Son güncelleme tarihi: 14.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 3.112,50 | 3.457,50 | -9,98 | 3.112,50 | 3.112,50 | 3.112,50 | 142.888 | 444,7 Mio |
| IHAAS | 66,05 | 73,35 | -9,95 | 71,75 | 66,05 | 67,03 | 3.229.060 | 216,4 Mio |
| BIGTK | 276,50 | 307,00 | -9,93 | 301,50 | 276,50 | 278,79 | 2.277.478 | 634,9 Mio |
| CEOEM | 27,50 | 30,20 | -8,94 | 30,70 | 27,18 | 28,28 | 11.967.203 | 338,4 Mio |
| DCTTR | 11,48 | 12,29 | -6,59 | 12,66 | 11,30 | 11,82 | 15.552.419 | 183,9 Mio |
| ETILR | 6,22 | 6,64 | -6,33 | 6,74 | 6,14 | 6,42 | 28.967.333 | 185,9 Mio |
| KRONT | 23,84 | 25,24 | -5,55 | 26,24 | 23,56 | 24,68 | 2.349.412 | 58,0 Mio |
| DITAS | 24,62 | 26,06 | -5,53 | 26,58 | 24,54 | 25,25 | 2.366.478 | 59,7 Mio |
| KTSKR | 101,90 | 107,30 | -5,03 | 116,80 | 101,80 | 107,81 | 3.627.848 | 391,1 Mio |
| MCARD | 138,00 | 144,50 | -4,50 | 146,40 | 138,00 | 143,48 | 2.700.718 | 387,5 Mio |
| EDATA | 17,04 | 17,84 | -4,48 | 18,44 | 17,01 | 17,50 | 4.100.869 | 71,8 Mio |
| EKDMR | 53,05 | 55,50 | -4,41 | 59,05 | 53,05 | 55,83 | 29.786.576 | 1.662,9 Mio |
| MARKA | 78,60 | 82,00 | -4,15 | 81,95 | 77,70 | 79,23 | 617.941 | 49,0 Mio |
| SOHOE | 13,29 | 13,85 | -4,04 | 14,33 | 13,20 | 13,96 | 68.768.060 | 960,0 Mio |
| BRLSM | 17,69 | 18,39 | -3,81 | 19,35 | 17,57 | 18,76 | 16.087.757 | 301,7 Mio |
| LINK | 6,43 | 6,68 | -3,74 | 6,65 | 6,37 | 6,47 | 35.133.052 | 227,4 Mio |
| AVTUR | 15,04 | 15,62 | -3,71 | 15,78 | 15,04 | 15,49 | 309.046 | 4,8 Mio |
| EKIZ | 66,90 | 69,45 | -3,67 | 68,20 | 65,60 | 66,53 | 32.722 | 2,2 Mio |
| PASEU | 92,95 | 96,40 | -3,58 | 96,30 | 92,95 | 94,69 | 3.985.330 | 377,4 Mio |
| GEDIK | 6,65 | 6,89 | -3,48 | 6,93 | 6,64 | 6,74 | 12.164.457 | 82,0 Mio |
| OTTO | 176,70 | 183,00 | -3,44 | 183,20 | 176,20 | 178,16 | 313.068 | 55,8 Mio |
| BRKO | 12,44 | 12,88 | -3,42 | 12,99 | 12,44 | 12,59 | 439.430 | 5,5 Mio |
| DOFRB | 167,40 | 173,00 | -3,24 | 175,10 | 167,10 | 171,77 | 3.954.754 | 679,3 Mio |
| ATEKS | 120,00 | 124,00 | -3,23 | 121,00 | 120,00 | 120,34 | 24.654 | 3,0 Mio |
| GLRYH | 3,07 | 3,17 | -3,15 | 3,20 | 3,05 | 3,12 | 17.029.569 | 53,1 Mio |
| AVGYO | 14,60 | 15,07 | -3,12 | 16,00 | 14,35 | 14,97 | 1.114.302 | 16,7 Mio |
| NETCD | 144,90 | 149,50 | -3,08 | 156,40 | 144,90 | 150,90 | 8.700.886 | 1.312,9 Mio |
| ENJSA | 99,50 | 102,50 | -2,93 | 103,00 | 99,10 | 100,09 | 2.867.547 | 287,0 Mio |
| EUKYO | 12,34 | 12,71 | -2,91 | 12,64 | 12,32 | 12,38 | 800.003 | 9,9 Mio |
| DGGYO | 39,58 | 40,76 | -2,89 | 43,46 | 39,06 | 40,40 | 170.204 | 6,9 Mio |
| MGROS | 608,00 | 626,00 | -2,88 | 642,00 | 597,50 | 620,52 | 4.989.012 | 3.095,8 Mio |
| CMENT | 295,00 | 303,75 | -2,88 | 299,75 | 295,00 | 296,61 | 5.689 | 1,7 Mio |
| SNGYO | 3,73 | 3,84 | -2,86 | 3,85 | 3,71 | 3,76 | 17.549.769 | 66,0 Mio |
| OYYAT | 39,12 | 40,26 | -2,83 | 40,14 | 39,12 | 39,56 | 181.579 | 7,2 Mio |
| COSMO | 139,00 | 143,00 | -2,80 | 142,40 | 139,00 | 140,29 | 30.299 | 4,3 Mio |
| DUNYH | 140,60 | 144,60 | -2,77 | 144,40 | 136,30 | 140,05 | 928.064 | 130,0 Mio |
| INVEO | 8,10 | 8,33 | -2,76 | 8,45 | 8,10 | 8,24 | 5.205.731 | 42,9 Mio |
| MOBTL | 14,12 | 14,50 | -2,62 | 14,79 | 14,10 | 14,34 | 4.168.750 | 59,8 Mio |
| BAHKM | 115,50 | 118,60 | -2,61 | 119,00 | 114,50 | 116,61 | 616.198 | 71,9 Mio |
| KLKIM | 27,60 | 28,34 | -2,61 | 28,34 | 27,60 | 27,75 | 1.864.285 | 51,7 Mio |
| BIGEN | 96,00 | 98,50 | -2,54 | 107,90 | 96,00 | 100,70 | 9.718.455 | 978,6 Mio |
| GLBMD | 13,86 | 14,22 | -2,53 | 14,22 | 13,71 | 13,92 | 358.957 | 5,0 Mio |
| EMPAE | 71,25 | 73,10 | -2,53 | 76,60 | 70,95 | 73,33 | 10.052.537 | 737,2 Mio |
| CELHA | 21,68 | 22,24 | -2,52 | 23,98 | 21,50 | 22,48 | 3.158.431 | 71,0 Mio |
| MEGMT | 66,00 | 67,70 | -2,51 | 69,40 | 65,00 | 66,98 | 5.880.235 | 393,8 Mio |
| EGEPO | 18,28 | 18,74 | -2,45 | 18,89 | 18,24 | 18,57 | 3.620.862 | 67,2 Mio |
| EKSUN | 6,47 | 6,63 | -2,41 | 6,63 | 6,42 | 6,48 | 7.740.379 | 50,2 Mio |
| ENDAE | 16,30 | 16,70 | -2,40 | 16,79 | 16,19 | 16,52 | 3.951.309 | 65,3 Mio |
| MERIT | 17,44 | 17,86 | -2,35 | 18,20 | 17,41 | 17,76 | 5.839.397 | 103,7 Mio |
| SEGYO | 4,59 | 4,70 | -2,34 | 4,75 | 4,56 | 4,63 | 7.250.263 | 33,5 Mio |
uzmanpara yazarları
