Son güncelleme tarihi: 06.11.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARTN | 115,20 | 128,00 | -10,00 | 130,80 | 115,20 | 120,42 | 4.650.226 | 560,0 Mio |
| TRHOL | 113,50 | 126,10 | -9,99 | 113,50 | 113,50 | 113,50 | 1.692 | 0,2 Mio |
| OZATD | 102,10 | 113,40 | -9,96 | 102,10 | 102,10 | 102,10 | 545.167 | 55,7 Mio |
| RALYH | 6,18 | 6,86 | -9,91 | 6,18 | 6,18 | 6,18 | 387.739 | 2,4 Mio |
| SOKM | 48,44 | 53,75 | -9,88 | 53,45 | 48,38 | 48,68 | 24.200.650 | 1.178,2 Mio |
| CRDFA | 7,25 | 8,00 | -9,38 | 7,70 | 7,20 | 7,38 | 3.118.973 | 23,0 Mio |
| BRKO | 5,84 | 6,38 | -8,46 | 6,18 | 5,75 | 5,86 | 467.306 | 2,7 Mio |
| KRPLS | 8,87 | 9,68 | -8,37 | 10,03 | 8,82 | 9,23 | 4.777.995 | 44,1 Mio |
| QNBFK | 33,74 | 36,40 | -7,31 | 36,40 | 32,76 | 33,21 | 40.531 | 1,3 Mio |
| LYDYE | 1.708,00 | 1.842,00 | -7,27 | 1.915,00 | 1.690,00 | 1.767,80 | 79.703 | 140,9 Mio |
| CITAS | 101,00 | 108,90 | -7,25 | 114,40 | 100,40 | 105,16 | 6.615.641 | 695,7 Mio |
| PRZMA | 7,10 | 7,64 | -7,07 | 7,72 | 7,09 | 7,36 | 27.991.176 | 205,9 Mio |
| KGYO | 7,99 | 8,59 | -6,98 | 8,73 | 7,93 | 8,13 | 16.798.564 | 136,5 Mio |
| KRSTL | 5,94 | 6,35 | -6,46 | 6,20 | 5,83 | 5,98 | 26.071.921 | 156,0 Mio |
| ZOREN | 1,33 | 1,42 | -6,34 | 1,42 | 1,31 | 1,35 | 55.763.065 | 75,0 Mio |
| KAPLM | 106,00 | 113,10 | -6,28 | 117,10 | 104,00 | 109,21 | 941.611 | 102,8 Mio |
| BURVA | 243,00 | 258,00 | -5,81 | 253,50 | 232,20 | 239,74 | 99.049 | 23,7 Mio |
| ICBCT | 13,36 | 14,17 | -5,72 | 14,03 | 13,15 | 13,38 | 2.522.213 | 33,8 Mio |
| BASGZ | 34,48 | 36,48 | -5,48 | 38,88 | 34,48 | 35,06 | 1.329.413 | 46,6 Mio |
| TNZTP | 22,40 | 23,62 | -5,17 | 22,92 | 21,26 | 22,02 | 5.008.291 | 110,3 Mio |
| TURSG | 3,35 | 3,53 | -5,10 | 3,50 | 3,22 | 3,37 | 149.001.065 | 501,8 Mio |
| TEHOL | 1,15 | 1,21 | -4,96 | 1,26 | 1,14 | 1,19 | 326.198.934 | 388,8 Mio |
| SANEL | 29,48 | 31,00 | -4,90 | 30,48 | 29,10 | 29,85 | 190.934 | 5,7 Mio |
| ISBTR | 379.600,00 | 397.000,00 | -4,38 | 381.575,00 | 375.000,00 | 379.543,18 | 11 | 4,2 Mio |
| SEGMN | 13,83 | 14,46 | -4,36 | 15,10 | 13,63 | 14,34 | 4.654.772 | 66,8 Mio |
| ZERGY | 5,05 | 5,28 | -4,36 | 5,25 | 4,98 | 5,05 | 20.806.991 | 105,1 Mio |
| PAGYO | 105,40 | 110,00 | -4,18 | 108,90 | 104,50 | 105,90 | 93.307 | 9,9 Mio |
| EUKYO | 6,95 | 7,25 | -4,14 | 7,20 | 6,84 | 6,99 | 351.429 | 2,5 Mio |
| EGGUB | 80,55 | 84,00 | -4,11 | 83,15 | 78,25 | 80,81 | 594.271 | 48,0 Mio |
| TKFEN | 189,00 | 197,00 | -4,06 | 203,00 | 187,00 | 193,87 | 3.648.826 | 707,4 Mio |
| INTEK | 173,30 | 180,50 | -3,99 | 180,00 | 168,00 | 173,68 | 3.023 | 0,5 Mio |
| AVHOL | 28,06 | 29,20 | -3,90 | 29,56 | 28,06 | 28,71 | 1.612.363 | 46,3 Mio |
| PSDTC | 64,10 | 66,65 | -3,83 | 70,95 | 61,55 | 63,93 | 374.265 | 23,9 Mio |
| PSDTC | 64,10 | 66,65 | -3,83 | 70,95 | 61,55 | 63,93 | 374.265 | 23,9 Mio |
| PSDTC | 64,10 | 66,65 | -3,83 | 70,95 | 61,55 | 63,93 | 374.265 | 23,9 Mio |
| PSDTC | 64,10 | 66,65 | -3,83 | 70,95 | 61,55 | 63,93 | 374.265 | 23,9 Mio |
| MEPET | 15,15 | 15,75 | -3,81 | 15,83 | 15,01 | 15,45 | 127.205 | 2,0 Mio |
| AKFIS | 13,40 | 13,93 | -3,80 | 14,15 | 13,40 | 13,66 | 11.119.707 | 151,9 Mio |
| ENPRA | 45,60 | 47,38 | -3,76 | 47,38 | 43,56 | 44,52 | 46.028 | 2,0 Mio |
| CMENT | 221,50 | 230,00 | -3,70 | 221,50 | 220,40 | 220,76 | 2.815 | 0,6 Mio |
| NTGAZ | 8,45 | 8,77 | -3,65 | 8,76 | 8,40 | 8,51 | 12.089.778 | 102,9 Mio |
| BURCE | 20,20 | 20,96 | -3,63 | 22,00 | 19,58 | 20,18 | 4.055.847 | 81,8 Mio |
| SEKUR | 2,95 | 3,06 | -3,59 | 3,02 | 2,90 | 2,96 | 1.651.163 | 4,9 Mio |
| OTTO | 98,00 | 101,60 | -3,54 | 110,00 | 95,80 | 99,58 | 471.922 | 47,0 Mio |
| EMNIS | 138,60 | 143,60 | -3,48 | 142,90 | 138,60 | 139,77 | 7.026 | 1,0 Mio |
| VESTL | 12,80 | 13,25 | -3,40 | 13,24 | 12,53 | 12,87 | 6.566.536 | 84,5 Mio |
| SISE | 34,24 | 35,42 | -3,33 | 34,28 | 33,08 | 33,78 | 57.754.577 | 1.950,7 Mio |
| ICUGS | 1,17 | 1,21 | -3,31 | 1,26 | 1,12 | 1,17 | 59.680.240 | 70,0 Mio |
| HEKTS | 1,76 | 1,82 | -3,30 | 1,80 | 1,75 | 1,77 | 130.297.869 | 231,2 Mio |
| PETKM | 16,33 | 16,88 | -3,26 | 16,86 | 16,21 | 16,40 | 83.470.617 | 1.368,7 Mio |
uzmanpara yazarları
