 113,80 | 104,00 | 108,03 | 402.175 | 43,4 Mio |
| KONTR | 4,40 | 4,72 | -6,78 | 4,80 | 4,72 | 4,47 | 3.013.478 | 13,5 Mio |
| RUZYE | 8,34 | 8,94 | -6,71 | 9,01 | 8,28 | 8,56 | 7.667.241 | 65,6 Mio |
| DSTKF | 1.864,00 | 1.992,00 | -6,43 | 2.007,00 | 1.813,00 | 1.887,23 | 1.265.003 | 2.387,3 Mio |
| GOLDA | 14,41 | 15,40 | -6,43 | 15,86 | 14,26 | 14,77 | 69.689.115 | 1.029,6 Mio |
| KORDS | 67,00 | 71,50 | -6,29 | 71,80 | 66,30 | 68,95 | 5.077.189 | 350,1 Mio |
| LXGYO | 11,86 | 12,65 | -6,25 | 12,66 | 11,63 | 12,20 | 8.420.700 | 102,3 Mio |
| BURVA | 815,00 | 869,00 | -6,21 | 885,50 | 801,00 | 841,46 | 34.188 | 28,8 Mio |
| KRONT | 22,40 | 23,80 | -5,88 | 23,98 | 22,38 | 22,97 | 1.008.749 | 23,2 Mio |
| IDGYO | 4,12 | 4,37 | -5,72 | 4,30 | 4,09 | 4,17 | 820.014 | 3,4 Mio |
| ASTOR | 274,00 | 290,00 | -5,52 | 295,75 | 272,00 | 285,22 | 36.637.386 | 10.436,2 Mio |
| INTEK | 316,25 | 334,25 | -5,39 | 371,25 | 334,25 | 320,90 | 11.035 | 3,5 Mio |
| CEMZY | 13,34 | 14,10 | -5,39 | 15,51 | 13,06 | 14,06 | 34.155.898 | 480,0 Mio |
| ARDYZ | 66,55 | 70,25 | -5,27 | 70,55 | 66,60 | 67,89 | 4.073.144 | 276,5 Mio |
| SELVA | 1,81 | 1,91 | -5,24 | 1,93 | 1,79 | 1,84 | 79.500.495 | 146,0 Mio |
| ALFAS | 43,58 | 45,98 | -5,22 | 45,96 | 43,50 | 44,97 | 1.869.304 | 84,0 Mio |
| RUBNS | 22,24 | 23,40 | -4,96 | 23,56 | 21,72 | 22,41 | 4.210.548 | 94,4 Mio |
| TEZOL | 12,28 | 12,92 | -4,95 | 13,00 | 12,27 | 12,58 | 4.533.201 | 57,0 Mio |
| MERCN | 22,34 | 23,49 | -4,90 | 23,70 | 22,32 | 23,01 | 2.466.557 | 56,8 Mio |
| ISBTR | 471.000,00 | 494.997,50 | -4,85 | 0,00 | 0,00 | 480.448,75 | 2 | 1,0 Mio |
| COSMO | 116,70 | 122,50 | -4,73 | 122,50 | 116,80 | 119,13 | 57.700 | 6,9 Mio |
| DESPC | 42,36 | 44,46 | -4,72 | 45,60 | 42,34 | 43,45 | 1.402.092 | 60,9 Mio |
| BAKAB | 45,66 | 47,90 | -4,68 | 48,50 | 45,50 | 46,82 | 269.304 | 12,6 Mio |
| KOPOL | 5,73 | 6,01 | -4,66 | 6,10 | 5,72 | 5,88 | 13.373.461 | 78,6 Mio |
| ESEN | 3,51 | 3,68 | -4,62 | 3,72 | 3,50 | 3,57 | 46.041.888 | 164,4 Mio |
| SSAAT | 39,66 | 41,56 | -4,57 | 41,88 | 39,44 | 40,59 | 13.327.284 | 540,9 Mio |
| SKYLP | 250,50 | 262,50 | -4,57 | 259,50 | 249,10 | 252,86 | 54.116 | 13,7 Mio |
| AVGYO | 14,64 | 15,34 | -4,56 | 15,54 | 14,62 | 15,08 | 957.726 | 14,4 Mio |
| CMBTN | 1.600,00 | 1.676,00 | -4,53 | 1.688,00 | 1.593,00 | 1.613,56 | 35.415 | 57,1 Mio |
| IZENR | 9,37 | 9,81 | -4,49 | 9,81 | 9,33 | 9,58 | 23.423.090 | 224,3 Mio |
| BVSAN | 109,30 | 114,40 | -4,46 | 115,80 | 109,00 | 111,83 | 735.464 | 82,2 Mio |
uzmanpara yazarları
