Son güncelleme tarihi: 22.08.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESEN | 12,00 | 13,33 | -9,98 | 13,93 | 12,00 | 12,63 | 162.026.666 | 2.046,3 Mio |
| VSNMD | 257,25 | 285,75 | -9,97 | 269,25 | 257,25 | 260,36 | 4.158.498 | 1.082,7 Mio |
| SKTAS | 3,22 | 3,56 | -9,55 | 3,86 | 3,21 | 3,41 | 61.014.438 | 208,0 Mio |
| ZEDUR | 9,88 | 10,89 | -9,27 | 10,92 | 9,81 | 10,45 | 12.097.127 | 126,4 Mio |
| TUREX | 9,35 | 10,20 | -8,33 | 10,28 | 9,18 | 9,62 | 274.121.386 | 2.636,1 Mio |
| PATEK | 22,40 | 24,10 | -7,05 | 24,88 | 22,04 | 23,02 | 72.855.803 | 1.677,0 Mio |
| YYAPI | 2,62 | 2,79 | -6,09 | 2,77 | 2,52 | 2,65 | 196.907.790 | 521,8 Mio |
| AYES | 17,50 | 18,60 | -5,91 | 18,56 | 17,50 | 17,68 | 169.651 | 3,0 Mio |
| BAHKM | 62,05 | 65,85 | -5,77 | 67,00 | 61,15 | 62,87 | 3.927.540 | 246,9 Mio |
| RYSAS | 18,39 | 19,40 | -5,21 | 19,58 | 18,38 | 18,81 | 7.960.642 | 149,7 Mio |
| ADESE | 18,27 | 19,27 | -5,19 | 19,48 | 17,91 | 18,41 | 78.830.274 | 1.451,0 Mio |
| TCKRC | 56,90 | 60,00 | -5,17 | 62,30 | 56,90 | 60,59 | 2.168.760 | 131,4 Mio |
| KERVN | 3,88 | 4,08 | -4,90 | 3,90 | 3,88 | 3,90 | 1.921.177 | 7,5 Mio |
| TEKTU | 29,50 | 31,00 | -4,84 | 30,98 | 29,50 | 30,25 | 2.621.574 | 79,3 Mio |
| IZENR | 8,65 | 9,07 | -4,63 | 9,06 | 8,60 | 8,79 | 40.671.244 | 357,5 Mio |
| MERCN | 44,60 | 46,72 | -4,54 | 47,50 | 42,06 | 43,97 | 19.491.568 | 857,0 Mio |
| ULUSE | 191,00 | 200,00 | -4,50 | 199,00 | 189,10 | 193,67 | 110.695 | 21,4 Mio |
| ICBCT | 15,76 | 16,50 | -4,48 | 16,53 | 15,64 | 15,87 | 5.765.070 | 91,5 Mio |
| ETILR | 5,58 | 5,84 | -4,45 | 5,86 | 5,50 | 5,64 | 30.376.531 | 171,2 Mio |
| GENTS | 22,84 | 23,90 | -4,44 | 24,14 | 22,84 | 23,28 | 6.470.763 | 150,6 Mio |
| RALYH | 126,20 | 132,00 | -4,39 | 133,10 | 126,10 | 129,18 | 2.106.970 | 272,2 Mio |
| EMNIS | 219,00 | 229,00 | -4,37 | 227,00 | 215,30 | 217,70 | 10.368 | 2,3 Mio |
| CMENT | 429,75 | 449,00 | -4,29 | 438,75 | 421,50 | 428,59 | 11.145 | 4,8 Mio |
| SKYLP | 134,10 | 139,90 | -4,15 | 144,30 | 133,50 | 138,54 | 605.282 | 83,9 Mio |
| YESIL | 2,33 | 2,43 | -4,12 | 2,45 | 2,32 | 2,36 | 85.550.582 | 201,6 Mio |
| SKBNK | 7,52 | 7,84 | -4,08 | 7,96 | 7,37 | 7,68 | 192.580.560 | 1.478,9 Mio |
| ARZUM | 5,23 | 5,45 | -4,04 | 5,45 | 5,21 | 5,33 | 8.068.249 | 43,0 Mio |
| UFUK | 950,00 | 990,00 | -4,04 | 995,50 | 920,00 | 948,85 | 32.871 | 31,2 Mio |
| MEGAP | 5,51 | 5,74 | -4,01 | 5,74 | 5,51 | 5,63 | 4.026.965 | 22,7 Mio |
| MEGAP | 5,51 | 5,74 | -4,01 | 5,74 | 5,51 | 5,63 | 4.026.965 | 22,7 Mio |
| BASCM | 18,24 | 19,00 | -4,00 | 19,00 | 18,24 | 18,78 | 178.160 | 3,3 Mio |
| ATEKS | 82,50 | 85,90 | -3,96 | 85,45 | 82,45 | 83,12 | 16.414 | 1,4 Mio |
| OYYAT | 41,44 | 43,14 | -3,94 | 43,28 | 41,22 | 41,90 | 501.342 | 21,0 Mio |
| PKART | 82,50 | 85,85 | -3,90 | 86,70 | 82,40 | 84,09 | 318.513 | 26,8 Mio |
| IDGYO | 4,71 | 4,90 | -3,88 | 4,89 | 4,61 | 4,71 | 4.157.451 | 19,6 Mio |
| GLBMD | 14,91 | 15,49 | -3,74 | 15,34 | 13,96 | 14,76 | 554.028 | 8,2 Mio |
| EUYO | 13,46 | 13,97 | -3,65 | 14,48 | 13,28 | 13,76 | 730.246 | 10,0 Mio |
| ATATP | 126,00 | 130,60 | -3,52 | 134,00 | 124,50 | 127,72 | 2.958.387 | 377,8 Mio |
| CGCAM | 44,20 | 45,80 | -3,49 | 46,30 | 42,84 | 44,56 | 8.999.708 | 401,1 Mio |
| ICUGS | 3,63 | 3,76 | -3,46 | 3,78 | 3,63 | 3,68 | 38.733.619 | 142,5 Mio |
| ISBIR | 114,60 | 118,70 | -3,45 | 118,70 | 114,60 | 118,19 | 22.335 | 2,6 Mio |
| EKOS | 28,10 | 29,10 | -3,44 | 29,36 | 27,88 | 28,27 | 7.191.224 | 203,3 Mio |
| USAK | 4,25 | 4,40 | -3,41 | 4,39 | 4,24 | 4,28 | 158.950.241 | 680,1 Mio |
| MEKAG | 4,01 | 4,15 | -3,37 | 4,16 | 4,00 | 4,05 | 12.038.774 | 48,7 Mio |
| ENDAE | 18,84 | 19,49 | -3,34 | 19,70 | 18,82 | 19,19 | 3.954.785 | 75,9 Mio |
| ONRYT | 82,85 | 85,65 | -3,27 | 87,05 | 82,80 | 84,45 | 1.300.289 | 109,8 Mio |
| YGYO | 6,00 | 6,20 | -3,23 | 6,19 | 6,00 | 6,01 | 1.076.442 | 6,5 Mio |
| DURDO | 4,51 | 4,66 | -3,22 | 4,90 | 4,51 | 4,73 | 18.511.121 | 87,5 Mio |
| EGEPO | 8,93 | 9,22 | -3,15 | 9,56 | 8,87 | 9,11 | 9.740.493 | 88,7 Mio |
| DOKTA | 26,96 | 27,82 | -3,09 | 27,94 | 26,90 | 27,35 | 1.219.178 | 33,3 Mio |
