Son güncelleme tarihi: 17.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARZUM | 2,90 | 3,22 | -9,94 | 3,13 | 2,90 | 2,92 | 327.017.603 | 955,5 Mio |
| MAALT | 1.353,00 | 1.498,00 | -9,68 | 1.508,00 | 1.349,00 | 1.381,99 | 205.521 | 284,0 Mio |
| BRMEN | 7,81 | 8,50 | -8,12 | 8,01 | 7,80 | 7,87 | 1.448.382 | 11,4 Mio |
| ENSRI | 21,92 | 23,76 | -7,74 | 24,44 | 21,42 | 22,61 | 18.624.409 | 421,1 Mio |
| AYGAZ | 269,25 | 290,00 | -7,16 | 290,00 | 268,25 | 276,10 | 936.277 | 258,5 Mio |
| NIBAS | 6,62 | 7,11 | -6,89 | 6,88 | 6,40 | 6,55 | 29.649.028 | 194,2 Mio |
| TUPRS | 253,00 | 268,00 | -5,60 | 268,75 | 251,50 | 258,25 | 42.934.431 | 11.087,9 Mio |
| GIPTA | 89,00 | 93,95 | -5,27 | 94,65 | 88,25 | 91,24 | 16.247.661 | 1.482,4 Mio |
| OZATD | 265,75 | 280,00 | -5,09 | 280,75 | 265,75 | 275,71 | 851.091 | 234,7 Mio |
| AVTUR | 19,50 | 20,52 | -4,97 | 20,48 | 19,22 | 19,59 | 1.118.672 | 21,9 Mio |
| GUNDG | 827,00 | 870,00 | -4,94 | 897,50 | 827,00 | 855,09 | 479.101 | 409,7 Mio |
| ENPRA | 94,25 | 99,00 | -4,80 | 94,30 | 94,00 | 94,10 | 450.814 | 42,4 Mio |
| KBORU | 24,12 | 25,10 | -3,90 | 25,30 | 24,00 | 24,66 | 12.876.108 | 317,5 Mio |
| FZLGY | 16,13 | 16,76 | -3,76 | 16,85 | 16,13 | 16,35 | 19.499.788 | 318,8 Mio |
| SMART | 34,78 | 36,12 | -3,71 | 36,12 | 34,60 | 34,99 | 3.916.740 | 137,1 Mio |
| YAPRK | 16,30 | 16,92 | -3,66 | 16,78 | 15,99 | 16,33 | 7.087.283 | 115,7 Mio |
| MTRYO | 9,46 | 9,79 | -3,37 | 9,79 | 9,43 | 9,57 | 453.765 | 4,3 Mio |
| PETKM | 21,98 | 22,68 | -3,09 | 23,12 | 21,30 | 22,04 | 167.132.175 | 3.684,3 Mio |
| BIOEN | 19,65 | 20,26 | -3,01 | 20,96 | 19,65 | 20,25 | 17.521.129 | 354,8 Mio |
| OTTO | 342,00 | 352,50 | -2,98 | 360,00 | 339,25 | 343,65 | 390.930 | 134,3 Mio |
| MEYSU | 16,34 | 16,84 | -2,97 | 17,02 | 16,15 | 16,56 | 43.918.181 | 727,2 Mio |
| NETCD | 144,50 | 148,90 | -2,96 | 149,90 | 142,10 | 145,18 | 6.256.228 | 908,3 Mio |
| KAREL | 10,03 | 10,32 | -2,81 | 10,32 | 9,84 | 10,03 | 15.328.213 | 153,7 Mio |
| MERKO | 15,59 | 16,04 | -2,81 | 16,06 | 15,44 | 15,73 | 12.384.508 | 194,8 Mio |
| CASA | 98,90 | 101,70 | -2,75 | 101,70 | 98,00 | 98,40 | 21.359 | 2,1 Mio |
| SVGYO | 20,20 | 20,74 | -2,60 | 21,70 | 19,93 | 20,66 | 23.409.266 | 483,6 Mio |
| PATEK | 21,80 | 22,38 | -2,59 | 22,98 | 21,80 | 22,42 | 33.285.136 | 746,2 Mio |
| AKMGY | 282,50 | 290,00 | -2,59 | 296,00 | 278,50 | 285,41 | 128.846 | 36,8 Mio |
| MEPET | 23,06 | 23,62 | -2,37 | 23,82 | 22,92 | 23,17 | 467.672 | 10,8 Mio |
| EGEGY | 31,06 | 31,80 | -2,33 | 32,14 | 30,40 | 30,99 | 7.725.147 | 239,4 Mio |
| SANFM | 8,51 | 8,70 | -2,18 | 8,69 | 8,45 | 8,52 | 17.613.146 | 150,1 Mio |
| EGGUB | 125,30 | 128,00 | -2,11 | 128,50 | 123,00 | 125,48 | 1.063.038 | 133,4 Mio |
| KUYAS | 89,30 | 91,20 | -2,08 | 94,85 | 88,45 | 90,60 | 13.994.562 | 1.267,9 Mio |
| ORCAY | 3,85 | 3,93 | -2,04 | 3,95 | 3,78 | 3,85 | 4.798.737 | 18,5 Mio |
| CWENE | 35,58 | 36,30 | -1,98 | 36,40 | 34,56 | 35,28 | 46.873.939 | 1.653,5 Mio |
| SANEL | 35,60 | 36,30 | -1,93 | 36,00 | 34,54 | 35,27 | 483.694 | 17,1 Mio |
| HEDEF | 136,00 | 138,50 | -1,81 | 141,40 | 133,20 | 137,51 | 3.067.613 | 421,8 Mio |
| SONME | 146,30 | 149,00 | -1,81 | 150,00 | 143,10 | 146,43 | 58.662 | 8,6 Mio |
| KSTUR | 3.502,50 | 3.565,00 | -1,75 | 3.565,00 | 3.500,00 | 3.515,95 | 1.283 | 4,5 Mio |
| AKSEN | 80,10 | 81,40 | -1,60 | 82,95 | 78,55 | 80,47 | 10.501.617 | 845,0 Mio |
| AYCES | 1.232,00 | 1.252,00 | -1,60 | 1.249,00 | 1.204,00 | 1.221,98 | 176.187 | 215,3 Mio |
| ARTMS | 44,72 | 45,40 | -1,50 | 46,34 | 44,34 | 45,08 | 2.252.358 | 101,5 Mio |
| ECOGR | 37,44 | 38,00 | -1,47 | 38,18 | 36,40 | 37,11 | 10.893.948 | 404,3 Mio |
| SMRVA | 97,60 | 99,05 | -1,46 | 103,10 | 90,80 | 97,53 | 20.996.758 | 2.047,8 Mio |
| MARTI | 2,14 | 2,17 | -1,38 | 2,19 | 2,10 | 2,14 | 128.370.632 | 274,5 Mio |
| SDTTR | 229,30 | 232,40 | -1,33 | 246,10 | 228,50 | 238,83 | 6.592.504 | 1.574,5 Mio |
| SAFKR | 26,30 | 26,64 | -1,28 | 26,72 | 26,12 | 26,32 | 5.321.254 | 140,0 Mio |
| DGGYO | 31,56 | 31,96 | -1,25 | 31,96 | 30,38 | 31,21 | 356.906 | 11,1 Mio |
| DMRGD | 5,04 | 5,10 | -1,18 | 5,19 | 4,98 | 5,07 | 87.311.160 | 442,7 Mio |
| DOHOL | 21,44 | 21,66 | -1,02 | 21,70 | 20,76 | 21,21 | 27.465.255 | 582,5 Mio |
