Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 9,99 | 11,10 | -10,00 | 11,70 | 9,99 | 10,59 | 184.405.833 | 1.952,7 Mio |
| NETCD | 167,40 | 186,00 | -10,00 | 188,20 | 167,40 | 173,13 | 13.520.912 | 2.340,8 Mio |
| RUBNS | 30,60 | 34,00 | -10,00 | 33,34 | 30,60 | 31,43 | 5.361.971 | 168,5 Mio |
| RALYH | 229,50 | 255,00 | -10,00 | 264,00 | 229,50 | 242,29 | 3.772.328 | 914,0 Mio |
| EMPAE | 142,70 | 158,50 | -9,97 | 172,00 | 142,70 | 162,91 | 2.843.507 | 463,2 Mio |
| MAGEN | 33,40 | 37,10 | -9,97 | 37,00 | 33,40 | 33,48 | 8.168.929 | 273,5 Mio |
| ALGYO | 6,27 | 6,96 | -9,91 | 7,10 | 6,27 | 6,48 | 146.624.578 | 950,6 Mio |
| MERKO | 1,94 | 2,15 | -9,77 | 2,08 | 1,94 | 1,99 | 243.473.022 | 484,9 Mio |
| CELHA | 16,00 | 17,68 | -9,50 | 17,92 | 15,92 | 17,11 | 15.064.153 | 257,8 Mio |
| ICUGS | 4,67 | 5,16 | -9,50 | 5,35 | 4,67 | 5,02 | 21.362.673 | 107,2 Mio |
| ANGEN | 11,05 | 12,11 | -8,75 | 12,90 | 11,04 | 11,93 | 26.734.437 | 318,8 Mio |
| MOBTL | 14,08 | 15,43 | -8,75 | 15,44 | 13,97 | 14,74 | 8.801.714 | 129,7 Mio |
| TRILC | 1,35 | 1,46 | -7,53 | 1,35 | 1,32 | 1,34 | 69.518.668 | 93,3 Mio |
| TDGYO | 15,00 | 16,10 | -6,83 | 15,90 | 14,65 | 15,35 | 1.427.850 | 21,9 Mio |
| ENSRI | 11,22 | 11,97 | -6,27 | 12,70 | 10,78 | 11,01 | 142.149.377 | 1.565,4 Mio |
| NIBAS | 4,60 | 4,90 | -6,12 | 4,99 | 4,60 | 4,76 | 32.865.417 | 156,4 Mio |
| YAYLA | 22,62 | 24,08 | -6,06 | 24,40 | 22,22 | 23,13 | 2.890.336 | 66,8 Mio |
| INGRM | 409,00 | 434,75 | -5,92 | 436,50 | 401,25 | 412,46 | 129.629 | 53,5 Mio |
| SMART | 32,38 | 34,38 | -5,82 | 34,82 | 31,68 | 33,13 | 4.776.747 | 158,2 Mio |
| GESAN | 84,50 | 89,65 | -5,74 | 91,20 | 82,70 | 86,95 | 32.019.624 | 2.784,0 Mio |
| HATSN | 53,80 | 56,95 | -5,53 | 58,75 | 53,45 | 56,28 | 5.652.373 | 318,1 Mio |
| KERVN | 6,24 | 6,60 | -5,45 | 6,40 | 6,19 | 6,25 | 1.174.545 | 7,3 Mio |
| DOGUB | 101,50 | 107,30 | -5,41 | 107,60 | 97,20 | 103,28 | 442.733 | 45,7 Mio |
| SAMAT | 6,50 | 6,87 | -5,39 | 7,10 | 6,50 | 6,76 | 2.714.110 | 18,3 Mio |
| BERA | 17,11 | 18,06 | -5,26 | 18,22 | 17,11 | 17,73 | 25.753.995 | 456,6 Mio |
| ERSU | 27,60 | 29,12 | -5,22 | 29,80 | 27,60 | 28,25 | 885.694 | 25,0 Mio |
| SAYAS | 51,20 | 54,00 | -5,19 | 55,20 | 51,00 | 52,96 | 2.726.914 | 144,4 Mio |
| YEOTK | 105,90 | 111,70 | -5,19 | 114,20 | 104,00 | 109,03 | 8.405.198 | 916,4 Mio |
| KONKA | 14,00 | 14,76 | -5,15 | 14,87 | 13,94 | 14,36 | 2.978.474 | 42,8 Mio |
| TEKTU | 10,00 | 10,54 | -5,12 | 10,62 | 10,00 | 10,26 | 9.499.388 | 97,4 Mio |
| BMSTL | 81,00 | 85,30 | -5,04 | 86,40 | 76,80 | 81,83 | 3.044.645 | 249,2 Mio |
| ONRYT | 64,10 | 67,50 | -5,04 | 68,50 | 63,55 | 65,77 | 3.201.900 | 210,6 Mio |
| ONCSM | 255,50 | 269,00 | -5,02 | 277,25 | 255,50 | 265,18 | 359.679 | 95,4 Mio |
| CGCAM | 43,52 | 45,82 | -5,02 | 47,04 | 43,32 | 44,95 | 9.803.171 | 440,6 Mio |
| TABGD | 256,50 | 270,00 | -5,00 | 272,50 | 255,75 | 264,25 | 1.149.503 | 304,4 Mio |
| RTALB | 3,49 | 3,67 | -4,90 | 4,03 | 3,49 | 3,75 | 139.190.068 | 521,5 Mio |
| LIDER | 111,70 | 117,30 | -4,77 | 119,20 | 111,70 | 113,77 | 1.237.805 | 140,8 Mio |
| ALFAS | 59,30 | 62,25 | -4,74 | 64,40 | 57,50 | 60,80 | 9.952.518 | 605,1 Mio |
| COSMO | 155,90 | 163,60 | -4,71 | 162,50 | 152,20 | 156,75 | 98.073 | 15,4 Mio |
| SEKUR | 9,00 | 9,44 | -4,66 | 9,44 | 8,97 | 9,11 | 3.707.884 | 33,8 Mio |
| EUYO | 6,56 | 6,88 | -4,65 | 7,05 | 6,40 | 6,61 | 796.755 | 5,3 Mio |
| DURDO | 5,15 | 5,40 | -4,63 | 5,43 | 4,90 | 5,13 | 11.695.142 | 60,1 Mio |
| MAALT | 1.135,00 | 1.189,00 | -4,54 | 1.200,00 | 1.123,00 | 1.157,27 | 107.191 | 124,0 Mio |
| GEREL | 40,12 | 42,02 | -4,52 | 42,16 | 38,80 | 40,69 | 14.374.071 | 584,9 Mio |
| HDFGS | 2,54 | 2,66 | -4,51 | 2,68 | 2,51 | 2,59 | 52.014.513 | 134,6 Mio |
| ATATP | 233,00 | 244,00 | -4,51 | 247,80 | 230,50 | 239,29 | 1.279.836 | 306,3 Mio |
| GRTHO | 213,60 | 223,70 | -4,51 | 237,80 | 212,90 | 227,46 | 1.833.758 | 417,1 Mio |
| BALAT | 61,40 | 64,25 | -4,44 | 64,25 | 61,20 | 62,25 | 40.626 | 2,5 Mio |
| MCARD | 181,60 | 190,00 | -4,42 | 195,00 | 178,70 | 185,95 | 3.145.912 | 585,0 Mio |
| KLSYN | 13,50 | 14,12 | -4,39 | 14,63 | 13,35 | 13,77 | 6.952.678 | 95,7 Mio |
uzmanpara yazarları
