Son güncelleme tarihi: 17.10.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRDFA | 32,40 | 36,00 | -10,00 | 32,42 | 32,40 | 32,40 | 1.461.750 | 47,4 Mio |
| DOFRB | 116,20 | 129,10 | -9,99 | 124,50 | 116,20 | 117,93 | 1.648.470 | 194,4 Mio |
| GUNDG | 94,25 | 104,70 | -9,98 | 104,60 | 94,25 | 96,62 | 1.423.598 | 137,5 Mio |
| PNSUT | 13,35 | 14,83 | -9,98 | 14,62 | 13,35 | 13,44 | 9.722.348 | 130,6 Mio |
| ECILC | 101,00 | 112,20 | -9,98 | 113,00 | 101,00 | 104,42 | 10.940.911 | 1.142,4 Mio |
| ECZYT | 318,25 | 353,50 | -9,97 | 357,25 | 318,25 | 334,66 | 1.525.538 | 510,5 Mio |
| CEOEM | 26,20 | 29,10 | -9,97 | 29,00 | 26,20 | 26,35 | 3.926.609 | 103,5 Mio |
| MARMR | 4,34 | 4,82 | -9,96 | 4,59 | 4,34 | 4,37 | 26.217.813 | 114,6 Mio |
| IEYHO | 29,68 | 32,96 | -9,95 | 31,20 | 29,68 | 30,09 | 4.318.644 | 129,9 Mio |
| PETKM | 17,13 | 18,89 | -9,32 | 18,41 | 17,01 | 17,31 | 381.546.271 | 6.605,8 Mio |
| OZGYO | 2,87 | 3,15 | -8,89 | 3,28 | 2,85 | 3,02 | 49.906.652 | 150,9 Mio |
| KRTEK | 29,92 | 32,72 | -8,56 | 33,48 | 29,80 | 30,63 | 1.591.768 | 48,8 Mio |
| SUNTK | 36,34 | 39,68 | -8,42 | 39,68 | 35,80 | 36,58 | 6.239.734 | 228,3 Mio |
| EYGYO | 4,35 | 4,74 | -8,23 | 4,76 | 4,27 | 4,38 | 28.894.306 | 126,6 Mio |
| PCILT | 19,06 | 20,76 | -8,19 | 20,94 | 18,89 | 19,81 | 3.812.397 | 75,5 Mio |
| FORTE | 74,00 | 80,55 | -8,13 | 80,60 | 74,00 | 76,39 | 1.613.609 | 123,3 Mio |
| ARTMS | 47,16 | 51,05 | -7,62 | 54,70 | 46,74 | 50,30 | 10.222.261 | 514,2 Mio |
| KONKA | 50,70 | 54,55 | -7,06 | 55,50 | 49,26 | 51,03 | 2.117.065 | 108,0 Mio |
| COSMO | 132,60 | 142,50 | -6,95 | 141,40 | 131,30 | 136,06 | 61.376 | 8,4 Mio |
| FZLGY | 13,76 | 14,77 | -6,84 | 14,67 | 13,76 | 14,16 | 5.661.771 | 80,2 Mio |
| YKSLN | 5,88 | 6,30 | -6,67 | 6,15 | 5,68 | 5,86 | 26.323.752 | 154,2 Mio |
| MNDTR | 7,26 | 7,76 | -6,44 | 8,20 | 7,11 | 7,55 | 16.841.691 | 127,1 Mio |
| SELVA | 3,05 | 3,25 | -6,15 | 3,24 | 3,00 | 3,09 | 7.593.980 | 23,5 Mio |
| PATEK | 26,76 | 28,38 | -5,71 | 28,66 | 26,66 | 27,31 | 28.378.554 | 775,0 Mio |
| IZENR | 8,25 | 8,75 | -5,71 | 8,73 | 8,20 | 8,37 | 18.990.476 | 158,9 Mio |
| ESCOM | 3,32 | 3,52 | -5,68 | 3,59 | 3,25 | 3,35 | 51.776.100 | 173,3 Mio |
| KLNMA | 12,97 | 13,75 | -5,67 | 13,65 | 12,97 | 12,99 | 306.847 | 4,0 Mio |
| MACKO | 40,96 | 43,40 | -5,62 | 44,00 | 40,96 | 42,43 | 1.375.041 | 58,3 Mio |
| BALSU | 20,46 | 21,66 | -5,54 | 21,08 | 19,50 | 20,08 | 19.421.375 | 390,0 Mio |
| IHLAS | 2,98 | 3,15 | -5,40 | 3,16 | 2,90 | 2,99 | 208.806.071 | 623,9 Mio |
| TRCAS | 35,16 | 37,16 | -5,38 | 37,74 | 34,70 | 35,45 | 3.420.554 | 121,3 Mio |
| PSGYO | 3,03 | 3,20 | -5,31 | 3,26 | 3,00 | 3,10 | 411.066.041 | 1.272,6 Mio |
| KOZAA | 86,35 | 91,00 | -5,11 | 91,75 | 86,00 | 88,64 | 4.586.447 | 406,6 Mio |
| SEGMN | 21,24 | 22,38 | -5,09 | 22,24 | 21,24 | 21,57 | 1.875.350 | 40,4 Mio |
| UNLU | 14,19 | 14,95 | -5,08 | 14,98 | 13,91 | 14,27 | 5.824.166 | 83,1 Mio |
| TKFEN | 77,00 | 80,90 | -4,82 | 80,90 | 77,00 | 78,43 | 4.366.519 | 342,5 Mio |
| RODRG | 22,18 | 23,30 | -4,81 | 23,06 | 21,76 | 22,30 | 360.048 | 8,0 Mio |
| DZGYO | 6,38 | 6,70 | -4,78 | 6,71 | 6,30 | 6,42 | 9.768.049 | 62,7 Mio |
| KRDMA | 27,10 | 28,44 | -4,71 | 28,56 | 27,10 | 27,64 | 2.245.658 | 62,1 Mio |
| OZRDN | 10,01 | 10,50 | -4,67 | 10,50 | 9,90 | 10,07 | 581.983 | 5,9 Mio |
| ADGYO | 44,80 | 46,96 | -4,60 | 46,92 | 44,50 | 45,17 | 1.326.274 | 59,9 Mio |
| EGEPO | 7,69 | 8,06 | -4,59 | 8,15 | 7,66 | 7,82 | 6.151.738 | 48,1 Mio |
| MARBL | 13,59 | 14,24 | -4,56 | 14,70 | 13,44 | 13,94 | 5.249.790 | 73,2 Mio |
| IHGZT | 1,68 | 1,76 | -4,55 | 1,77 | 1,63 | 1,68 | 57.170.732 | 96,2 Mio |
| ALCTL | 108,80 | 113,90 | -4,48 | 113,80 | 108,20 | 110,19 | 332.015 | 36,6 Mio |
| ASELS | 194,90 | 204,00 | -4,46 | 205,10 | 193,60 | 197,91 | 28.317.714 | 5.604,4 Mio |
| GEDIK | 6,90 | 7,22 | -4,43 | 7,25 | 6,77 | 6,94 | 20.102.472 | 139,5 Mio |
| TRHOL | 308,00 | 322,00 | -4,35 | 328,00 | 292,00 | 308,06 | 781.695 | 240,8 Mio |
| ALTNY | 64,15 | 67,05 | -4,33 | 67,40 | 63,80 | 64,66 | 6.301.589 | 407,4 Mio |
| KZBGY | 14,40 | 15,04 | -4,26 | 15,09 | 14,27 | 14,55 | 19.502.404 | 283,8 Mio |
uzmanpara yazarları
