Son güncelleme tarihi: 02.10.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 630,00 | 700,00 | -10,00 | 720,50 | 630,00 | 670,20 | 3.860.671 | 2.587,4 Mio |
| ANELE | 16,65 | 18,50 | -10,00 | 19,80 | 16,65 | 18,15 | 7.532.921 | 136,7 Mio |
| ATATP | 159,40 | 177,10 | -9,99 | 172,90 | 159,40 | 161,81 | 2.122.242 | 343,4 Mio |
| GIPTA | 125,60 | 139,50 | -9,96 | 139,30 | 125,60 | 129,25 | 832.469 | 107,6 Mio |
| EMKEL | 82,25 | 91,35 | -9,96 | 82,25 | 82,25 | 82,25 | 407.071 | 33,5 Mio |
| EFORC | 117,60 | 130,60 | -9,95 | 130,80 | 117,60 | 123,28 | 2.901.955 | 364,5 Mio |
| AVOD | 4,75 | 5,27 | -9,87 | 5,11 | 4,75 | 4,88 | 17.629.597 | 86,0 Mio |
| VANGD | 43,58 | 48,34 | -9,85 | 46,80 | 43,52 | 44,37 | 653.503 | 29,0 Mio |
| QUAGR | 8,97 | 9,93 | -9,67 | 9,97 | 8,94 | 9,08 | 138.892.156 | 1.261,3 Mio |
| BIGCH | 55,35 | 60,80 | -8,96 | 61,35 | 55,15 | 56,69 | 1.856.380 | 105,2 Mio |
| YAYLA | 37,30 | 40,90 | -8,80 | 43,20 | 37,30 | 39,65 | 7.588.489 | 300,9 Mio |
| DITAS | 26,56 | 29,04 | -8,54 | 29,50 | 26,56 | 28,01 | 952.593 | 26,7 Mio |
| RODRG | 23,64 | 25,58 | -7,58 | 24,78 | 23,30 | 24,11 | 632.885 | 15,3 Mio |
| NETAS | 77,45 | 83,70 | -7,47 | 89,80 | 77,40 | 81,99 | 4.672.851 | 383,1 Mio |
| POLTK | 7.392,50 | 7.965,00 | -7,19 | 7.965,00 | 7.282,50 | 7.455,89 | 25.359 | 189,1 Mio |
| REEDR | 10,66 | 11,48 | -7,14 | 11,71 | 10,66 | 11,00 | 64.690.324 | 711,4 Mio |
| PCILT | 23,04 | 24,72 | -6,80 | 24,60 | 22,26 | 22,55 | 12.355.717 | 278,6 Mio |
| GZNMI | 252,25 | 270,50 | -6,75 | 276,00 | 243,50 | 250,50 | 1.982.929 | 496,7 Mio |
| VSNMD | 150,00 | 159,80 | -6,13 | 162,30 | 149,30 | 153,33 | 5.958.088 | 913,6 Mio |
| KRONT | 16,00 | 17,04 | -6,10 | 17,44 | 15,97 | 16,65 | 2.908.617 | 48,4 Mio |
| IHEVA | 2,82 | 3,00 | -6,00 | 3,00 | 2,81 | 2,89 | 9.345.928 | 27,0 Mio |
| UFUK | 974,50 | 1.034,00 | -5,75 | 1.035,00 | 935,50 | 984,57 | 47.161 | 46,4 Mio |
| KORDS | 59,50 | 63,10 | -5,71 | 64,70 | 59,50 | 61,07 | 1.986.160 | 121,3 Mio |
| SANFM | 8,01 | 8,48 | -5,54 | 8,80 | 8,01 | 8,37 | 35.732.534 | 299,2 Mio |
| EGGUB | 112,50 | 119,00 | -5,46 | 120,00 | 112,10 | 114,65 | 516.435 | 59,2 Mio |
| SILVR | 2,73 | 2,88 | -5,21 | 2,93 | 2,70 | 2,77 | 6.467.336 | 17,9 Mio |
| HURGZ | 7,48 | 7,89 | -5,20 | 8,01 | 7,45 | 7,66 | 9.134.966 | 70,0 Mio |
| BLUME | 59,85 | 63,00 | -5,00 | 64,90 | 59,85 | 61,94 | 4.139.343 | 256,4 Mio |
| YGYO | 1,90 | 2,00 | -5,00 | 1,99 | 1,88 | 1,92 | 5.503.298 | 10,5 Mio |
| ASGYO | 12,54 | 13,14 | -4,57 | 13,19 | 12,51 | 12,82 | 5.077.145 | 65,1 Mio |
| BALSU | 22,64 | 23,68 | -4,39 | 23,78 | 22,50 | 23,07 | 3.289.561 | 75,9 Mio |
| TUKAS | 2,62 | 2,74 | -4,38 | 2,75 | 2,61 | 2,67 | 203.239.425 | 542,4 Mio |
| MARTI | 3,56 | 3,72 | -4,30 | 3,76 | 3,54 | 3,64 | 34.212.749 | 124,6 Mio |
| PATEK | 31,26 | 32,66 | -4,29 | 33,36 | 31,22 | 32,22 | 24.122.522 | 777,2 Mio |
| BRKSN | 8,70 | 9,09 | -4,29 | 8,97 | 8,60 | 8,72 | 1.611.292 | 14,1 Mio |
| SISE | 35,88 | 37,48 | -4,27 | 37,48 | 35,62 | 36,28 | 89.218.801 | 3.237,3 Mio |
| CUSAN | 30,00 | 31,32 | -4,21 | 31,82 | 30,00 | 30,70 | 372.458 | 11,4 Mio |
| ISCTR | 13,95 | 14,54 | -4,06 | 14,58 | 13,83 | 14,11 | 448.541.854 | 6.327,6 Mio |
| SASA | 3,38 | 3,52 | -3,98 | 3,54 | 3,37 | 3,44 | 3.901.982.805 | 13.448,0 Mio |
| KLMSN | 41,26 | 42,96 | -3,96 | 43,30 | 41,04 | 41,77 | 742.932 | 31,0 Mio |
| EKOS | 24,76 | 25,76 | -3,88 | 25,96 | 24,74 | 25,30 | 4.171.978 | 105,6 Mio |
| BRKO | 8,80 | 9,15 | -3,83 | 9,15 | 8,80 | 8,96 | 626.107 | 5,6 Mio |
| GARAN | 140,50 | 146,00 | -3,77 | 146,80 | 140,00 | 142,70 | 27.256.027 | 3.889,3 Mio |
| KRDMD | 27,62 | 28,70 | -3,76 | 28,78 | 27,54 | 27,97 | 53.398.048 | 1.493,4 Mio |
| MERKO | 14,61 | 15,18 | -3,75 | 15,25 | 14,58 | 14,86 | 5.115.464 | 76,0 Mio |
| IHGZT | 1,80 | 1,87 | -3,74 | 1,89 | 1,79 | 1,83 | 39.922.312 | 72,9 Mio |
| IHAAS | 32,30 | 33,54 | -3,70 | 34,34 | 32,10 | 32,79 | 690.327 | 22,6 Mio |
| ATEKS | 78,00 | 81,00 | -3,70 | 81,35 | 78,00 | 79,41 | 6.002 | 0,5 Mio |
| ANSGR | 20,82 | 21,60 | -3,61 | 21,64 | 20,82 | 21,08 | 10.079.400 | 212,5 Mio |
| SUWEN | 10,68 | 11,07 | -3,52 | 11,15 | 10,56 | 10,84 | 4.888.507 | 53,0 Mio |
uzmanpara yazarları
