Son güncelleme tarihi: 06.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGMN | 46,08 | 51,20 | -10,00 | 56,30 | 46,64 | 52,79 | 16.660.033 | 879,5 Mio |
| DITAS | 50,40 | 56,00 | -10,00 | 56,55 | 50,40 | 51,58 | 8.881.155 | 456,6 Mio |
| GUNDG | 233,80 | 259,75 | -9,99 | 280,00 | 233,80 | 253,03 | 3.981.918 | 1.007,6 Mio |
| KLRHO | 565,00 | 615,50 | -8,20 | 631,50 | 562,50 | 588,61 | 3.031.209 | 1.784,2 Mio |
| BURCE | 65,50 | 71,10 | -7,88 | 72,00 | 64,00 | 66,81 | 2.486.434 | 166,1 Mio |
| AVGYO | 12,10 | 13,06 | -7,35 | 13,58 | 12,03 | 12,70 | 10.001.733 | 127,0 Mio |
| PRKAB | 58,75 | 63,30 | -7,19 | 68,80 | 58,25 | 64,87 | 14.536.314 | 942,9 Mio |
| AKFYE | 19,03 | 20,50 | -7,17 | 20,68 | 18,80 | 19,45 | 23.541.490 | 457,7 Mio |
| IHAAS | 48,30 | 51,65 | -6,49 | 52,25 | 46,50 | 47,25 | 5.665.887 | 267,7 Mio |
| KENT | 556,50 | 595,00 | -6,47 | 590,00 | 590,00 | 558,94 | 14.902 | 8,3 Mio |
| CGCAM | 37,10 | 39,56 | -6,22 | 39,50 | 36,98 | 37,70 | 6.580.641 | 248,1 Mio |
| TCKRC | 87,15 | 92,40 | -5,68 | 93,30 | 87,10 | 89,85 | 2.490.338 | 223,6 Mio |
| ARDYZ | 43,68 | 46,30 | -5,66 | 46,64 | 43,02 | 44,50 | 4.470.865 | 198,8 Mio |
| AYDEM | 25,98 | 27,46 | -5,39 | 27,56 | 25,62 | 26,06 | 7.686.822 | 200,2 Mio |
| KONTR | 9,84 | 10,40 | -5,38 | 10,41 | 9,76 | 10,00 | 115.082.085 | 1.150,8 Mio |
| BALSU | 16,51 | 17,43 | -5,28 | 17,80 | 16,45 | 16,95 | 18.650.093 | 316,2 Mio |
| ECILC | 108,00 | 113,90 | -5,18 | 115,50 | 108,00 | 110,98 | 3.167.781 | 351,5 Mio |
| ATLAS | 9,07 | 9,56 | -5,13 | 9,48 | 8,65 | 9,03 | 2.846.570 | 25,7 Mio |
| FONET | 3,15 | 3,32 | -5,12 | 3,34 | 3,13 | 3,20 | 54.762.081 | 175,1 Mio |
| ECZYT | 312,25 | 328,50 | -4,95 | 329,00 | 312,25 | 318,44 | 416.386 | 132,6 Mio |
| VKING | 32,40 | 34,04 | -4,82 | 34,12 | 32,22 | 33,03 | 777.106 | 25,6 Mio |
| EUHOL | 12,90 | 13,54 | -4,73 | 13,06 | 12,79 | 12,93 | 1.116.245 | 14,4 Mio |
| OBAMS | 8,04 | 8,43 | -4,63 | 8,64 | 7,65 | 8,33 | 113.192.623 | 942,7 Mio |
| AKSEN | 67,50 | 70,70 | -4,53 | 71,25 | 66,60 | 68,13 | 10.180.438 | 693,5 Mio |
| DENGE | 2,78 | 2,91 | -4,47 | 2,88 | 2,76 | 2,80 | 27.212.003 | 76,2 Mio |
| ADGYO | 62,15 | 65,05 | -4,46 | 66,00 | 62,00 | 63,97 | 1.138.631 | 72,8 Mio |
| CVKMD | 42,10 | 44,00 | -4,32 | 45,24 | 41,88 | 43,11 | 34.876.673 | 1.503,6 Mio |
| ALCTL | 137,60 | 143,80 | -4,31 | 144,40 | 134,10 | 138,81 | 684.326 | 95,0 Mio |
| KLYPV | 66,00 | 68,95 | -4,28 | 68,90 | 64,95 | 66,62 | 6.581.262 | 438,3 Mio |
| BAYRK | 4,56 | 4,76 | -4,20 | 4,77 | 4,53 | 4,59 | 11.177.422 | 51,4 Mio |
| ISGSY | 84,90 | 88,55 | -4,12 | 88,60 | 83,50 | 85,77 | 2.848.713 | 244,3 Mio |
| UCAYM | 35,50 | 36,98 | -4,00 | 37,94 | 35,44 | 36,47 | 28.626.260 | 1.044,0 Mio |
| GENTS | 10,33 | 10,76 | -4,00 | 10,87 | 10,19 | 10,47 | 21.049.826 | 220,4 Mio |
| RALYH | 168,60 | 175,50 | -3,93 | 177,50 | 168,60 | 176,13 | 10.778.325 | 1.898,4 Mio |
| TKFEN | 78,55 | 81,75 | -3,91 | 83,35 | 77,50 | 79,85 | 6.336.606 | 505,9 Mio |
| BIOEN | 19,23 | 19,99 | -3,80 | 20,16 | 19,16 | 19,61 | 3.963.030 | 77,7 Mio |
| MRGYO | 2,61 | 2,71 | -3,69 | 2,66 | 2,59 | 2,61 | 50.330.853 | 131,6 Mio |
| MHRGY | 3,66 | 3,80 | -3,68 | 3,84 | 3,65 | 3,70 | 8.015.963 | 29,7 Mio |
| HTTBT | 44,56 | 46,22 | -3,59 | 46,50 | 44,54 | 45,58 | 1.341.331 | 61,1 Mio |
| ERCB | 62,00 | 64,30 | -3,58 | 65,90 | 61,70 | 62,96 | 4.870.036 | 306,6 Mio |
| SURGY | 51,50 | 53,40 | -3,56 | 53,50 | 50,55 | 51,74 | 5.039.107 | 260,7 Mio |
| IDGYO | 4,14 | 4,29 | -3,50 | 4,26 | 4,08 | 4,19 | 2.935.882 | 12,3 Mio |
| SUNTK | 40,40 | 41,86 | -3,49 | 43,08 | 40,40 | 41,59 | 1.873.980 | 78,0 Mio |
| KBORU | 17,76 | 18,40 | -3,48 | 18,39 | 17,40 | 17,76 | 15.028.331 | 267,0 Mio |
| VKFYO | 44,36 | 45,90 | -3,36 | 46,44 | 43,88 | 44,69 | 412.711 | 18,4 Mio |
| COSMO | 225,00 | 232,60 | -3,27 | 229,00 | 221,00 | 224,62 | 69.267 | 15,6 Mio |
| BMSCH | 18,42 | 19,03 | -3,21 | 19,11 | 18,31 | 18,58 | 3.829.505 | 71,2 Mio |
| AVTUR | 18,03 | 18,62 | -3,17 | 18,50 | 17,80 | 17,99 | 524.751 | 9,4 Mio |
| HDFGS | 3,14 | 3,24 | -3,09 | 3,29 | 3,14 | 3,22 | 70.310.955 | 226,6 Mio |
| HEDEF | 63,10 | 65,05 | -3,00 | 68,60 | 63,00 | 66,56 | 6.245.969 | 415,7 Mio |
uzmanpara yazarları
