Son güncelleme tarihi: 21.04.2026 10:45
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 20,02 | 22,24 | -9,98 | 20,02 | 20,02 | 20,02 | 183.695 | 3,7 Mio |
| SVGYO | 16,37 | 18,18 | -9,96 | 17,70 | 16,37 | 16,60 | 9.344.435 | 155,1 Mio |
| TERA | 321,00 | 356,50 | -9,96 | 321,00 | 321,00 | 321,00 | 115.763 | 37,2 Mio |
| CRFSA | 159,40 | 172,80 | -7,75 | 165,00 | 156,30 | 159,77 | 1.611.928 | 257,5 Mio |
| GLRMK | 227,20 | 243,40 | -6,66 | 230,40 | 224,00 | 227,51 | 6.142.754 | 1.397,5 Mio |
| EGPRO | 39,54 | 41,68 | -5,13 | 42,90 | 39,42 | 40,63 | 2.324.286 | 94,4 Mio |
| ATSYH | 54,10 | 56,95 | -5,00 | 54,10 | 54,10 | 54,10 | 5.258 | 0,3 Mio |
| IZFAS | 68,90 | 72,40 | -4,83 | 72,60 | 67,05 | 68,81 | 1.896.519 | 130,5 Mio |
| DOGUB | 115,60 | 120,50 | -4,07 | 123,50 | 114,00 | 118,83 | 634.142 | 75,4 Mio |
| MARKA | 52,60 | 54,80 | -4,01 | 54,75 | 52,30 | 53,27 | 683.868 | 36,4 Mio |
| YBTAS | 17,83 | 18,52 | -3,73 | 17,83 | 17,83 | 17,83 | 23.500 | 0,4 Mio |
| ARMGD | 140,10 | 145,20 | -3,51 | 146,50 | 139,00 | 142,18 | 175.316 | 24,9 Mio |
| TRHOL | 1.172,00 | 1.214,00 | -3,46 | 1.187,00 | 1.168,00 | 1.175,71 | 32.249 | 37,9 Mio |
| EMKEL | 29,94 | 30,94 | -3,23 | 31,94 | 29,02 | 30,28 | 18.778.539 | 568,6 Mio |
| SUNTK | 37,78 | 38,92 | -2,93 | 39,34 | 37,68 | 38,15 | 728.906 | 27,8 Mio |
| DOFRB | 118,60 | 122,10 | -2,87 | 123,90 | 117,20 | 120,35 | 7.282.353 | 876,4 Mio |
| NATEN | 8,76 | 8,99 | -2,56 | 9,40 | 8,65 | 9,00 | 94.363.774 | 787,3 Mio |
| GRNYO | 17,88 | 18,35 | -2,56 | 18,28 | 17,36 | 17,77 | 336.157 | 6,0 Mio |
| FONET | 4,84 | 4,96 | -2,42 | 5,00 | 4,83 | 4,89 | 11.136.055 | 54,5 Mio |
| ESCAR | 49,48 | 50,70 | -2,41 | 51,40 | 49,20 | 49,81 | 1.237.363 | 61,6 Mio |
| MTRYO | 9,76 | 9,99 | -2,30 | 9,97 | 9,73 | 9,86 | 43.213 | 0,4 Mio |
| ENSRI | 22,32 | 22,84 | -2,28 | 23,44 | 22,28 | 22,81 | 2.320.139 | 52,9 Mio |
| AVTUR | 19,30 | 19,75 | -2,28 | 19,72 | 19,05 | 19,36 | 311.107 | 6,0 Mio |
| IDGYO | 3,65 | 3,73 | -2,14 | 3,70 | 3,65 | 3,67 | 808.309 | 3,0 Mio |
| HEDEF | 129,20 | 132,00 | -2,12 | 132,00 | 127,40 | 129,50 | 506.117 | 65,5 Mio |
| ESEN | 4,22 | 4,31 | -2,09 | 4,36 | 4,18 | 4,27 | 41.962.809 | 178,7 Mio |
| RALYH | 330,25 | 337,25 | -2,08 | 346,25 | 328,50 | 337,69 | 686.846 | 231,9 Mio |
| SDTTR | 227,90 | 232,70 | -2,06 | 239,00 | 227,40 | 230,30 | 423.930 | 97,6 Mio |
| KGYO | 11,61 | 11,85 | -2,03 | 12,01 | 11,58 | 11,72 | 4.652.946 | 54,5 Mio |
| CRDFA | 30,08 | 30,70 | -2,02 | 31,00 | 29,98 | 30,23 | 668.019 | 20,2 Mio |
| PRZMA | 19,06 | 19,44 | -1,95 | 19,45 | 18,50 | 19,07 | 595.020 | 11,3 Mio |
| AAGYO | 20,18 | 20,58 | -1,94 | 20,66 | 20,14 | 20,32 | 12.110.222 | 246,0 Mio |
| BAHKM | 116,30 | 118,50 | -1,86 | 119,20 | 115,40 | 116,39 | 179.933 | 20,9 Mio |
| BRMEN | 8,10 | 8,25 | -1,82 | 8,10 | 8,10 | 8,10 | 16.121 | 0,1 Mio |
| LIDER | 147,40 | 150,10 | -1,80 | 151,10 | 146,50 | 148,91 | 267.490 | 39,8 Mio |
| DMRGD | 4,90 | 4,99 | -1,80 | 5,02 | 4,86 | 4,93 | 18.091.431 | 89,2 Mio |
| HKTM | 15,47 | 15,75 | -1,78 | 16,29 | 15,30 | 15,67 | 5.148.440 | 80,7 Mio |
| MOGAN | 13,36 | 13,60 | -1,76 | 13,76 | 13,33 | 13,50 | 3.955.126 | 53,4 Mio |
| UCAYM | 32,86 | 33,44 | -1,73 | 33,80 | 32,70 | 33,12 | 3.882.306 | 128,6 Mio |
| IZINV | 69,85 | 71,00 | -1,62 | 73,40 | 69,65 | 71,22 | 204.255 | 14,5 Mio |
| SILVR | 2,64 | 2,68 | -1,49 | 2,69 | 2,63 | 2,66 | 1.093.439 | 2,9 Mio |
| DGNMO | 8,65 | 8,78 | -1,48 | 9,00 | 8,60 | 8,80 | 5.604.922 | 49,4 Mio |
| MAALT | 1.397,00 | 1.418,00 | -1,48 | 1.440,00 | 1.392,00 | 1.416,79 | 20.756 | 29,4 Mio |
| ECZYT | 371,50 | 377,00 | -1,46 | 378,50 | 371,25 | 374,10 | 101.635 | 38,0 Mio |
| TURSG | 14,40 | 14,60 | -1,37 | 14,68 | 14,30 | 14,48 | 13.319.100 | 192,8 Mio |
| OZGYO | 2,16 | 2,19 | -1,37 | 2,22 | 2,14 | 2,16 | 4.316.348 | 9,3 Mio |
| VKFYO | 32,26 | 32,70 | -1,35 | 32,70 | 31,92 | 32,17 | 135.857 | 4,4 Mio |
| ECOGR | 37,40 | 37,90 | -1,32 | 38,30 | 37,40 | 37,85 | 1.145.856 | 43,4 Mio |
| MARMR | 3,02 | 3,06 | -1,31 | 3,09 | 2,98 | 3,03 | 63.922.128 | 193,5 Mio |
| ORCAY | 3,78 | 3,83 | -1,31 | 3,85 | 3,74 | 3,77 | 1.555.169 | 5,9 Mio |
