Son güncelleme tarihi: 09.09.2026 10:48
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 964,00 | 1.071,00 | -9,99 | 964,00 | 964,00 | 964,00 | 2.464 | 2,4 Mio |
| HEDEF | 40,36 | 44,84 | -9,99 | 40,36 | 40,36 | 44,84 | 102.618 | 4,1 Mio |
| MANAS | 35,52 | 39,46 | -9,98 | 38,78 | 35,52 | 35,97 | 6.119.557 | 220,1 Mio |
| PASEU | 115,60 | 128,40 | -9,97 | 115,60 | 115,60 | 131,56 | 104.041 | 12,0 Mio |
| GUNDG | 916,50 | 1.018,00 | -9,97 | 916,50 | 916,50 | 1.018,00 | 2.192 | 2,0 Mio |
| KTLEV | 31,14 | 34,58 | -9,95 | 31,14 | 31,14 | 34,59 | 1.478.738 | 46,0 Mio |
| BIGEN | 110,60 | 122,80 | -9,93 | 112,10 | 110,60 | 111,12 | 2.641.923 | 293,4 Mio |
| EGEPO | 12,50 | 13,82 | -9,55 | 13,60 | 12,48 | 12,88 | 2.309.959 | 29,8 Mio |
| BRLSM | 19,94 | 21,20 | -5,94 | 22,30 | 19,62 | 21,36 | 11.454.582 | 244,7 Mio |
| EUHOL | 9,02 | 9,56 | -5,65 | 9,84 | 9,56 | 9,02 | 229.536 | 2,1 Mio |
| HATSN | 69,10 | 72,60 | -4,82 | 78,40 | 68,20 | 74,06 | 5.563.834 | 412,1 Mio |
| A1CAP | 7,12 | 7,48 | -4,81 | 7,50 | 6,74 | 6,88 | 22.911.636 | 158,0 Mio |
| TMPOL | 324,75 | 340,50 | -4,63 | 336,25 | 320,25 | 326,07 | 284.274 | 92,7 Mio |
| GESAN | 58,75 | 61,50 | -4,47 | 61,80 | 58,80 | 59,84 | 4.123.485 | 246,7 Mio |
| BORLS | 2,87 | 3,00 | -4,33 | 2,99 | 2,85 | 2,91 | 12.635.981 | 36,7 Mio |
| BURVA | 638,50 | 666,00 | -4,13 | 666,00 | 630,00 | 641,62 | 9.942 | 6,4 Mio |
| OYAYO | 41,92 | 43,70 | -4,07 | 43,46 | 40,90 | 41,72 | 45.419 | 1,9 Mio |
| UFUK | 1.487,00 | 1.550,00 | -4,06 | 1.566,00 | 1.487,00 | 1.522,76 | 8.864 | 13,5 Mio |
| NIBAS | 4,71 | 4,90 | -3,88 | 4,90 | 4,66 | 4,75 | 9.410.015 | 44,6 Mio |
| YYAPI | 0,76 | 0,79 | -3,80 | 0,76 | 0,76 | 0,76 | 430.000 | 0,3 Mio |
| PRZMA | 82,50 | 85,65 | -3,68 | 86,00 | 81,95 | 83,58 | 383.644 | 32,1 Mio |
| EUPWR | 67,90 | 70,45 | -3,62 | 70,90 | 67,70 | 68,82 | 6.637.856 | 456,8 Mio |
| IZFAS | 51,10 | 52,95 | -3,49 | 53,00 | 50,35 | 51,35 | 839.419 | 43,1 Mio |
| DOGUB | 61,50 | 63,70 | -3,45 | 64,50 | 61,50 | 62,35 | 230.225 | 14,4 Mio |
| KERVN | 8,99 | 9,30 | -3,33 | 9,40 | 9,13 | 8,99 | 67.848 | 0,6 Mio |
| ZELOT | 115,05 | 119,00 | -3,32 | 119,00 | 114,85 | 115,55 | 1.523 | 0,2 Mio |
| AKSUE | 30,00 | 31,00 | -3,23 | 31,24 | 29,96 | 30,30 | 527.836 | 16,0 Mio |
| ERCB | 46,06 | 47,50 | -3,03 | 47,98 | 45,66 | 46,47 | 794.993 | 36,9 Mio |
| PATEK | 20,76 | 21,40 | -2,99 | 21,02 | 20,52 | 20,75 | 5.496.165 | 114,0 Mio |
| GIPTA | 76,50 | 78,80 | -2,92 | 79,00 | 75,30 | 76,89 | 1.522.456 | 117,1 Mio |
| SARKY | 25,58 | 26,34 | -2,89 | 26,30 | 25,50 | 25,78 | 1.945.220 | 50,1 Mio |
| EDATA | 17,45 | 17,97 | -2,89 | 17,97 | 17,37 | 17,55 | 773.338 | 13,6 Mio |
| ISVEA | 84,50 | 87,00 | -2,87 | 85,70 | 82,50 | 84,36 | 701.992 | 59,2 Mio |
| IMASM | 2,37 | 2,44 | -2,87 | 2,44 | 2,34 | 2,38 | 16.716.896 | 39,8 Mio |
| DGNMO | 6,89 | 7,09 | -2,82 | 7,15 | 6,84 | 7,03 | 2.297.834 | 16,1 Mio |
| EFOR | 18,54 | 19,05 | -2,68 | 19,00 | 18,28 | 18,54 | 33.478.654 | 619,7 Mio |
| FORTE | 113,50 | 116,60 | -2,66 | 116,90 | 112,40 | 113,73 | 332.724 | 37,8 Mio |
| EKDMR | 46,30 | 47,50 | -2,53 | 47,50 | 46,24 | 46,84 | 1.708.306 | 80,0 Mio |
| DUNYH | 116,50 | 119,50 | -2,51 | 119,70 | 115,00 | 116,56 | 170.351 | 19,9 Mio |
| VKFYO | 22,50 | 23,08 | -2,51 | 23,08 | 22,20 | 22,39 | 62.922 | 1,4 Mio |
| ZGYO | 23,06 | 23,64 | -2,45 | 23,80 | 22,90 | 23,28 | 938.018 | 21,8 Mio |
| BIGCH | 5,66 | 5,80 | -2,41 | 5,80 | 5,65 | 5,70 | 863.585 | 4,9 Mio |
| TABGD | 235,40 | 241,20 | -2,40 | 241,20 | 235,20 | 237,51 | 130.498 | 31,0 Mio |
| SANEL | 51,00 | 52,25 | -2,39 | 52,50 | 49,88 | 50,90 | 116.233 | 5,9 Mio |
| KGYO | 11,44 | 11,72 | -2,39 | 11,72 | 11,42 | 11,53 | 2.341.296 | 27,0 Mio |
| PSDTC | 147,40 | 151,00 | -2,38 | 150,90 | 147,00 | 148,33 | 65.314 | 9,7 Mio |
| PSDTC | 147,40 | 151,00 | -2,38 | 150,90 | 147,00 | 148,33 | 65.314 | 9,7 Mio |
| PSDTC | 147,40 | 151,00 | -2,38 | 150,90 | 147,00 | 148,33 | 65.314 | 9,7 Mio |
| PSDTC | 147,40 | 151,00 | -2,38 | 150,90 | 147,00 | 148,33 | 65.314 | 9,7 Mio |
| ALTNY | 17,75 | 18,18 | -2,37 | 18,35 | 17,71 | 18,04 | 8.955.889 | 161,5 Mio |
uzmanpara yazarları
