Son güncelleme tarihi: 26.12.2025 17:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 46,58 | 51,75 | -9,99 | 46,58 | 46,58 | 46,58 | 1.363.087 | 63,5 Mio |
| TERA | 194,30 | 215,80 | -9,96 | 204,60 | 194,30 | 194,47 | 13.420.965 | 2.610,0 Mio |
| OYLUM | 10,80 | 11,99 | -9,92 | 11,88 | 10,80 | 11,00 | 6.024.525 | 66,3 Mio |
| GZNMI | 56,75 | 62,25 | -8,84 | 63,35 | 56,15 | 60,02 | 5.257.723 | 315,5 Mio |
| ERCB | 79,30 | 86,80 | -8,64 | 89,00 | 78,15 | 81,24 | 12.031.020 | 977,4 Mio |
| TATEN | 12,70 | 13,89 | -8,57 | 14,53 | 12,51 | 13,20 | 69.771.350 | 920,6 Mio |
| USAK | 3,14 | 3,40 | -7,65 | 3,47 | 3,08 | 3,22 | 168.262.114 | 542,2 Mio |
| TKFEN | 72,30 | 78,00 | -7,31 | 79,50 | 72,15 | 74,40 | 6.913.508 | 514,4 Mio |
| OZRDN | 14,30 | 15,31 | -6,60 | 15,29 | 14,05 | 14,53 | 1.211.768 | 17,6 Mio |
| TEKTU | 10,30 | 10,93 | -5,76 | 11,09 | 9,91 | 10,50 | 13.211.330 | 138,7 Mio |
| BALAT | 111,40 | 118,00 | -5,59 | 118,00 | 111,40 | 115,72 | 43.879 | 5,1 Mio |
| ETYAT | 22,54 | 23,86 | -5,53 | 23,50 | 22,44 | 22,92 | 203.423 | 4,7 Mio |
| GIPTA | 78,55 | 82,50 | -4,79 | 85,90 | 76,10 | 80,22 | 19.127.339 | 1.534,3 Mio |
| TMPOL | 314,00 | 329,75 | -4,78 | 336,00 | 299,50 | 313,89 | 464.100 | 145,7 Mio |
| EFOR | 25,40 | 26,64 | -4,65 | 27,02 | 25,18 | 25,89 | 13.327.197 | 345,0 Mio |
| AVHOL | 37,94 | 39,72 | -4,48 | 40,80 | 37,64 | 38,54 | 3.673.515 | 141,6 Mio |
| DOGUB | 49,78 | 52,00 | -4,27 | 52,00 | 48,48 | 50,38 | 548.756 | 27,6 Mio |
| TUCLK | 4,92 | 5,12 | -3,91 | 5,53 | 4,86 | 5,19 | 50.786.954 | 263,6 Mio |
| MARKA | 34,68 | 36,08 | -3,88 | 36,60 | 34,50 | 35,46 | 509.521 | 18,1 Mio |
| LRSHO | 4,04 | 4,20 | -3,81 | 4,29 | 4,00 | 4,12 | 28.124.026 | 116,0 Mio |
| DGNMO | 4,85 | 5,04 | -3,77 | 5,06 | 4,80 | 4,91 | 4.578.374 | 22,5 Mio |
| EKOS | 6,59 | 6,84 | -3,65 | 7,09 | 6,56 | 6,88 | 17.310.947 | 119,0 Mio |
| GEREL | 19,08 | 19,80 | -3,64 | 19,81 | 18,98 | 19,23 | 4.420.142 | 85,0 Mio |
| VBTYZ | 17,01 | 17,65 | -3,63 | 18,02 | 16,73 | 17,14 | 7.681.288 | 131,6 Mio |
| TGSAS | 162,80 | 168,80 | -3,55 | 167,90 | 161,50 | 164,11 | 58.832 | 9,7 Mio |
| A1CAP | 10,65 | 11,03 | -3,45 | 11,05 | 10,48 | 10,71 | 8.780.929 | 94,0 Mio |
| KRDMD | 26,08 | 27,00 | -3,41 | 27,02 | 25,70 | 26,11 | 38.010.987 | 992,4 Mio |
| YKSLN | 3,15 | 3,26 | -3,37 | 3,29 | 3,12 | 3,19 | 12.470.076 | 39,8 Mio |
| IMASM | 4,67 | 4,83 | -3,31 | 4,86 | 4,65 | 4,75 | 28.595.018 | 135,6 Mio |
| LYDYE | 14.320,00 | 14.800,00 | -3,24 | 14.932,50 | 14.250,00 | 14.580,14 | 2.394 | 34,9 Mio |
| SISE | 38,40 | 39,68 | -3,23 | 39,66 | 38,20 | 38,74 | 28.391.240 | 1.099,6 Mio |
| KAPLM | 302,00 | 312,00 | -3,21 | 316,50 | 301,25 | 309,59 | 199.114 | 61,6 Mio |
| UNLU | 15,91 | 16,43 | -3,16 | 16,70 | 15,80 | 16,20 | 2.843.422 | 46,1 Mio |
| VSNMD | 89,10 | 92,00 | -3,15 | 92,60 | 88,35 | 90,74 | 853.977 | 77,5 Mio |
| ARDYZ | 33,24 | 34,30 | -3,09 | 34,90 | 32,72 | 33,96 | 5.774.171 | 196,1 Mio |
| YAPRK | 278,25 | 287,00 | -3,05 | 287,00 | 277,50 | 281,33 | 233.097 | 65,6 Mio |
| SANEL | 35,00 | 36,10 | -3,05 | 35,98 | 35,00 | 35,28 | 43.992 | 1,6 Mio |
| ENDAE | 14,55 | 15,00 | -3,00 | 15,09 | 14,48 | 14,74 | 2.109.853 | 31,1 Mio |
| GLRYH | 3,91 | 4,03 | -2,98 | 4,05 | 3,89 | 3,94 | 6.485.949 | 25,5 Mio |
| SMRTG | 23,60 | 24,30 | -2,88 | 24,00 | 23,52 | 23,61 | 3.952.352 | 93,3 Mio |
| METRO | 4,04 | 4,16 | -2,88 | 4,17 | 4,00 | 4,05 | 11.832.229 | 47,9 Mio |
| AVTUR | 14,84 | 15,28 | -2,88 | 15,25 | 14,62 | 14,91 | 194.273 | 2,9 Mio |
| ALKIM | 17,00 | 17,50 | -2,86 | 17,78 | 16,98 | 17,34 | 2.254.273 | 39,0 Mio |
| DUNYH | 117,80 | 121,20 | -2,81 | 121,10 | 114,20 | 117,80 | 152.401 | 18,0 Mio |
| TNZTP | 20,72 | 21,32 | -2,81 | 21,36 | 20,42 | 20,77 | 2.304.085 | 47,8 Mio |
| IDGYO | 3,88 | 3,99 | -2,76 | 4,07 | 3,80 | 3,92 | 4.661.521 | 18,3 Mio |
| BAGFS | 26,24 | 26,98 | -2,74 | 27,18 | 26,04 | 26,37 | 824.408 | 21,7 Mio |
| MAKIM | 15,99 | 16,44 | -2,74 | 16,40 | 15,86 | 16,07 | 795.435 | 12,8 Mio |
| KATMR | 2,85 | 2,93 | -2,73 | 2,93 | 2,82 | 2,86 | 89.004.004 | 254,3 Mio |
| INVEO | 8,62 | 8,86 | -2,71 | 8,87 | 8,50 | 8,64 | 5.288.380 | 45,7 Mio |
uzmanpara yazarları
