Son güncelleme tarihi: 10.04.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 41,90 | 46,54 | -9,97 | 42,98 | 41,90 | 41,91 | 1.794.998 | 75,2 Mio |
| ENPRA | 124,80 | 138,60 | -9,96 | 124,80 | 124,80 | 124,80 | 126.146 | 15,7 Mio |
| RUBNS | 34,72 | 38,56 | -9,96 | 36,86 | 34,72 | 35,27 | 7.294.768 | 257,2 Mio |
| ZERGY | 23,34 | 25,92 | -9,95 | 27,78 | 23,34 | 25,55 | 50.865.994 | 1.299,4 Mio |
| EFOR | 5,34 | 5,93 | -9,95 | 5,98 | 5,34 | 5,48 | 370.315.469 | 2.028,4 Mio |
| MEKAG | 5,99 | 6,56 | -8,69 | 6,16 | 5,91 | 5,95 | 136.457.295 | 811,7 Mio |
| MOGAN | 14,48 | 15,71 | -7,83 | 16,10 | 14,48 | 15,29 | 72.731.372 | 1.111,8 Mio |
| ISKUR | 2.351.112,50 | 2.499.997,50 | -5,96 | 2.351.112,50 | 2.349.997,50 | 2.350.555,00 | 2 | 4,7 Mio |
| ENSRI | 32,00 | 34,00 | -5,88 | 34,56 | 32,00 | 33,29 | 7.863.051 | 261,8 Mio |
| YGGYO | 208,20 | 221,10 | -5,83 | 221,40 | 206,90 | 212,51 | 597.651 | 127,0 Mio |
| MMCAS | 77,60 | 81,50 | -4,79 | 81,50 | 77,60 | 80,40 | 45.907 | 3,7 Mio |
| MARKA | 59,40 | 61,80 | -3,88 | 64,50 | 56,50 | 61,31 | 4.646.953 | 284,9 Mio |
| CEOEM | 23,82 | 24,76 | -3,80 | 25,16 | 23,72 | 24,40 | 7.535.465 | 183,9 Mio |
| SERNT | 9,00 | 9,33 | -3,54 | 9,47 | 8,85 | 9,04 | 20.159.138 | 182,3 Mio |
| UFUK | 1.580,00 | 1.638,00 | -3,54 | 1.647,00 | 1.571,00 | 1.589,92 | 25.021 | 39,8 Mio |
| ULAS | 31,36 | 32,44 | -3,33 | 32,24 | 31,08 | 31,57 | 829.816 | 26,2 Mio |
| TRCAS | 43,24 | 44,72 | -3,31 | 44,70 | 42,86 | 43,48 | 3.254.068 | 141,5 Mio |
| EKIZ | 94,00 | 97,00 | -3,09 | 96,00 | 92,10 | 93,80 | 11.630 | 1,1 Mio |
| HKTM | 12,53 | 12,92 | -3,02 | 13,20 | 12,53 | 12,80 | 6.120.491 | 78,4 Mio |
| FRIGO | 8,45 | 8,71 | -2,99 | 8,65 | 7,84 | 8,23 | 40.944.990 | 337,1 Mio |
| CRFSA | 154,20 | 158,40 | -2,65 | 163,00 | 151,00 | 156,14 | 1.081.655 | 168,9 Mio |
| MERKO | 15,12 | 15,41 | -1,88 | 15,61 | 15,05 | 15,21 | 5.363.499 | 81,6 Mio |
| AVTUR | 19,09 | 19,45 | -1,85 | 19,50 | 19,09 | 19,26 | 436.795 | 8,4 Mio |
| SELVA | 2,22 | 2,26 | -1,77 | 2,30 | 2,19 | 2,23 | 101.978.068 | 227,1 Mio |
| TEHOL | 21,56 | 21,94 | -1,73 | 22,46 | 21,48 | 21,84 | 192.509.364 | 4.205,3 Mio |
| BASGZ | 52,10 | 53,00 | -1,70 | 52,95 | 51,60 | 52,11 | 633.955 | 33,0 Mio |
| PEKGY | 13,70 | 13,93 | -1,65 | 14,19 | 13,69 | 13,94 | 130.080.285 | 1.812,7 Mio |
| BAHKM | 136,90 | 139,20 | -1,65 | 141,80 | 134,50 | 136,24 | 687.226 | 93,6 Mio |
| DGATE | 69,90 | 71,05 | -1,62 | 71,30 | 69,85 | 70,52 | 259.232 | 18,3 Mio |
| KRDMD | 36,10 | 36,68 | -1,58 | 39,24 | 35,84 | 37,34 | 182.921.956 | 6.829,9 Mio |
| RYSAS | 21,70 | 22,04 | -1,54 | 22,44 | 21,70 | 22,08 | 10.137.313 | 223,8 Mio |
| ATSYH | 52,00 | 52,80 | -1,52 | 52,80 | 52,00 | 52,70 | 16.192 | 0,9 Mio |
| ULUUN | 7,87 | 7,99 | -1,50 | 8,11 | 7,85 | 7,96 | 11.154.657 | 88,7 Mio |
| ZGYO | 28,80 | 29,22 | -1,44 | 30,00 | 28,70 | 29,28 | 12.263.250 | 359,1 Mio |
| AYGAZ | 273,25 | 277,00 | -1,35 | 281,50 | 273,00 | 276,89 | 692.721 | 191,8 Mio |
| MEYSU | 15,49 | 15,70 | -1,34 | 16,19 | 15,31 | 15,78 | 81.761.748 | 1.290,3 Mio |
| SAMAT | 5,39 | 5,46 | -1,28 | 5,47 | 5,25 | 5,37 | 2.007.162 | 10,8 Mio |
| MRGYO | 1,56 | 1,58 | -1,27 | 1,60 | 1,55 | 1,57 | 119.455.009 | 187,3 Mio |
| BURVA | 784,00 | 794,00 | -1,26 | 813,00 | 780,00 | 791,89 | 24.953 | 19,8 Mio |
| VRGYO | 2,44 | 2,47 | -1,21 | 2,68 | 2,44 | 2,56 | 135.265.490 | 346,1 Mio |
| OBAMS | 8,32 | 8,42 | -1,19 | 8,49 | 8,29 | 8,39 | 52.876.103 | 443,5 Mio |
| GUBRF | 486,50 | 492,25 | -1,17 | 496,25 | 482,25 | 489,09 | 2.758.316 | 1.349,1 Mio |
| ARZUM | 3,38 | 3,42 | -1,17 | 3,58 | 3,38 | 3,45 | 49.986.927 | 172,5 Mio |
| ATLAS | 7,61 | 7,70 | -1,17 | 7,78 | 7,50 | 7,66 | 1.611.033 | 12,3 Mio |
| KENT | 406,75 | 411,50 | -1,15 | 418,50 | 405,25 | 412,20 | 8.090 | 3,3 Mio |
| ERSU | 26,80 | 27,10 | -1,11 | 27,90 | 25,70 | 26,91 | 1.077.608 | 29,0 Mio |
| DERHL | 14,56 | 14,72 | -1,09 | 14,83 | 14,48 | 14,63 | 5.226.530 | 76,5 Mio |
| ENDAE | 15,66 | 15,83 | -1,07 | 16,25 | 15,60 | 15,85 | 4.564.402 | 72,4 Mio |
| BYDNR | 40,98 | 41,42 | -1,06 | 42,44 | 40,78 | 41,61 | 715.092 | 29,8 Mio |
| GLRMK | 240,50 | 243,00 | -1,03 | 261,00 | 238,20 | 248,57 | 29.148.987 | 7.245,6 Mio |
uzmanpara yazarları
