Son güncelleme tarihi: 06.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 2,88 | 3,20 | -10,00 | 3,24 | 2,88 | 2,98 | 349.195.926 | 1.040,0 Mio |
| MOPAS | 50,85 | 56,50 | -10,00 | 50,85 | 50,85 | 50,85 | 812.469 | 41,3 Mio |
| INTEM | 294,75 | 327,50 | -10,00 | 358,50 | 294,75 | 319,48 | 979.554 | 312,9 Mio |
| BURCE | 49,42 | 54,90 | -9,98 | 57,00 | 49,42 | 50,95 | 6.017.166 | 306,6 Mio |
| MANAS | 19,14 | 21,26 | -9,97 | 22,90 | 19,14 | 20,95 | 253.309.905 | 4.942,5 Mio |
| KLRHO | 183,30 | 203,60 | -9,97 | 194,00 | 183,30 | 185,74 | 5.051.889 | 938,3 Mio |
| EDATA | 14,26 | 15,84 | -9,97 | 16,38 | 14,26 | 15,13 | 34.200.643 | 517,5 Mio |
| EMPAE | 35,08 | 38,96 | -9,96 | 39,84 | 35,08 | 37,18 | 69.826.972 | 2.596,2 Mio |
| BAGFS | 33,66 | 37,38 | -9,95 | 36,98 | 33,66 | 34,55 | 12.275.878 | 424,1 Mio |
| AEFES | 16,89 | 18,75 | -9,92 | 18,33 | 16,88 | 17,39 | 86.904.539 | 1.511,7 Mio |
| PCILT | 24,80 | 27,50 | -9,82 | 28,04 | 24,76 | 25,88 | 3.134.702 | 81,1 Mio |
| ATATP | 152,70 | 168,80 | -9,54 | 168,80 | 152,30 | 158,36 | 3.337.621 | 528,5 Mio |
| BIENY | 22,60 | 24,72 | -8,58 | 24,92 | 22,58 | 23,12 | 6.008.584 | 138,9 Mio |
| EUHOL | 14,60 | 15,80 | -7,59 | 14,88 | 14,22 | 14,68 | 939.707 | 13,8 Mio |
| SEGMN | 49,50 | 53,50 | -7,48 | 58,85 | 48,22 | 53,95 | 12.638.530 | 681,8 Mio |
| BRSAN | 489,25 | 527,50 | -7,25 | 540,00 | 486,00 | 504,07 | 2.322.031 | 1.170,5 Mio |
| KLMSN | 31,60 | 34,04 | -7,17 | 35,02 | 31,40 | 33,03 | 3.406.702 | 112,5 Mio |
| BESTE | 21,62 | 23,26 | -7,05 | 23,26 | 21,00 | 21,78 | 33.453.838 | 728,6 Mio |
| AKBNK | 74,05 | 79,60 | -6,97 | 80,25 | 73,10 | 75,77 | 118.526.833 | 8.980,3 Mio |
| NTGAZ | 12,09 | 12,98 | -6,86 | 13,35 | 12,08 | 12,60 | 21.793.531 | 274,5 Mio |
| GZNMI | 57,25 | 61,45 | -6,83 | 63,95 | 56,40 | 59,05 | 8.030.613 | 474,2 Mio |
| DERIM | 35,40 | 37,96 | -6,74 | 38,54 | 34,90 | 36,02 | 540.305 | 19,5 Mio |
| YAPRK | 10,67 | 11,43 | -6,65 | 11,50 | 10,55 | 10,95 | 7.555.315 | 82,7 Mio |
| METRO | 5,59 | 5,98 | -6,52 | 6,06 | 5,51 | 5,77 | 9.063.273 | 52,3 Mio |
| HTTBT | 37,34 | 39,94 | -6,51 | 39,94 | 37,08 | 38,48 | 1.556.545 | 59,9 Mio |
| GENTS | 9,22 | 9,81 | -6,01 | 9,91 | 9,20 | 9,47 | 10.083.357 | 95,5 Mio |
| LIDFA | 2,99 | 3,18 | -5,97 | 3,22 | 2,99 | 3,09 | 14.314.403 | 44,2 Mio |
| SMRVA | 54,50 | 57,90 | -5,87 | 58,00 | 54,50 | 55,84 | 1.777.964 | 99,3 Mio |
| BAYRK | 4,51 | 4,79 | -5,85 | 4,81 | 4,46 | 4,61 | 9.872.899 | 45,5 Mio |
| GSDDE | 9,26 | 9,82 | -5,70 | 9,86 | 9,24 | 9,43 | 1.243.625 | 11,7 Mio |
| OYYAT | 60,35 | 63,95 | -5,63 | 63,95 | 58,20 | 60,67 | 828.296 | 50,3 Mio |
| AHSGY | 19,84 | 20,98 | -5,43 | 21,78 | 19,50 | 20,42 | 4.154.939 | 84,9 Mio |
| YKBNK | 35,36 | 37,38 | -5,40 | 37,44 | 35,12 | 36,07 | 145.961.159 | 5.264,4 Mio |
| KRONT | 16,10 | 17,01 | -5,35 | 17,36 | 16,00 | 16,84 | 2.867.145 | 48,3 Mio |
| A1CAP | 16,74 | 17,68 | -5,32 | 18,20 | 16,58 | 17,22 | 16.969.656 | 292,2 Mio |
| AVTUR | 20,00 | 21,10 | -5,21 | 20,80 | 19,22 | 19,66 | 2.245.288 | 44,1 Mio |
| ESCOM | 5,68 | 5,99 | -5,18 | 6,40 | 5,50 | 5,93 | 175.726.285 | 1.041,8 Mio |
| GLYHO | 14,09 | 14,86 | -5,18 | 15,25 | 14,05 | 14,64 | 6.054.460 | 88,7 Mio |
| IZINV | 57,85 | 61,00 | -5,16 | 60,90 | 57,85 | 59,41 | 136.753 | 8,1 Mio |
| APLIB | 46,03 | 48,52 | -5,13 | 48,90 | 45,73 | 46,85 | 78.355 | 3,7 Mio |
| BORLS | 3,15 | 3,32 | -5,12 | 3,38 | 3,02 | 3,15 | 52.285.711 | 164,9 Mio |
| ISCTR | 14,22 | 14,98 | -5,07 | 15,04 | 14,08 | 14,52 | 475.556.085 | 6.905,4 Mio |
| EGEGY | 28,10 | 29,60 | -5,07 | 29,70 | 28,10 | 28,79 | 2.417.581 | 69,6 Mio |
| MGROS | 571,00 | 601,50 | -5,07 | 602,00 | 565,50 | 579,83 | 4.128.203 | 2.393,6 Mio |
| PETKM | 18,40 | 19,38 | -5,06 | 20,06 | 18,20 | 19,25 | 160.836.694 | 3.095,3 Mio |
| BRMEN | 7,33 | 7,72 | -5,05 | 7,75 | 7,33 | 7,38 | 281.912 | 2,1 Mio |
| ARFYE | 22,70 | 23,90 | -5,02 | 23,94 | 22,50 | 23,11 | 5.426.146 | 125,4 Mio |
| EKOS | 5,96 | 6,27 | -4,94 | 6,63 | 5,96 | 6,33 | 34.170.423 | 216,2 Mio |
| SELEC | 80,50 | 84,65 | -4,90 | 84,65 | 78,90 | 80,60 | 771.938 | 62,2 Mio |
| DOKTA | 22,26 | 23,40 | -4,87 | 23,48 | 22,18 | 22,61 | 516.194 | 11,7 Mio |
uzmanpara yazarları
