Son güncelleme tarihi: 12.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 22,68 | 25,20 | -10,00 | 25,00 | 22,68 | 23,88 | 11.435.227 | 273,1 Mio |
| KRONT | 20,16 | 22,40 | -10,00 | 21,72 | 20,16 | 20,29 | 5.680.444 | 115,2 Mio |
| EGGUB | 128,00 | 142,20 | -9,99 | 135,50 | 128,00 | 129,80 | 3.190.304 | 414,1 Mio |
| ADEL | 39,70 | 44,10 | -9,98 | 46,00 | 39,70 | 41,23 | 25.315.851 | 1.043,8 Mio |
| DOFRB | 149,00 | 165,50 | -9,97 | 157,50 | 149,00 | 149,79 | 9.712.684 | 1.454,9 Mio |
| HDFGS | 3,09 | 3,43 | -9,91 | 3,32 | 3,09 | 3,16 | 216.436.783 | 683,4 Mio |
| TRILC | 3,55 | 3,94 | -9,90 | 4,01 | 3,55 | 3,66 | 417.796.490 | 1.527,5 Mio |
| ANGEN | 13,25 | 14,70 | -9,86 | 16,00 | 13,23 | 14,66 | 57.081.815 | 836,9 Mio |
| SURGY | 73,45 | 81,40 | -9,77 | 82,90 | 73,30 | 75,13 | 28.825.630 | 2.165,8 Mio |
| BRSAN | 539,50 | 596,50 | -9,56 | 566,00 | 537,00 | 542,46 | 7.333.848 | 3.976,3 Mio |
| BAGFS | 34,50 | 38,08 | -9,40 | 36,30 | 34,28 | 34,66 | 14.952.468 | 518,3 Mio |
| KLRHO | 109,90 | 121,20 | -9,32 | 120,70 | 109,60 | 112,10 | 10.490.486 | 1.176,0 Mio |
| SUMAS | 355,00 | 389,75 | -8,92 | 385,00 | 352,50 | 360,46 | 21.900 | 7,9 Mio |
| CANTE | 1,74 | 1,91 | -8,90 | 1,85 | 1,74 | 1,80 | 1.038.386.898 | 1.870,8 Mio |
| SASA | 3,23 | 3,54 | -8,76 | 3,64 | 3,23 | 3,48 | 10.655.621.203 | 37.035,9 Mio |
| LIDFA | 3,41 | 3,73 | -8,58 | 3,68 | 3,40 | 3,50 | 26.009.916 | 90,9 Mio |
| FONET | 5,60 | 6,12 | -8,50 | 6,12 | 5,51 | 5,74 | 101.446.681 | 582,3 Mio |
| ANELE | 53,20 | 58,00 | -8,28 | 58,00 | 53,20 | 55,38 | 2.472.627 | 136,9 Mio |
| MERCN | 22,96 | 25,00 | -8,16 | 24,42 | 22,54 | 23,31 | 15.482.622 | 360,8 Mio |
| KERVN | 4,62 | 5,00 | -7,60 | 4,79 | 4,60 | 4,66 | 2.594.326 | 12,1 Mio |
| BVSAN | 135,40 | 146,50 | -7,58 | 139,90 | 131,90 | 135,16 | 4.843.484 | 654,6 Mio |
| BORLS | 6,34 | 6,85 | -7,45 | 6,85 | 6,23 | 6,52 | 27.762.977 | 181,1 Mio |
| ALKIM | 19,29 | 20,82 | -7,35 | 20,34 | 19,29 | 19,83 | 4.514.976 | 89,5 Mio |
| ONRYT | 66,50 | 71,75 | -7,32 | 70,70 | 66,50 | 67,54 | 2.319.456 | 156,7 Mio |
| PRKME | 20,16 | 21,74 | -7,27 | 20,90 | 19,98 | 20,33 | 3.840.539 | 78,1 Mio |
| EKGYO | 20,64 | 22,24 | -7,19 | 21,72 | 20,64 | 21,03 | 157.498.954 | 3.311,6 Mio |
| RALYH | 360,00 | 387,75 | -7,16 | 401,50 | 360,00 | 382,88 | 1.516.036 | 580,5 Mio |
| EDIP | 38,76 | 41,68 | -7,01 | 41,22 | 38,72 | 39,31 | 2.291.063 | 90,1 Mio |
| TEKTU | 12,76 | 13,72 | -7,00 | 13,49 | 12,50 | 12,88 | 29.018.248 | 373,7 Mio |
| TUREX | 9,06 | 9,72 | -6,79 | 9,71 | 8,96 | 9,26 | 60.770.971 | 562,6 Mio |
| FLAP | 12,90 | 13,83 | -6,72 | 13,99 | 12,80 | 13,26 | 3.203.570 | 42,5 Mio |
| HOROZ | 87,20 | 93,40 | -6,64 | 95,80 | 87,05 | 91,62 | 7.538.677 | 690,7 Mio |
| PRKAB | 40,72 | 43,60 | -6,61 | 44,64 | 40,60 | 41,52 | 5.287.839 | 219,6 Mio |
| EGEEN | 6.155,00 | 6.580,00 | -6,46 | 6.452,50 | 6.130,00 | 6.216,69 | 27.305 | 169,7 Mio |
| GLRYH | 4,06 | 4,34 | -6,45 | 4,32 | 4,06 | 4,19 | 31.239.508 | 130,8 Mio |
| GRNYO | 19,77 | 21,12 | -6,39 | 21,72 | 19,23 | 20,28 | 702.521 | 14,2 Mio |
| YIGIT | 24,70 | 26,38 | -6,37 | 26,46 | 24,70 | 25,71 | 6.441.168 | 165,6 Mio |
| MERKO | 2,13 | 2,27 | -6,17 | 2,31 | 2,13 | 2,21 | 136.671.615 | 301,6 Mio |
| GSDDE | 13,99 | 14,91 | -6,17 | 15,68 | 13,99 | 14,62 | 19.858.279 | 290,2 Mio |
| CELHA | 12,82 | 13,66 | -6,15 | 13,99 | 12,82 | 13,42 | 7.322.665 | 98,3 Mio |
| IZMDC | 8,20 | 8,73 | -6,07 | 8,76 | 8,13 | 8,50 | 17.401.465 | 147,9 Mio |
| KUTPO | 97,75 | 104,00 | -6,01 | 102,60 | 97,50 | 98,85 | 992.573 | 98,1 Mio |
| PATEK | 24,30 | 25,84 | -5,96 | 26,00 | 24,30 | 24,88 | 31.265.863 | 778,0 Mio |
| KNFRT | 12,48 | 13,26 | -5,88 | 13,39 | 12,39 | 12,82 | 8.197.175 | 105,1 Mio |
| BRLSM | 16,00 | 16,98 | -5,77 | 16,53 | 15,69 | 16,15 | 8.734.634 | 141,0 Mio |
| TCELL | 115,00 | 121,90 | -5,66 | 121,00 | 115,00 | 117,43 | 20.840.911 | 2.447,3 Mio |
| GRSEL | 318,75 | 337,75 | -5,63 | 333,00 | 318,00 | 322,52 | 1.390.761 | 448,5 Mio |
| FORTE | 94,00 | 99,50 | -5,53 | 99,35 | 92,30 | 94,21 | 3.718.904 | 350,4 Mio |
| MEGMT | 88,15 | 93,25 | -5,47 | 95,30 | 87,15 | 89,32 | 13.400.123 | 1.196,9 Mio |
| ANHYT | 112,80 | 119,30 | -5,45 | 119,90 | 112,80 | 116,48 | 1.229.796 | 143,2 Mio |
