Son güncelleme tarihi: 20.04.2026 14:55
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SVGYO | 18,18 | 20,20 | -10,00 | 20,30 | 18,18 | 19,22 | 6.093.258 | 117,1 Mio |
| CRFSA | 172,80 | 192,00 | -10,00 | 200,80 | 172,80 | 177,68 | 4.503.041 | 800,1 Mio |
| FENER | 2,89 | 3,21 | -9,97 | 2,95 | 2,89 | 2,90 | 317.716.103 | 920,7 Mio |
| TERA | 356,50 | 396,00 | -9,97 | 396,00 | 356,50 | 383,58 | 2.466.504 | 946,1 Mio |
| EDATA | 22,24 | 24,70 | -9,96 | 24,00 | 22,24 | 22,64 | 6.003.817 | 135,9 Mio |
| ADESE | 1,09 | 1,17 | -6,84 | 1,15 | 1,08 | 1,11 | 557.305.217 | 616,4 Mio |
| SANFM | 7,96 | 8,51 | -6,46 | 8,55 | 7,88 | 8,11 | 36.414.438 | 295,4 Mio |
| NETCD | 135,30 | 144,50 | -6,37 | 144,60 | 132,40 | 138,27 | 6.844.781 | 946,4 Mio |
| TRHOL | 1.101,00 | 1.175,00 | -6,30 | 1.153,00 | 1.058,00 | 1.108,03 | 120.563 | 133,6 Mio |
| PSGYO | 2,84 | 3,02 | -5,96 | 3,00 | 2,81 | 2,90 | 214.183.891 | 621,7 Mio |
| MMCAS | 79,30 | 83,70 | -5,26 | 84,95 | 83,70 | 80,50 | 6.585 | 0,5 Mio |
| PAPIL | 17,34 | 18,28 | -5,14 | 18,59 | 17,15 | 17,73 | 40.928.987 | 725,5 Mio |
| BIOEN | 18,65 | 19,65 | -5,09 | 20,48 | 18,29 | 19,26 | 21.178.336 | 407,9 Mio |
| KLRHO | 114,00 | 119,90 | -4,92 | 129,20 | 112,10 | 120,60 | 18.566.162 | 2.239,1 Mio |
| NIBAS | 6,30 | 6,62 | -4,83 | 6,80 | 6,19 | 6,40 | 15.236.202 | 97,5 Mio |
| KERVN | 3,82 | 4,01 | -4,74 | 3,89 | 3,76 | 3,79 | 432.590 | 1,6 Mio |
| MCARD | 173,90 | 182,40 | -4,66 | 186,90 | 173,60 | 178,69 | 5.008.706 | 895,0 Mio |
| KLKIM | 36,98 | 38,60 | -4,20 | 38,06 | 36,82 | 37,07 | 5.338.775 | 197,9 Mio |
| KSTUR | 3.340,00 | 3.486,50 | -4,20 | 3.565,00 | 3.500,00 | 3.398,46 | 625 | 2,1 Mio |
| MANAS | 24,52 | 25,56 | -4,07 | 25,24 | 24,02 | 24,61 | 27.521.755 | 677,2 Mio |
| SARKY | 29,10 | 30,32 | -4,02 | 29,62 | 28,86 | 29,10 | 6.929.172 | 201,7 Mio |
| POLTK | 5.817,50 | 6.060,00 | -4,00 | 5.950,00 | 5.705,00 | 5.811,98 | 17.466 | 101,5 Mio |
| EKIZ | 91,20 | 95,00 | -4,00 | 93,05 | 93,05 | 92,15 | 11.089 | 1,0 Mio |
| PEKGY | 13,81 | 14,38 | -3,96 | 14,40 | 13,02 | 13,83 | 166.231.127 | 2.299,5 Mio |
| ATEKS | 91,30 | 95,00 | -3,89 | 94,85 | 91,30 | 93,26 | 10.327 | 1,0 Mio |
| TEKTU | 11,81 | 12,27 | -3,75 | 12,18 | 11,58 | 11,81 | 13.214.399 | 156,0 Mio |
| GMSTR | 707,25 | 734,75 | -3,74 | 713,50 | 705,00 | 707,72 | 765.873 | 542,0 Mio |
| HATEK | 15,97 | 16,58 | -3,68 | 16,73 | 15,83 | 16,18 | 7.415.753 | 120,0 Mio |
| HEDEF | 131,10 | 136,00 | -3,60 | 136,00 | 130,40 | 132,99 | 1.548.059 | 205,9 Mio |
| LXGYO | 16,68 | 17,30 | -3,58 | 17,21 | 16,51 | 16,77 | 31.386.752 | 526,2 Mio |
| EUHOL | 13,11 | 13,58 | -3,46 | 13,60 | 13,50 | 13,46 | 601.348 | 8,1 Mio |
| GIPTA | 85,95 | 89,00 | -3,43 | 89,80 | 84,05 | 86,60 | 6.343.225 | 549,3 Mio |
| OPTGY | 170,25 | 176,10 | -3,32 | 172,55 | 168,75 | 169,79 | 4.880 | 0,8 Mio |
| ENJSA | 122,90 | 127,00 | -3,23 | 125,40 | 122,70 | 123,48 | 2.238.672 | 276,4 Mio |
| APX30 | 40,46 | 41,81 | -3,23 | 41,80 | 40,20 | 40,37 | 98.472 | 4,0 Mio |
| IMASM | 3,98 | 4,11 | -3,16 | 4,29 | 3,85 | 4,01 | 132.356.741 | 531,2 Mio |
| ALVES | 3,71 | 3,83 | -3,13 | 3,80 | 3,70 | 3,74 | 53.226.689 | 199,2 Mio |
| KLNMA | 9,60 | 9,90 | -3,03 | 9,90 | 9,58 | 9,68 | 149.756 | 1,4 Mio |
| DOCO | 9.697,50 | 10.000,00 | -3,02 | 9.797,50 | 9.500,00 | 9.615,24 | 11.958 | 115,0 Mio |
| KRDMB | 72,55 | 74,80 | -3,01 | 75,40 | 72,00 | 73,41 | 2.708.293 | 198,8 Mio |
| PCILT | 26,64 | 27,46 | -2,99 | 27,26 | 26,32 | 26,78 | 1.222.086 | 32,7 Mio |
| SONME | 142,00 | 146,30 | -2,94 | 145,60 | 140,00 | 142,34 | 34.605 | 4,9 Mio |
| AKMGY | 274,25 | 282,50 | -2,92 | 282,50 | 272,75 | 274,95 | 78.267 | 21,5 Mio |
| SOKM | 51,25 | 52,75 | -2,84 | 52,35 | 51,15 | 51,57 | 6.565.042 | 338,5 Mio |
| LINK | 5,51 | 5,67 | -2,82 | 5,60 | 5,46 | 5,51 | 27.286.501 | 150,4 Mio |
| ZOREN | 3,12 | 3,21 | -2,80 | 3,16 | 3,09 | 3,12 | 42.749.904 | 133,2 Mio |
| DCTTR | 11,23 | 11,55 | -2,77 | 12,02 | 11,20 | 11,53 | 15.954.381 | 183,9 Mio |
| YAPRK | 15,85 | 16,30 | -2,76 | 16,84 | 15,81 | 16,21 | 7.743.188 | 125,5 Mio |
| SNPAM | 21,14 | 21,74 | -2,76 | 21,74 | 21,12 | 21,18 | 33.885 | 0,7 Mio |
| QNBFK | 42,50 | 43,70 | -2,75 | 43,70 | 42,68 | 42,04 | 142.459 | 6,0 Mio |
