Son güncelleme tarihi: 21.08.2026 14:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGROT | 2,52 | 2,80 | -10,00 | 2,98 | 2,52 | 2,59 | 250.558.812 | 648,4 Mio |
| ODINE | 2.062,00 | 2.291,00 | -10,00 | 2.094,00 | 2.062,00 | 2.065,60 | 65.289 | 134,9 Mio |
| LIDER | 36,28 | 40,30 | -9,98 | 39,76 | 36,28 | 37,38 | 24.029.668 | 898,0 Mio |
| METEN | 26,00 | 28,88 | -9,97 | 30,86 | 26,00 | 27,48 | 98.824.944 | 2.715,8 Mio |
| SVGYO | 16,89 | 18,44 | -8,41 | 18,55 | 16,60 | 17,06 | 79.725.859 | 1.360,5 Mio |
| EUHOL | 10,56 | 11,50 | -8,17 | 10,35 | 10,35 | 10,40 | 1.372.039 | 14,3 Mio |
| MEGMT | 49,28 | 53,25 | -7,46 | 51,95 | 47,94 | 49,38 | 22.769.371 | 1.124,4 Mio |
| BOBET | 19,29 | 20,78 | -7,17 | 20,78 | 18,72 | 19,14 | 23.050.736 | 441,1 Mio |
| KARCL | 108,60 | 115,70 | -6,14 | 123,80 | 104,20 | 110,62 | 6.562.676 | 726,0 Mio |
| DEVA | 83,70 | 89,15 | -6,11 | 90,00 | 83,05 | 85,88 | 1.032.244 | 88,7 Mio |
| PRZMA | 84,60 | 89,90 | -5,90 | 89,25 | 82,95 | 86,38 | 4.402.480 | 380,3 Mio |
| ATEKS | 107,50 | 113,00 | -4,87 | 113,00 | 107,40 | 107,86 | 4.706 | 0,5 Mio |
| MASFN | 43,66 | 45,80 | -4,67 | 46,38 | 43,54 | 44,76 | 14.107.238 | 631,4 Mio |
| BAYRK | 4,45 | 4,65 | -4,30 | 4,57 | 4,41 | 4,48 | 8.572.406 | 38,4 Mio |
| TKFEN | 219,10 | 228,70 | -4,20 | 230,30 | 215,80 | 221,20 | 5.279.490 | 1.167,8 Mio |
| ETYAT | 14,20 | 14,80 | -4,05 | 14,58 | 13,95 | 14,24 | 618.558 | 8,8 Mio |
| EDATA | 19,97 | 20,80 | -3,99 | 20,90 | 19,92 | 20,23 | 2.566.110 | 51,9 Mio |
| ATSYH | 115,30 | 120,00 | -3,92 | 119,00 | 115,30 | 117,09 | 23.908 | 2,8 Mio |
| EKIZ | 58,60 | 60,95 | -3,86 | 61,00 | 61,00 | 59,66 | 9.472 | 0,6 Mio |
| KOCMT | 4,85 | 5,04 | -3,77 | 5,02 | 4,82 | 4,92 | 32.715.702 | 160,8 Mio |
| ATATP | 310,75 | 322,50 | -3,64 | 330,75 | 309,25 | 316,02 | 700.601 | 221,4 Mio |
| QUAGR | 3,44 | 3,57 | -3,64 | 3,57 | 3,43 | 3,47 | 26.297.896 | 91,2 Mio |
| TSPOR | 1,08 | 1,12 | -3,57 | 1,09 | 1,07 | 1,08 | 333.656.267 | 359,6 Mio |
| SOHOE | 10,73 | 11,12 | -3,51 | 11,15 | 10,71 | 10,87 | 12.190.336 | 132,5 Mio |
| OFSYM | 63,75 | 66,05 | -3,48 | 66,00 | 61,50 | 63,37 | 2.420.122 | 153,4 Mio |
| EPLAS | 5,92 | 6,13 | -3,43 | 6,25 | 5,89 | 5,98 | 4.184.189 | 25,0 Mio |
| GEREL | 39,42 | 40,78 | -3,33 | 41,40 | 39,04 | 40,27 | 5.218.692 | 210,2 Mio |
| MZHLD | 5,53 | 5,72 | -3,32 | 5,72 | 5,37 | 5,52 | 563.284 | 3,1 Mio |
| PCILT | 33,96 | 35,06 | -3,14 | 38,02 | 32,38 | 35,16 | 8.228.167 | 289,3 Mio |
| QUICK | 73,55 | 75,85 | -3,03 | 75,75 | 73,25 | 74,65 | 3.191.722 | 238,3 Mio |
| QNBFK | 43,72 | 45,08 | -3,02 | 44,32 | 43,72 | 43,86 | 20.806 | 0,9 Mio |
| ARMGD | 195,30 | 201,00 | -2,84 | 202,80 | 187,60 | 193,84 | 1.036.533 | 201,0 Mio |
| AKSUE | 43,22 | 44,44 | -2,75 | 44,42 | 43,00 | 43,59 | 652.697 | 28,4 Mio |
| RALYH | 265,50 | 273,00 | -2,75 | 273,00 | 263,50 | 266,98 | 602.761 | 160,9 Mio |
| GOLDA | 12,43 | 12,78 | -2,74 | 13,20 | 12,35 | 12,74 | 32.736.229 | 416,9 Mio |
| ORMA | 164,00 | 168,60 | -2,73 | 165,00 | 164,00 | 164,08 | 9.079 | 1,5 Mio |
| ULUUN | 8,59 | 8,83 | -2,72 | 8,83 | 8,56 | 8,69 | 4.192.608 | 36,4 Mio |
| SURGY | 33,58 | 34,52 | -2,72 | 34,68 | 33,54 | 34,07 | 3.002.482 | 102,3 Mio |
| MMCAS | 54,10 | 55,60 | -2,70 | 53,60 | 53,60 | 53,66 | 10.183 | 0,5 Mio |
| TERA | 175,20 | 180,00 | -2,67 | 180,80 | 174,70 | 176,11 | 13.103.733 | 2.307,6 Mio |
| ANELE | 138,90 | 142,70 | -2,66 | 144,60 | 138,90 | 140,30 | 577.040 | 81,0 Mio |
| KSTUR | 2.320,00 | 2.383,00 | -2,64 | 2.380,00 | 2.380,00 | 2.367,48 | 527 | 1,2 Mio |
| OTTO | 170,30 | 174,90 | -2,63 | 177,00 | 169,00 | 171,61 | 164.010 | 28,1 Mio |
| BALAT | 71,10 | 73,00 | -2,60 | 71,10 | 71,00 | 71,02 | 18.222 | 1,3 Mio |
| BRKO | 11,70 | 12,00 | -2,50 | 11,85 | 11,70 | 11,78 | 127.154 | 1,5 Mio |
| RUBNS | 34,54 | 35,42 | -2,48 | 35,76 | 34,42 | 35,23 | 2.148.749 | 75,7 Mio |
| MERCN | 20,64 | 21,16 | -2,46 | 21,80 | 20,50 | 21,01 | 2.588.700 | 54,4 Mio |
| BORLS | 4,92 | 5,04 | -2,38 | 5,40 | 4,75 | 5,02 | 40.258.562 | 202,0 Mio |
| BALSU | 11,26 | 11,53 | -2,34 | 11,68 | 11,24 | 11,41 | 41.122.587 | 469,4 Mio |
| GRSEL | 321,25 | 328,75 | -2,28 | 331,25 | 320,00 | 322,98 | 246.509 | 79,6 Mio |
uzmanpara yazarları
