Son güncelleme tarihi: 22.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NATEN | 7,29 | 8,10 | -10,00 | 7,99 | 7,29 | 7,41 | 138.840.874 | 1.028,2 Mio |
| EDATA | 18,02 | 20,02 | -9,99 | 18,02 | 18,02 | 18,02 | 729.000 | 13,1 Mio |
| BORLS | 6,95 | 7,72 | -9,97 | 8,49 | 6,95 | 7,60 | 270.091.951 | 2.052,4 Mio |
| TERA | 289,00 | 321,00 | -9,97 | 309,75 | 289,00 | 294,14 | 20.304.627 | 5.972,4 Mio |
| KONTR | 11,70 | 12,99 | -9,93 | 12,40 | 11,70 | 11,86 | 218.891.975 | 2.596,3 Mio |
| ESEN | 4,27 | 4,74 | -9,92 | 5,10 | 4,27 | 4,40 | 996.704.482 | 4.347,7 Mio |
| GLRMK | 197,40 | 219,10 | -9,90 | 223,70 | 197,40 | 207,25 | 79.487.470 | 16.507,2 Mio |
| BJKAS | 1,69 | 1,84 | -8,15 | 1,91 | 1,67 | 1,77 | 286.246.715 | 507,5 Mio |
| NIBAS | 5,91 | 6,35 | -6,93 | 6,24 | 5,91 | 6,04 | 13.944.089 | 84,2 Mio |
| IDGYO | 3,37 | 3,59 | -6,13 | 3,62 | 3,37 | 3,48 | 3.848.993 | 13,4 Mio |
| SMRVA | 90,85 | 96,60 | -5,95 | 99,95 | 86,95 | 92,21 | 32.592.623 | 3.005,3 Mio |
| ETILR | 5,17 | 5,47 | -5,48 | 5,87 | 4,93 | 5,24 | 155.193.999 | 813,9 Mio |
| TKNSA | 23,92 | 25,30 | -5,45 | 25,72 | 23,86 | 24,54 | 9.131.872 | 224,1 Mio |
| ALVES | 3,50 | 3,70 | -5,41 | 4,04 | 3,33 | 3,68 | 200.000.000 | 750,0 Mio |
| MARMR | 2,82 | 2,98 | -5,37 | 3,06 | 2,81 | 2,94 | 207.419.210 | 610,5 Mio |
| DURKN | 21,10 | 22,28 | -5,30 | 22,86 | 21,08 | 21,64 | 4.567.932 | 98,8 Mio |
| CVKMD | 32,00 | 33,74 | -5,16 | 34,12 | 31,54 | 32,40 | 28.498.824 | 923,3 Mio |
| INVES | 560,50 | 591,00 | -5,16 | 599,50 | 560,50 | 573,74 | 187.531 | 107,6 Mio |
| ADEL | 43,74 | 46,10 | -5,12 | 46,92 | 42,96 | 44,61 | 7.173.607 | 320,0 Mio |
| ESCOM | 4,84 | 5,10 | -5,10 | 5,35 | 4,84 | 5,08 | 96.241.887 | 489,3 Mio |
| SDTTR | 218,50 | 230,00 | -5,00 | 232,90 | 217,00 | 223,81 | 1.146.464 | 256,6 Mio |
| EGPRO | 43,20 | 45,46 | -4,97 | 47,30 | 42,14 | 44,95 | 7.385.324 | 332,0 Mio |
| AAGYO | 18,99 | 19,98 | -4,95 | 20,10 | 18,99 | 19,49 | 56.291.747 | 1.097,0 Mio |
| UCAYM | 28,66 | 30,10 | -4,78 | 29,42 | 27,98 | 28,80 | 25.180.864 | 725,1 Mio |
| ATAKP | 52,00 | 54,40 | -4,41 | 53,45 | 50,30 | 52,04 | 1.643.852 | 85,6 Mio |
| VERUS | 510,00 | 533,50 | -4,40 | 536,50 | 510,00 | 518,73 | 120.854 | 62,7 Mio |
| SKYLP | 369,00 | 385,75 | -4,34 | 387,00 | 364,25 | 374,58 | 125.870 | 47,1 Mio |
| CELHA | 10,15 | 10,60 | -4,25 | 10,83 | 10,15 | 10,45 | 6.161.073 | 64,4 Mio |
| KATMR | 2,82 | 2,94 | -4,08 | 2,96 | 2,81 | 2,87 | 101.291.843 | 290,4 Mio |
| REEDR | 8,05 | 8,39 | -4,05 | 8,52 | 8,00 | 8,30 | 59.756.293 | 496,2 Mio |
| ALTNY | 15,72 | 16,38 | -4,03 | 16,37 | 15,65 | 15,97 | 21.670.282 | 346,2 Mio |
| HATSN | 43,40 | 45,22 | -4,02 | 48,00 | 43,38 | 46,03 | 10.911.717 | 502,3 Mio |
| AKGRT | 7,22 | 7,52 | -3,99 | 7,38 | 7,14 | 7,25 | 33.239.050 | 241,0 Mio |
| ISBTR | 415.000,00 | 431.977,50 | -3,93 | 431.975,00 | 415.000,00 | 423.487,50 | 2 | 0,8 Mio |
| VSNMD | 90,95 | 94,50 | -3,76 | 95,10 | 90,70 | 92,18 | 3.073.113 | 283,3 Mio |
| TUKAS | 2,57 | 2,67 | -3,75 | 2,70 | 2,56 | 2,61 | 137.782.595 | 359,9 Mio |
| MEGAP | 3,16 | 3,28 | -3,66 | 3,28 | 3,16 | 3,27 | 3.830.344 | 12,5 Mio |
| MEGAP | 3,16 | 3,28 | -3,66 | 3,28 | 3,16 | 3,27 | 3.830.344 | 12,5 Mio |
| BORSK | 7,16 | 7,43 | -3,63 | 7,51 | 7,11 | 7,26 | 11.996.321 | 87,1 Mio |
| EKSUN | 5,88 | 6,10 | -3,61 | 6,12 | 5,85 | 5,96 | 5.012.639 | 29,9 Mio |
| GZNMI | 75,50 | 78,30 | -3,58 | 80,60 | 75,45 | 77,12 | 3.043.548 | 234,7 Mio |
| ALGYO | 5,14 | 5,33 | -3,56 | 5,34 | 5,14 | 5,21 | 33.035.185 | 172,2 Mio |
| TRENJ | 92,15 | 95,50 | -3,51 | 97,00 | 92,10 | 94,05 | 1.711.930 | 161,0 Mio |
| FENER | 2,76 | 2,86 | -3,50 | 2,85 | 2,76 | 2,80 | 128.160.465 | 358,2 Mio |
| BIGCH | 7,82 | 8,10 | -3,46 | 8,22 | 7,76 | 8,01 | 10.732.884 | 86,0 Mio |
| INTEK | 251,00 | 260,00 | -3,46 | 260,00 | 247,20 | 253,98 | 4.527 | 1,1 Mio |
| ERCB | 59,00 | 61,05 | -3,36 | 64,00 | 59,00 | 60,83 | 1.280.755 | 77,9 Mio |
| SMART | 34,00 | 35,18 | -3,35 | 35,70 | 33,80 | 34,50 | 3.913.094 | 135,0 Mio |
| GIPTA | 84,00 | 86,90 | -3,34 | 89,70 | 83,50 | 85,36 | 3.575.189 | 305,2 Mio |
| EREGL | 32,60 | 33,72 | -3,32 | 34,04 | 32,04 | 32,79 | 158.118.559 | 5.184,7 Mio |
