Son güncelleme tarihi: 19.03.2026 11:51
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZSUB | 22,16 | 24,62 | -9,99 | 24,62 | 22,16 | 22,82 | 3.960.481 | 90,3 Mio |
| EFOR | 11,28 | 12,53 | -9,98 | 11,28 | 11,28 | 11,28 | 3.563.345 | 40,2 Mio |
| ENSRI | 30,70 | 34,10 | -9,97 | 33,70 | 30,70 | 31,23 | 7.443.635 | 232,4 Mio |
| YYAPI | 1,50 | 1,66 | -9,64 | 0,00 | 0,00 | 1,50 | 228.976 | 0,3 Mio |
| YESIL | 1,47 | 1,62 | -9,26 | 1,58 | 1,46 | 1,49 | 52.942.062 | 78,9 Mio |
| BRLSM | 15,71 | 16,96 | -7,37 | 16,30 | 15,36 | 15,72 | 5.068.184 | 79,7 Mio |
| KLRHO | 120,80 | 129,60 | -6,79 | 130,70 | 116,70 | 123,10 | 10.437.401 | 1.284,8 Mio |
| NUHCM | 248,00 | 265,50 | -6,59 | 265,50 | 240,50 | 252,87 | 870.201 | 219,9 Mio |
| MMCAS | 85,60 | 90,90 | -5,83 | 90,95 | 90,90 | 85,60 | 4.000 | 0,3 Mio |
| DOCO | 8.670,00 | 9.170,00 | -5,45 | 9.010,00 | 8.650,00 | 8.785,90 | 5.579 | 49,0 Mio |
| DERIM | 37,62 | 39,70 | -5,24 | 40,04 | 37,28 | 38,07 | 179.812 | 6,8 Mio |
| MEGAP | 2,40 | 2,53 | -5,14 | 2,60 | 2,53 | 2,40 | 573.222 | 1,4 Mio |
| MEGAP | 2,40 | 2,53 | -5,14 | 2,60 | 2,53 | 2,40 | 573.222 | 1,4 Mio |
| GMSTR | 663,25 | 698,25 | -5,01 | 677,00 | 660,00 | 669,88 | 967.990 | 648,4 Mio |
| BALAT | 103,00 | 108,40 | -4,98 | 116,30 | 108,40 | 103,00 | 10.441 | 1,1 Mio |
| TRALT | 46,80 | 49,08 | -4,65 | 48,18 | 46,50 | 47,33 | 25.183.041 | 1.191,6 Mio |
| ECILC | 115,40 | 121,00 | -4,63 | 120,50 | 114,90 | 116,44 | 2.915.574 | 339,4 Mio |
| GUBRF | 490,50 | 512,50 | -4,29 | 510,00 | 490,25 | 496,73 | 731.309 | 363,6 Mio |
| HEDEF | 102,60 | 107,00 | -4,11 | 107,00 | 100,10 | 103,04 | 1.961.540 | 202,1 Mio |
| GLDTR | 579,25 | 603,50 | -4,02 | 596,75 | 578,25 | 587,36 | 315.904 | 185,5 Mio |
| TUREX | 7,42 | 7,73 | -4,01 | 7,73 | 7,40 | 7,50 | 12.032.896 | 90,2 Mio |
| KRONT | 21,50 | 22,34 | -3,76 | 22,66 | 20,80 | 21,58 | 2.122.340 | 45,8 Mio |
| KRDMB | 49,64 | 51,55 | -3,71 | 51,55 | 49,38 | 50,48 | 1.835.607 | 92,6 Mio |
| ZGOLD | 745,75 | 774,00 | -3,65 | 759,50 | 744,00 | 749,63 | 73.436 | 55,0 Mio |
| KENT | 437,50 | 454,00 | -3,63 | 456,00 | 437,50 | 437,50 | 1.182 | 0,5 Mio |
| DOFRB | 97,30 | 100,90 | -3,57 | 103,20 | 97,00 | 99,78 | 5.449.408 | 543,7 Mio |
| GUNDG | 693,50 | 719,00 | -3,55 | 717,00 | 676,50 | 689,02 | 77.000 | 53,1 Mio |
| GSRAY | 1,12 | 1,16 | -3,45 | 1,13 | 1,10 | 1,12 | 157.029.987 | 175,0 Mio |
| SARKY | 28,44 | 29,44 | -3,40 | 29,34 | 28,44 | 28,78 | 1.673.061 | 48,1 Mio |
| LINK | 6,27 | 6,49 | -3,39 | 6,63 | 6,10 | 6,39 | 54.369.913 | 347,2 Mio |
| GRSEL | 321,25 | 332,00 | -3,24 | 332,00 | 315,75 | 321,01 | 419.624 | 134,7 Mio |
| YBTAS | 19,01 | 19,59 | -2,96 | 0,00 | 0,00 | 19,01 | 19.211 | 0,4 Mio |
| ATSYH | 49,50 | 51,00 | -2,94 | 49,50 | 49,50 | 49,50 | 3.075 | 0,2 Mio |
| TRCAS | 40,56 | 41,76 | -2,87 | 42,10 | 40,50 | 41,20 | 1.021.199 | 42,1 Mio |
| DITAS | 42,52 | 43,74 | -2,79 | 43,94 | 41,56 | 42,32 | 1.349.508 | 57,1 Mio |
| ISGLK | 755,75 | 777,00 | -2,73 | 771,00 | 751,50 | 761,07 | 1.412 | 1,1 Mio |
| BARMA | 48,20 | 49,52 | -2,67 | 49,64 | 48,10 | 48,94 | 758.345 | 37,0 Mio |
| BMSTL | 83,35 | 85,55 | -2,57 | 86,90 | 81,55 | 83,41 | 1.875.033 | 156,4 Mio |
| YAPRK | 16,30 | 16,72 | -2,51 | 17,00 | 15,90 | 16,21 | 1.753.686 | 28,4 Mio |
| EYGYO | 3,13 | 3,21 | -2,49 | 3,22 | 3,08 | 3,17 | 18.508.961 | 58,4 Mio |
| ECZYT | 295,00 | 302,50 | -2,48 | 302,25 | 292,25 | 295,84 | 227.344 | 67,3 Mio |
| AGYO | 8,60 | 8,81 | -2,38 | 8,87 | 8,51 | 8,64 | 168.585 | 1,5 Mio |
| KRDMD | 29,46 | 30,14 | -2,26 | 29,96 | 29,42 | 29,69 | 10.474.671 | 310,9 Mio |
| EDATA | 13,91 | 14,23 | -2,25 | 14,35 | 13,80 | 14,01 | 3.761.782 | 52,7 Mio |
| ECOGR | 35,54 | 36,34 | -2,20 | 37,16 | 35,40 | 36,21 | 9.744.906 | 352,6 Mio |
| TCKRC | 92,80 | 94,85 | -2,16 | 94,10 | 92,00 | 92,92 | 540.705 | 50,2 Mio |
| BOBET | 19,18 | 19,60 | -2,14 | 19,59 | 19,12 | 19,24 | 2.267.241 | 43,6 Mio |
| CEMZY | 61,70 | 63,00 | -2,06 | 62,75 | 61,05 | 61,76 | 828.898 | 51,2 Mio |
| KBORU | 17,66 | 18,03 | -2,05 | 18,00 | 17,60 | 17,74 | 2.432.784 | 43,1 Mio |
| MOGAN | 10,50 | 10,72 | -2,05 | 10,77 | 10,42 | 10,55 | 5.734.809 | 60,5 Mio |
