Son güncelleme tarihi: 21.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VERUS | 170,10 | 189,00 | -10,00 | 190,10 | 170,10 | 177,17 | 380.700 | 67,4 Mio |
| LIDER | 63,45 | 70,50 | -10,00 | 65,50 | 63,45 | 63,78 | 1.143.622 | 72,9 Mio |
| VSNMD | 105,70 | 117,40 | -9,97 | 126,00 | 105,70 | 113,20 | 15.301.654 | 1.732,2 Mio |
| GZNMI | 91,30 | 101,40 | -9,96 | 91,30 | 91,30 | 91,30 | 272.068 | 24,8 Mio |
| MARMR | 2,45 | 2,71 | -9,59 | 2,72 | 2,45 | 2,56 | 167.651.334 | 429,7 Mio |
| BORLS | 8,76 | 9,66 | -9,32 | 9,80 | 8,76 | 9,16 | 63.112.874 | 578,1 Mio |
| ADESE | 1,70 | 1,87 | -9,09 | 1,79 | 1,69 | 1,74 | 636.025.619 | 1.104,4 Mio |
| GIPTA | 64,85 | 71,05 | -8,73 | 71,90 | 64,25 | 66,75 | 4.158.214 | 277,6 Mio |
| ARDYZ | 27,70 | 30,00 | -7,67 | 30,54 | 27,66 | 28,98 | 10.485.000 | 303,8 Mio |
| REEDR | 7,88 | 8,53 | -7,62 | 8,66 | 7,68 | 7,94 | 185.012.948 | 1.469,4 Mio |
| ASUZU | 55,00 | 59,15 | -7,02 | 59,65 | 54,85 | 57,05 | 3.189.170 | 181,9 Mio |
| ERCB | 87,40 | 93,65 | -6,67 | 103,00 | 84,30 | 86,97 | 39.953.923 | 3.250,6 Mio |
| GRTHO | 313,50 | 334,75 | -6,35 | 336,25 | 313,50 | 324,68 | 529.318 | 171,9 Mio |
| ERBOS | 185,60 | 197,90 | -6,22 | 201,00 | 185,30 | 190,23 | 270.458 | 51,5 Mio |
| ATAGY | 14,00 | 14,88 | -5,91 | 14,88 | 14,00 | 14,43 | 873.908 | 12,6 Mio |
| POLHO | 15,40 | 16,30 | -5,52 | 16,44 | 15,30 | 15,75 | 4.667.619 | 73,5 Mio |
| MZHLD | 6,36 | 6,72 | -5,36 | 6,68 | 6,35 | 6,46 | 838.058 | 5,4 Mio |
| VAKFN | 2,17 | 2,29 | -5,24 | 2,36 | 2,16 | 2,26 | 247.730.182 | 559,5 Mio |
| UFUK | 1.730,00 | 1.825,00 | -5,21 | 1.800,00 | 1.653,00 | 1.711,25 | 12.979 | 22,2 Mio |
| BAHKM | 54,00 | 56,85 | -5,01 | 62,35 | 53,35 | 58,66 | 5.856.031 | 343,5 Mio |
| BLUME | 43,32 | 45,44 | -4,67 | 46,00 | 41,42 | 44,16 | 4.051.294 | 178,9 Mio |
| MERIT | 18,40 | 19,20 | -4,17 | 19,18 | 18,13 | 18,75 | 4.708.212 | 88,3 Mio |
| BAGFS | 29,16 | 30,42 | -4,14 | 30,70 | 29,16 | 29,81 | 2.474.655 | 73,8 Mio |
| GMTAS | 44,94 | 46,84 | -4,06 | 46,86 | 44,84 | 45,29 | 2.660.120 | 120,5 Mio |
| BALAT | 79,35 | 82,70 | -4,05 | 82,60 | 79,35 | 81,22 | 66.048 | 5,4 Mio |
| SANEL | 44,66 | 46,52 | -4,00 | 48,88 | 42,00 | 45,94 | 1.900.640 | 87,3 Mio |
| MEGAP | 3,70 | 3,85 | -3,90 | 3,85 | 3,70 | 3,77 | 2.234.095 | 8,4 Mio |
| MEGAP | 3,70 | 3,85 | -3,90 | 3,85 | 3,70 | 3,77 | 2.234.095 | 8,4 Mio |
| OYAYO | 52,00 | 54,10 | -3,88 | 56,00 | 49,56 | 51,87 | 457.169 | 23,7 Mio |
| SEKUR | 4,28 | 4,45 | -3,82 | 4,36 | 4,10 | 4,25 | 2.531.457 | 10,7 Mio |
| GRSEL | 311,25 | 323,50 | -3,79 | 323,50 | 310,75 | 315,60 | 402.009 | 126,9 Mio |
| SKYLP | 269,50 | 280,00 | -3,75 | 280,00 | 269,50 | 274,58 | 52.960 | 14,5 Mio |
| HDFGS | 3,28 | 3,40 | -3,53 | 3,48 | 3,26 | 3,35 | 29.171.362 | 97,7 Mio |
| ULAS | 30,20 | 31,30 | -3,51 | 31,60 | 30,02 | 30,51 | 366.476 | 11,2 Mio |
| AGROT | 7,43 | 7,70 | -3,51 | 7,95 | 7,41 | 7,60 | 22.281.828 | 169,4 Mio |
| SKBNK | 8,16 | 8,45 | -3,43 | 8,42 | 8,16 | 8,22 | 40.029.008 | 329,1 Mio |
| Z30KE | 109,85 | 113,70 | -3,39 | 112,80 | 109,85 | 111,97 | 41.408 | 4,6 Mio |
| ALCTL | 111,70 | 115,60 | -3,37 | 116,00 | 111,20 | 112,83 | 456.775 | 51,5 Mio |
| SEYKM | 5,81 | 6,01 | -3,33 | 6,11 | 5,81 | 5,90 | 891.995 | 5,3 Mio |
| EUPWR | 30,18 | 31,20 | -3,27 | 31,10 | 29,80 | 30,41 | 9.161.856 | 278,6 Mio |
| NTGAZ | 10,52 | 10,87 | -3,22 | 10,87 | 10,36 | 10,55 | 4.331.228 | 45,7 Mio |
| IPEKE | 81,65 | 84,35 | -3,20 | 87,55 | 80,50 | 83,56 | 12.576.333 | 1.050,8 Mio |
| ARASE | 63,55 | 65,65 | -3,20 | 65,70 | 62,45 | 63,80 | 720.360 | 46,0 Mio |
| HUBVC | 2,78 | 2,87 | -3,14 | 2,87 | 2,75 | 2,81 | 4.441.990 | 12,5 Mio |
| YUNSA | 9,01 | 9,30 | -3,12 | 9,30 | 8,96 | 9,07 | 10.486.985 | 95,1 Mio |
| KRDMA | 24,98 | 25,76 | -3,03 | 26,04 | 24,86 | 25,25 | 2.583.414 | 65,2 Mio |
| A1CAP | 11,89 | 12,26 | -3,02 | 12,26 | 11,82 | 11,99 | 10.211.990 | 122,4 Mio |
| OZATD | 175,30 | 180,60 | -2,93 | 183,40 | 170,50 | 175,40 | 417.136 | 73,2 Mio |
| TKFEN | 72,15 | 74,30 | -2,89 | 74,25 | 71,30 | 72,34 | 2.824.071 | 204,3 Mio |
| ALVES | 25,82 | 26,58 | -2,86 | 26,54 | 25,48 | 25,87 | 16.335.776 | 422,6 Mio |
