Son güncelleme tarihi: 23.07.2026 13:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKBNK | 13,06 | 14,51 | -9,99 | 13,06 | 13,06 | 13,06 | 3.498.380 | 45,7 Mio |
| BARMA | 42,38 | 47,08 | -9,98 | 42,38 | 42,38 | 42,38 | 74.357 | 3,2 Mio |
| DESPC | 47,04 | 52,25 | -9,97 | 49,06 | 47,04 | 47,79 | 1.988.668 | 95,0 Mio |
| LIDER | 112,20 | 121,10 | -7,35 | 115,20 | 109,40 | 111,33 | 6.138.015 | 683,3 Mio |
| IDGYO | 4,10 | 4,38 | -6,39 | 4,33 | 4,01 | 4,17 | 1.347.428 | 5,6 Mio |
| MANAS | 30,84 | 32,82 | -6,03 | 33,00 | 30,08 | 31,62 | 25.165.950 | 795,6 Mio |
| MARMR | 2,27 | 2,39 | -5,02 | 2,49 | 2,27 | 2,33 | 125.009.130 | 290,7 Mio |
| DSTKF | 1.995,00 | 2.100,00 | -5,00 | 2.106,00 | 1.931,00 | 1.998,44 | 521.443 | 1.042,1 Mio |
| AKSEN | 110,30 | 116,00 | -4,91 | 116,20 | 109,80 | 112,52 | 7.154.442 | 805,0 Mio |
| QNBFK | 48,24 | 50,70 | -4,85 | 48,24 | 48,24 | 48,24 | 22.932 | 1,1 Mio |
| BEYAZ | 25,14 | 26,22 | -4,12 | 27,72 | 25,00 | 26,38 | 2.831.865 | 74,6 Mio |
| BAHKM | 118,20 | 123,00 | -3,90 | 124,80 | 118,00 | 119,76 | 264.761 | 31,7 Mio |
| GMTAS | 46,16 | 47,88 | -3,59 | 48,16 | 46,04 | 47,24 | 923.972 | 43,6 Mio |
| EKSUN | 7,04 | 7,27 | -3,16 | 7,27 | 7,03 | 7,12 | 3.734.295 | 26,6 Mio |
| FRIGO | 2,24 | 2,31 | -3,03 | 2,37 | 2,23 | 2,29 | 27.315.901 | 62,6 Mio |
| AKHAN | 43,16 | 44,50 | -3,01 | 45,42 | 43,12 | 44,31 | 2.474.903 | 109,7 Mio |
| THYAO | 311,50 | 321,00 | -2,96 | 319,50 | 310,25 | 314,59 | 22.089.853 | 6.950,2 Mio |
| MARTI | 1,74 | 1,79 | -2,79 | 1,82 | 1,72 | 1,76 | 59.801.321 | 105,2 Mio |
| PASEU | 111,80 | 115,00 | -2,78 | 114,80 | 111,00 | 111,93 | 1.601.606 | 179,3 Mio |
| ECZYT | 355,00 | 365,00 | -2,74 | 372,00 | 353,00 | 361,15 | 530.187 | 191,4 Mio |
| BIGEN | 103,50 | 106,40 | -2,73 | 105,40 | 95,80 | 99,88 | 4.905.553 | 490,0 Mio |
| MRGYO | 1,47 | 1,51 | -2,65 | 1,51 | 1,47 | 1,48 | 38.645.268 | 57,1 Mio |
| TCELL | 108,20 | 111,00 | -2,52 | 110,60 | 108,00 | 109,29 | 6.835.508 | 747,0 Mio |
| ANELE | 118,20 | 121,20 | -2,48 | 126,40 | 117,00 | 121,92 | 3.996.412 | 487,2 Mio |
| FLAP | 10,42 | 10,68 | -2,43 | 10,76 | 10,21 | 10,44 | 566.556 | 5,9 Mio |
| ZGYO | 37,86 | 38,80 | -2,42 | 39,14 | 36,88 | 38,26 | 1.448.786 | 55,4 Mio |
| DOGUB | 86,10 | 88,20 | -2,38 | 88,70 | 86,00 | 86,94 | 120.832 | 10,5 Mio |
| EUKYO | 12,75 | 13,06 | -2,37 | 13,16 | 12,62 | 12,75 | 501.581 | 6,4 Mio |
| KARTN | 216,30 | 221,30 | -2,26 | 224,80 | 214,50 | 218,59 | 699.840 | 153,0 Mio |
| KLNMA | 8,70 | 8,90 | -2,25 | 8,70 | 8,70 | 8,70 | 406.287 | 3,9 Mio |
| GMSTR | 545,00 | 557,50 | -2,24 | 552,00 | 544,50 | 546,43 | 237.675 | 129,9 Mio |
| OZSUB | 33,02 | 33,76 | -2,19 | 34,04 | 32,92 | 33,40 | 744.826 | 24,8 Mio |
| ETILR | 6,46 | 6,60 | -2,12 | 6,64 | 6,38 | 6,53 | 3.384.617 | 22,1 Mio |
| BJKAS | 1,85 | 1,89 | -2,12 | 1,98 | 1,85 | 1,91 | 122.718.594 | 234,4 Mio |
| BTCIM | 5,21 | 5,32 | -2,07 | 5,33 | 5,13 | 5,22 | 59.923.531 | 313,0 Mio |
| DYOBY | 13,76 | 14,05 | -2,06 | 14,08 | 13,69 | 13,83 | 1.203.442 | 16,6 Mio |
| INFO | 6,20 | 6,33 | -2,05 | 6,40 | 6,15 | 6,25 | 7.517.345 | 46,9 Mio |
| BRMEN | 18,81 | 19,20 | -2,03 | 18,81 | 18,81 | 18,81 | 14.042 | 0,3 Mio |
| DESA | 10,18 | 10,39 | -2,02 | 10,40 | 10,11 | 10,22 | 881.772 | 9,0 Mio |
| PKART | 135,50 | 138,20 | -1,95 | 139,60 | 135,30 | 136,68 | 253.080 | 34,6 Mio |
| PAPIL | 13,68 | 13,95 | -1,94 | 13,96 | 13,65 | 13,80 | 3.385.969 | 46,7 Mio |
| TAVHL | 270,00 | 275,25 | -1,91 | 274,75 | 269,50 | 271,37 | 668.130 | 181,3 Mio |
| COSMO | 126,60 | 129,00 | -1,86 | 129,00 | 126,10 | 127,23 | 14.752 | 1,9 Mio |
| ATATP | 254,25 | 259,00 | -1,83 | 259,25 | 252,75 | 255,62 | 383.288 | 98,0 Mio |
| AVHOL | 39,02 | 39,74 | -1,81 | 40,08 | 38,92 | 39,29 | 492.188 | 19,3 Mio |
| RALYH | 259,50 | 264,25 | -1,80 | 266,50 | 254,00 | 259,47 | 1.376.048 | 357,0 Mio |
| PCILT | 34,58 | 35,20 | -1,76 | 35,48 | 34,42 | 34,96 | 520.712 | 18,2 Mio |
| SOKE | 18,10 | 18,41 | -1,68 | 18,93 | 18,06 | 18,48 | 2.442.282 | 45,1 Mio |
| TTKOM | 57,70 | 58,65 | -1,62 | 58,80 | 57,65 | 58,27 | 9.382.929 | 546,7 Mio |
| BIGTK | 292,50 | 297,25 | -1,60 | 307,00 | 292,25 | 297,99 | 126.809 | 37,8 Mio |
