Son güncelleme tarihi: 18.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ECZYT | 234,90 | 261,00 | -10,00 | 261,00 | 234,90 | 242,94 | 574.074 | 139,5 Mio |
| EUKYO | 12,51 | 13,90 | -10,00 | 13,80 | 12,51 | 13,01 | 379.854 | 4,9 Mio |
| ATSYH | 101,70 | 113,00 | -10,00 | 108,90 | 101,70 | 101,92 | 28.215 | 2,9 Mio |
| MCARD | 111,60 | 124,00 | -10,00 | 111,60 | 111,60 | 111,60 | 92.831 | 10,4 Mio |
| RALYH | 198,00 | 220,00 | -10,00 | 223,10 | 198,00 | 201,63 | 841.668 | 169,7 Mio |
| SVGYO | 11,34 | 12,60 | -10,00 | 11,34 | 11,34 | 11,34 | 2.044.098 | 23,2 Mio |
| BSOKE | 14,31 | 15,90 | -10,00 | 14,31 | 14,31 | 14,31 | 534.004 | 7,6 Mio |
| BULGS | 21,06 | 23,40 | -10,00 | 21,06 | 21,06 | 21,06 | 99.978 | 2,1 Mio |
| MOBTL | 10,80 | 12,00 | -10,00 | 12,04 | 10,80 | 11,18 | 1.660.847 | 18,6 Mio |
| BRMEN | 8,82 | 9,80 | -10,00 | 8,98 | 8,82 | 8,84 | 773.022 | 6,8 Mio |
| SKYLP | 115,20 | 128,00 | -10,00 | 115,20 | 115,20 | 115,20 | 9.486 | 1,1 Mio |
| TDGYO | 14,94 | 16,60 | -10,00 | 15,72 | 14,94 | 14,97 | 633.887 | 9,5 Mio |
| HEDEF | 19,35 | 21,50 | -10,00 | 19,35 | 19,35 | 19,35 | 117.798 | 2,3 Mio |
| ERSU | 17,46 | 19,40 | -10,00 | 18,52 | 17,46 | 17,47 | 459.787 | 8,0 Mio |
| LYDHO | 94,05 | 104,50 | -10,00 | 94,05 | 94,05 | 94,05 | 38.237 | 3,6 Mio |
| EMNIS | 130,50 | 145,00 | -10,00 | 145,00 | 130,50 | 130,95 | 17.957 | 2,4 Mio |
| UFUK | 1.017,00 | 1.130,00 | -10,00 | 1.017,00 | 1.017,00 | 1.017,00 | 22.458 | 22,8 Mio |
| KLRHO | 42,34 | 47,04 | -9,99 | 45,04 | 42,34 | 42,76 | 1.055.525 | 45,1 Mio |
| HATSN | 43,80 | 48,66 | -9,99 | 43,80 | 43,80 | 43,80 | 548.994 | 24,0 Mio |
| KPEKS | 76,55 | 85,05 | -9,99 | 76,55 | 76,55 | 76,55 | 597.210 | 45,7 Mio |
| GRNYO | 9,91 | 11,01 | -9,99 | 10,77 | 9,91 | 10,10 | 648.732 | 6,6 Mio |
| CRDFA | 16,84 | 18,71 | -9,99 | 16,84 | 16,84 | 16,84 | 158.801 | 2,7 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,55 | 235.616 | 24,4 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,55 | 235.616 | 24,4 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,55 | 235.616 | 24,4 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,55 | 235.616 | 24,4 Mio |
| VANGD | 68,45 | 76,05 | -9,99 | 68,45 | 68,45 | 68,45 | 18.880 | 1,3 Mio |
| GIPTA | 50,00 | 55,55 | -9,99 | 50,00 | 50,00 | 50,00 | 221.027 | 11,1 Mio |
| EGEGY | 16,32 | 18,13 | -9,98 | 16,32 | 16,32 | 16,32 | 202.485 | 3,3 Mio |
| MAGEN | 27,24 | 30,26 | -9,98 | 29,46 | 27,24 | 28,37 | 3.540.303 | 100,4 Mio |
| A1CAP | 5,23 | 5,81 | -9,98 | 5,34 | 5,23 | 5,25 | 8.356.255 | 43,8 Mio |
| PASEU | 55,45 | 61,60 | -9,98 | 55,45 | 55,45 | 55,45 | 1.743.812 | 96,7 Mio |
| ODINE | 462,25 | 513,50 | -9,98 | 462,25 | 462,25 | 462,25 | 27.229 | 12,6 Mio |
| OZATD | 3.632,50 | 4.035,00 | -9,98 | 3.632,50 | 3.632,50 | 3.632,50 | 297 | 1,1 Mio |
| SARAE | 57,25 | 63,60 | -9,98 | 57,25 | 57,25 | 57,25 | 974.719 | 55,8 Mio |
| BIGEN | 114,50 | 127,20 | -9,98 | 114,50 | 114,50 | 114,50 | 156.746 | 17,9 Mio |
| BIGTK | 223,60 | 248,40 | -9,98 | 223,60 | 223,60 | 223,60 | 21.140 | 4,7 Mio |
| TGSAS | 144,40 | 160,40 | -9,98 | 144,40 | 144,40 | 144,40 | 56.222 | 8,1 Mio |
| SELEC | 212,90 | 236,50 | -9,98 | 212,90 | 212,90 | 212,90 | 350.040 | 74,5 Mio |
| DUNYH | 75,35 | 83,70 | -9,98 | 75,35 | 75,35 | 75,35 | 10.329 | 0,8 Mio |
| DSTKF | 1.984,00 | 2.204,00 | -9,98 | 1.984,00 | 1.984,00 | 1.984,00 | 92.694 | 183,9 Mio |
| IEYHO | 167,70 | 186,30 | -9,98 | 167,70 | 167,70 | 167,70 | 271.918 | 45,6 Mio |
| GATEG | 218,20 | 242,40 | -9,98 | 218,20 | 218,20 | 218,20 | 8.048 | 1,8 Mio |
| LYDYE | 9.337,50 | 10.372,50 | -9,98 | 9.337,50 | 9.337,50 | 9.337,50 | 1.203 | 11,2 Mio |
| KAPLM | 244,40 | 271,50 | -9,98 | 255,00 | 244,40 | 246,64 | 79.093 | 19,5 Mio |
| KARSN | 9,48 | 10,53 | -9,97 | 10,00 | 9,48 | 9,54 | 24.146.106 | 230,3 Mio |
| KBORU | 12,73 | 14,14 | -9,97 | 12,73 | 12,73 | 12,73 | 2.401.179 | 30,6 Mio |
| MMCAS | 28,36 | 31,50 | -9,97 | 28,36 | 28,36 | 28,36 | 51.947 | 1,5 Mio |
| GRTHO | 160,70 | 178,50 | -9,97 | 160,70 | 160,70 | 160,70 | 27.075 | 4,4 Mio |
| EGEEN | 5.235,00 | 5.815,00 | -9,97 | 5.852,50 | 5.235,00 | 5.424,82 | 41.758 | 226,5 Mio |
uzmanpara yazarları
