Son güncelleme tarihi: 18.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HEKTS | 4,14 | 4,59 | -9,80 | 4,69 | 4,14 | 4,30 | 500.244.096 | 2.152,0 Mio |
| MARTI | 1,79 | 1,98 | -9,60 | 1,96 | 1,79 | 1,85 | 209.331.796 | 386,6 Mio |
| ETILR | 5,64 | 6,21 | -9,18 | 6,28 | 5,60 | 5,89 | 16.680.044 | 98,3 Mio |
| ULUSE | 256,75 | 282,00 | -8,95 | 283,50 | 255,50 | 266,10 | 642.982 | 171,1 Mio |
| INGRM | 472,75 | 517,00 | -8,56 | 515,00 | 471,75 | 486,79 | 105.105 | 51,2 Mio |
| GSDHO | 5,36 | 5,84 | -8,22 | 6,31 | 5,36 | 5,88 | 63.069.009 | 370,5 Mio |
| UCAYM | 30,64 | 33,24 | -7,82 | 33,00 | 30,48 | 31,36 | 17.240.545 | 540,7 Mio |
| ARENA | 33,20 | 35,96 | -7,68 | 36,38 | 33,20 | 34,36 | 5.833.029 | 200,4 Mio |
| AKENR | 12,59 | 13,63 | -7,63 | 13,95 | 12,59 | 13,15 | 29.933.627 | 393,7 Mio |
| KTSKR | 114,90 | 124,30 | -7,56 | 123,70 | 114,90 | 118,71 | 1.880.712 | 223,3 Mio |
| TUCLK | 4,23 | 4,56 | -7,24 | 4,70 | 4,22 | 4,32 | 41.370.311 | 178,7 Mio |
| SARKY | 29,00 | 31,23 | -7,14 | 31,50 | 28,76 | 29,77 | 21.951.176 | 653,4 Mio |
| DOGUB | 124,00 | 133,40 | -7,05 | 135,00 | 122,10 | 126,78 | 754.499 | 95,7 Mio |
| PETUN | 13,85 | 14,88 | -6,92 | 15,38 | 13,83 | 14,73 | 6.690.173 | 98,6 Mio |
| KRDMA | 36,40 | 39,10 | -6,91 | 39,30 | 36,40 | 37,06 | 10.977.991 | 406,9 Mio |
| PRKAB | 41,88 | 44,90 | -6,73 | 47,18 | 41,68 | 44,05 | 4.402.285 | 193,9 Mio |
| SEGMN | 61,75 | 66,20 | -6,72 | 66,20 | 61,65 | 63,03 | 2.820.506 | 177,8 Mio |
| ENTRA | 10,22 | 10,95 | -6,67 | 10,92 | 10,21 | 10,50 | 25.078.112 | 263,4 Mio |
| MOPAS | 40,76 | 43,66 | -6,64 | 45,90 | 40,58 | 43,87 | 10.439.315 | 458,0 Mio |
| KRDMD | 39,20 | 41,98 | -6,62 | 41,98 | 39,18 | 39,86 | 70.664.464 | 2.816,7 Mio |
| BURVA | 1.070,00 | 1.145,00 | -6,55 | 1.165,00 | 1.063,00 | 1.094,90 | 30.642 | 33,5 Mio |
| GIPTA | 73,25 | 78,35 | -6,51 | 78,00 | 73,25 | 75,51 | 2.343.836 | 177,0 Mio |
| BNTAS | 7,01 | 7,49 | -6,41 | 7,53 | 7,01 | 7,18 | 9.102.356 | 65,4 Mio |
| ORGE | 93,15 | 99,50 | -6,38 | 100,00 | 92,25 | 95,32 | 2.123.916 | 202,4 Mio |
| HATSN | 49,72 | 53,10 | -6,37 | 53,40 | 48,42 | 50,16 | 8.019.269 | 402,2 Mio |
| TMPOL | 330,75 | 353,00 | -6,30 | 359,75 | 330,75 | 348,39 | 421.574 | 146,9 Mio |
| SELEC | 100,80 | 107,30 | -6,06 | 107,20 | 100,80 | 103,20 | 874.746 | 90,3 Mio |
| BIOEN | 17,85 | 19,00 | -6,05 | 19,06 | 17,61 | 18,24 | 7.116.953 | 129,8 Mio |
| HOROZ | 75,00 | 79,70 | -5,90 | 82,70 | 74,95 | 78,44 | 3.484.205 | 273,3 Mio |
| ALKLC | 358,25 | 380,50 | -5,85 | 387,00 | 358,25 | 370,21 | 1.202.018 | 445,0 Mio |
| NETAS | 65,15 | 69,20 | -5,85 | 69,90 | 65,15 | 67,01 | 567.389 | 38,0 Mio |
| DOKTA | 25,98 | 27,58 | -5,80 | 27,58 | 25,92 | 26,48 | 923.646 | 24,5 Mio |
| MERKO | 2,12 | 2,25 | -5,78 | 2,32 | 2,10 | 2,20 | 161.443.871 | 354,5 Mio |
| ULUUN | 9,17 | 9,73 | -5,76 | 9,74 | 9,17 | 9,44 | 9.193.078 | 86,8 Mio |
| ZRGYO | 19,65 | 20,84 | -5,71 | 21,24 | 19,65 | 20,00 | 2.298.228 | 46,0 Mio |
| BVSAN | 129,50 | 137,30 | -5,68 | 138,00 | 128,60 | 131,74 | 1.361.234 | 179,3 Mio |
| MOGAN | 14,01 | 14,85 | -5,66 | 14,91 | 13,85 | 14,26 | 51.512.512 | 734,3 Mio |
| AVPGY | 65,25 | 69,15 | -5,64 | 69,10 | 65,15 | 66,42 | 1.201.633 | 79,8 Mio |
| BIGEN | 37,26 | 39,46 | -5,58 | 43,10 | 36,22 | 40,68 | 7.682.330 | 312,5 Mio |
| KONTR | 7,99 | 8,46 | -5,56 | 8,35 | 7,73 | 7,96 | 283.662.047 | 2.258,7 Mio |
| YGGYO | 224,70 | 237,90 | -5,55 | 237,90 | 224,20 | 229,26 | 377.237 | 86,5 Mio |
| ALFAS | 47,76 | 50,55 | -5,52 | 50,35 | 46,60 | 47,90 | 12.889.790 | 617,4 Mio |
| ODAS | 7,23 | 7,65 | -5,49 | 7,65 | 7,23 | 7,39 | 60.358.693 | 446,2 Mio |
| BRKO | 12,00 | 12,69 | -5,44 | 12,50 | 11,83 | 12,14 | 430.198 | 5,2 Mio |
| CEOEM | 25,06 | 26,50 | -5,43 | 27,00 | 24,80 | 25,41 | 4.394.835 | 111,7 Mio |
| MANAS | 26,50 | 28,00 | -5,36 | 28,20 | 25,78 | 26,94 | 41.751.853 | 1.124,6 Mio |
| SAYAS | 51,30 | 54,20 | -5,35 | 53,90 | 51,00 | 51,91 | 2.080.211 | 108,0 Mio |
| IZINV | 68,65 | 72,50 | -5,31 | 73,50 | 68,65 | 70,95 | 590.525 | 41,9 Mio |
| GSDDE | 12,70 | 13,41 | -5,29 | 14,05 | 12,65 | 13,33 | 15.301.421 | 204,0 Mio |
| FONET | 5,24 | 5,53 | -5,24 | 5,64 | 5,22 | 5,34 | 36.338.693 | 194,0 Mio |
