Son güncelleme tarihi: 24.06.2026 12:46
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 4,05 | 4,50 | -10,00 | 4,05 | 4,05 | 4,05 | 1.339.049 | 5,4 Mio |
| DITAS | 38,64 | 42,92 | -9,97 | 38,64 | 38,64 | 38,64 | 76.633 | 3,0 Mio |
| BIGEN | 66,45 | 73,80 | -9,96 | 73,80 | 73,80 | 66,45 | 104.192 | 6,9 Mio |
| ODAS | 8,79 | 9,51 | -7,57 | 9,58 | 8,56 | 8,83 | 211.668.714 | 1.869,4 Mio |
| FONET | 5,51 | 5,91 | -6,77 | 6,12 | 5,42 | 5,82 | 64.636.917 | 375,5 Mio |
| RALYH | 165,50 | 177,00 | -6,50 | 178,50 | 161,10 | 166,90 | 3.236.385 | 540,2 Mio |
| ISKPL | 7,39 | 7,89 | -6,34 | 7,84 | 7,36 | 7,56 | 41.538.678 | 313,8 Mio |
| SAMAT | 7,40 | 7,90 | -6,33 | 8,16 | 7,11 | 7,59 | 6.146.843 | 46,7 Mio |
| CEMZY | 14,07 | 14,89 | -5,51 | 14,98 | 13,91 | 14,30 | 6.689.676 | 95,7 Mio |
| SANEL | 69,10 | 72,95 | -5,28 | 72,75 | 68,35 | 70,25 | 495.376 | 34,8 Mio |
| GESAN | 73,35 | 77,25 | -5,05 | 76,00 | 71,40 | 73,30 | 3.021.333 | 221,5 Mio |
| MOGAN | 14,61 | 15,36 | -4,88 | 15,90 | 14,49 | 15,19 | 48.949.097 | 743,5 Mio |
| EGSER | 3,32 | 3,49 | -4,87 | 3,49 | 3,27 | 3,35 | 3.878.464 | 13,0 Mio |
| ALVES | 2,77 | 2,91 | -4,81 | 2,91 | 2,75 | 2,79 | 53.670.194 | 149,6 Mio |
| HEKTS | 3,80 | 3,99 | -4,76 | 3,90 | 3,65 | 3,76 | 393.355.293 | 1.480,8 Mio |
| ENSRI | 7,15 | 7,48 | -4,41 | 7,95 | 7,09 | 7,57 | 124.546.421 | 942,5 Mio |
| VSNMD | 92,80 | 97,00 | -4,33 | 96,90 | 92,55 | 94,16 | 1.561.397 | 147,0 Mio |
| SMRVA | 15,53 | 16,22 | -4,25 | 16,48 | 15,46 | 15,90 | 16.323.314 | 259,5 Mio |
| DERIM | 39,26 | 41,00 | -4,24 | 40,94 | 39,18 | 40,20 | 174.473 | 7,0 Mio |
| ASELS | 375,50 | 392,00 | -4,21 | 392,75 | 375,00 | 382,17 | 9.597.380 | 3.667,8 Mio |
| IZENR | 9,63 | 10,03 | -3,99 | 10,03 | 9,39 | 9,60 | 61.752.518 | 593,0 Mio |
| AKENR | 13,16 | 13,70 | -3,94 | 13,73 | 13,01 | 13,31 | 12.173.494 | 162,0 Mio |
| SDTTR | 240,40 | 250,00 | -3,84 | 250,00 | 239,70 | 243,46 | 233.112 | 56,8 Mio |
| ISGSY | 127,60 | 132,70 | -3,84 | 132,60 | 127,50 | 129,49 | 710.573 | 92,0 Mio |
| EUPWR | 89,40 | 92,95 | -3,82 | 93,95 | 88,35 | 90,39 | 15.085.017 | 1.363,4 Mio |
| FRMPL | 38,06 | 39,56 | -3,79 | 39,82 | 38,02 | 38,67 | 2.740.517 | 106,0 Mio |
| ALCTL | 163,30 | 169,60 | -3,71 | 174,70 | 162,10 | 167,67 | 350.038 | 58,7 Mio |
| BESTE | 35,80 | 37,18 | -3,71 | 37,14 | 35,66 | 36,30 | 5.310.423 | 192,7 Mio |
| KLSYN | 13,62 | 14,13 | -3,61 | 14,15 | 13,58 | 13,76 | 3.326.844 | 45,8 Mio |
| ENDAE | 18,40 | 19,05 | -3,41 | 19,10 | 18,29 | 18,57 | 2.912.510 | 54,1 Mio |
| SUNTK | 29,10 | 30,12 | -3,39 | 30,30 | 29,08 | 29,37 | 649.579 | 19,1 Mio |
| RYSAS | 22,48 | 23,26 | -3,35 | 23,52 | 22,04 | 22,38 | 2.003.661 | 44,8 Mio |
| AKFIS | 68,65 | 71,00 | -3,31 | 71,00 | 68,15 | 69,20 | 1.421.215 | 98,3 Mio |
| NETCD | 148,90 | 154,00 | -3,31 | 154,90 | 148,10 | 150,89 | 2.133.246 | 321,9 Mio |
| DOFRB | 165,40 | 171,00 | -3,27 | 172,80 | 164,90 | 168,67 | 3.057.676 | 515,7 Mio |
| ESCOM | 6,02 | 6,22 | -3,22 | 6,34 | 5,91 | 6,12 | 27.505.316 | 168,3 Mio |
| TNZTP | 26,84 | 27,72 | -3,17 | 27,90 | 26,84 | 27,20 | 807.154 | 22,0 Mio |
| FZLGY | 14,82 | 15,30 | -3,14 | 15,33 | 14,70 | 14,91 | 9.491.788 | 141,5 Mio |
| AZTEK | 4,74 | 4,89 | -3,07 | 4,89 | 4,74 | 4,79 | 3.690.473 | 17,7 Mio |
| HOROZ | 71,15 | 73,35 | -3,00 | 73,80 | 69,00 | 70,73 | 3.270.447 | 231,3 Mio |
| KMPUR | 19,75 | 20,36 | -3,00 | 22,38 | 19,65 | 20,66 | 2.098.138 | 43,3 Mio |
| ASGYO | 12,39 | 12,77 | -2,98 | 12,80 | 12,35 | 12,52 | 4.343.194 | 54,4 Mio |
| COSMO | 142,20 | 146,50 | -2,94 | 148,80 | 142,20 | 145,08 | 25.361 | 3,7 Mio |
| PSDTC | 129,10 | 132,90 | -2,86 | 132,00 | 125,10 | 128,46 | 89.500 | 11,5 Mio |
| PSDTC | 129,10 | 132,90 | -2,86 | 132,00 | 125,10 | 128,46 | 89.500 | 11,5 Mio |
| PSDTC | 129,10 | 132,90 | -2,86 | 132,00 | 125,10 | 128,46 | 89.500 | 11,5 Mio |
| PSDTC | 129,10 | 132,90 | -2,86 | 132,00 | 125,10 | 128,46 | 89.500 | 11,5 Mio |
| SANFM | 9,17 | 9,44 | -2,86 | 9,46 | 9,15 | 9,28 | 2.581.776 | 23,9 Mio |
| MMCAS | 66,20 | 68,15 | -2,86 | 68,75 | 62,55 | 66,20 | 358 | 0,0 Mio |
| MERKO | 1,71 | 1,76 | -2,84 | 1,76 | 1,70 | 1,73 | 15.966.660 | 27,5 Mio |
uzmanpara yazarları
