Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGYO | 5,58 | 6,20 | -10,00 | 6,58 | 5,58 | 5,94 | 58.752.316 | 349,2 Mio |
| GENKM | 15,94 | 17,71 | -9,99 | 17,43 | 15,94 | 16,37 | 137.236.761 | 2.246,3 Mio |
| KLRHO | 177,50 | 197,20 | -9,99 | 216,90 | 177,50 | 194,10 | 6.601.692 | 1.281,4 Mio |
| YBTAS | 20,74 | 23,04 | -9,98 | 20,74 | 20,74 | 20,74 | 252.297 | 5,2 Mio |
| KAYSE | 4,80 | 5,21 | -7,87 | 5,12 | 4,78 | 4,89 | 42.479.459 | 207,9 Mio |
| BERA | 17,60 | 19,00 | -7,37 | 19,20 | 17,59 | 18,15 | 35.280.857 | 640,3 Mio |
| KERVN | 3,20 | 3,43 | -6,71 | 3,28 | 3,15 | 3,18 | 2.140.484 | 6,8 Mio |
| PEKGY | 13,10 | 13,98 | -6,29 | 14,27 | 12,99 | 13,62 | 721.318.206 | 9.820,4 Mio |
| DITAS | 46,50 | 49,60 | -6,25 | 49,60 | 46,44 | 47,43 | 2.893.736 | 137,2 Mio |
| EYGYO | 3,21 | 3,42 | -6,14 | 3,47 | 3,18 | 3,28 | 55.316.147 | 181,6 Mio |
| BURVA | 775,00 | 825,50 | -6,12 | 825,50 | 775,00 | 788,62 | 96.098 | 75,8 Mio |
| ULUSE | 185,50 | 197,50 | -6,08 | 197,50 | 185,00 | 188,99 | 158.252 | 29,9 Mio |
| AVTUR | 19,33 | 20,56 | -5,98 | 20,56 | 19,33 | 19,78 | 951.165 | 18,8 Mio |
| AVOD | 4,26 | 4,53 | -5,96 | 4,52 | 4,26 | 4,34 | 12.532.786 | 54,3 Mio |
| HALKB | 41,52 | 44,14 | -5,94 | 44,06 | 41,50 | 42,37 | 63.233.198 | 2.679,1 Mio |
| MEKAG | 7,03 | 7,47 | -5,89 | 7,47 | 6,99 | 7,21 | 27.336.667 | 197,1 Mio |
| BURCE | 40,00 | 42,50 | -5,88 | 43,70 | 40,00 | 41,17 | 4.301.991 | 177,1 Mio |
| DIRIT | 25,00 | 26,52 | -5,73 | 25,60 | 25,00 | 25,13 | 152.668 | 3,8 Mio |
| MMCAS | 91,75 | 97,15 | -5,56 | 98,00 | 91,40 | 92,42 | 18.440 | 1,7 Mio |
| EUHOL | 14,20 | 15,01 | -5,40 | 15,00 | 14,12 | 14,30 | 894.318 | 12,8 Mio |
| BRMEN | 8,25 | 8,72 | -5,39 | 8,69 | 7,97 | 8,22 | 236.485 | 1,9 Mio |
| TCKRC | 91,00 | 96,00 | -5,21 | 97,00 | 90,25 | 91,95 | 2.753.780 | 253,2 Mio |
| ATSYH | 49,40 | 52,00 | -5,00 | 51,60 | 49,40 | 50,08 | 47.934 | 2,4 Mio |
| TKNSA | 22,64 | 23,82 | -4,95 | 23,98 | 22,64 | 22,94 | 7.430.018 | 170,5 Mio |
| AKHAN | 26,10 | 27,44 | -4,88 | 27,44 | 25,72 | 26,33 | 11.824.439 | 311,4 Mio |
| EFOR | 17,17 | 18,05 | -4,88 | 18,99 | 16,67 | 17,78 | 133.259.851 | 2.335,4 Mio |
| EUPWR | 35,22 | 37,02 | -4,86 | 36,78 | 34,98 | 35,57 | 13.014.778 | 462,9 Mio |
| MIATK | 38,66 | 40,60 | -4,78 | 41,02 | 38,60 | 39,24 | 13.830.355 | 542,7 Mio |
| BIGCH | 6,98 | 7,33 | -4,77 | 7,33 | 6,97 | 7,06 | 3.478.005 | 24,5 Mio |
| VKING | 28,34 | 29,76 | -4,77 | 30,22 | 27,90 | 28,63 | 1.031.345 | 29,5 Mio |
| ZGYO | 24,40 | 25,58 | -4,61 | 27,78 | 23,74 | 25,65 | 43.149.297 | 1.106,9 Mio |
| METRO | 5,58 | 5,84 | -4,45 | 5,94 | 5,54 | 5,80 | 14.787.663 | 85,7 Mio |
| SNGYO | 3,88 | 4,06 | -4,43 | 4,02 | 3,86 | 3,93 | 72.548.388 | 285,2 Mio |
| TNZTP | 22,86 | 23,92 | -4,43 | 23,92 | 22,70 | 23,09 | 4.742.327 | 109,5 Mio |
| DOGUB | 66,25 | 69,30 | -4,40 | 69,00 | 66,00 | 67,14 | 516.510 | 34,7 Mio |
| CANTE | 1,53 | 1,60 | -4,38 | 1,61 | 1,53 | 1,56 | 688.204.710 | 1.072,5 Mio |
| OSTIM | 2,84 | 2,97 | -4,38 | 2,97 | 2,84 | 2,90 | 12.236.302 | 35,5 Mio |
| KZBGY | 3,29 | 3,44 | -4,36 | 3,41 | 3,23 | 3,30 | 48.957.914 | 161,6 Mio |
| MARMR | 2,23 | 2,33 | -4,29 | 2,34 | 2,22 | 2,27 | 158.850.887 | 360,1 Mio |
| AKBNK | 72,55 | 75,75 | -4,22 | 75,35 | 71,70 | 72,89 | 124.021.617 | 9.040,5 Mio |
| HEKTS | 2,97 | 3,10 | -4,19 | 3,18 | 2,97 | 3,08 | 394.645.110 | 1.216,0 Mio |
| MOPAS | 39,36 | 41,08 | -4,19 | 41,36 | 39,30 | 39,93 | 4.501.463 | 179,7 Mio |
| MEPET | 27,02 | 28,20 | -4,18 | 28,20 | 26,76 | 27,25 | 878.371 | 23,9 Mio |
| BINBN | 163,00 | 170,00 | -4,12 | 172,30 | 163,00 | 167,00 | 271.692 | 45,4 Mio |
| VSNMD | 75,75 | 79,00 | -4,11 | 78,80 | 75,05 | 76,17 | 1.520.723 | 115,8 Mio |
| INGRM | 382,50 | 398,75 | -4,08 | 402,50 | 379,50 | 387,06 | 60.234 | 23,3 Mio |
| ATATR | 10,94 | 11,40 | -4,04 | 11,57 | 10,91 | 11,26 | 68.937.460 | 776,1 Mio |
| DURDO | 3,57 | 3,72 | -4,03 | 3,73 | 3,56 | 3,62 | 4.137.658 | 15,0 Mio |
| GEREL | 28,84 | 30,02 | -3,93 | 29,80 | 28,56 | 29,00 | 3.527.975 | 102,3 Mio |
| UCAYM | 25,02 | 26,04 | -3,92 | 25,90 | 24,60 | 25,04 | 14.402.761 | 360,6 Mio |
