Son güncelleme tarihi: 20.08.2026 14:16
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRTEK | 5,67 | 6,70 | -15,37 | 5,76 | 5,57 | 5,65 | 2.047.577 | 11,5 Mio |
| MEGMT | 53,25 | 59,15 | -9,97 | 57,25 | 53,25 | 54,12 | 2.710.764 | 146,7 Mio |
| ODINE | 2.320,00 | 2.545,00 | -8,84 | 2.422,00 | 2.291,00 | 2.326,68 | 551.687 | 1.283,6 Mio |
| SUNTK | 38,12 | 41,50 | -8,14 | 42,64 | 38,10 | 40,04 | 1.515.822 | 60,7 Mio |
| HEDEF | 136,00 | 148,00 | -8,11 | 149,00 | 135,20 | 139,69 | 4.533.908 | 633,3 Mio |
| MACKO | 34,62 | 36,64 | -5,51 | 36,70 | 34,38 | 35,57 | 982.632 | 34,9 Mio |
| ELITE | 27,96 | 29,50 | -5,22 | 28,84 | 27,50 | 27,97 | 3.177.371 | 88,9 Mio |
| DOKTA | 23,98 | 25,12 | -4,54 | 26,70 | 23,80 | 25,23 | 3.501.157 | 88,3 Mio |
| SARKY | 25,26 | 26,46 | -4,54 | 26,20 | 25,26 | 25,59 | 6.200.941 | 158,7 Mio |
| DITAS | 23,78 | 24,90 | -4,50 | 25,18 | 23,76 | 24,34 | 1.177.319 | 28,7 Mio |
| KFEIN | 8,30 | 8,69 | -4,49 | 8,60 | 8,13 | 8,31 | 8.573.678 | 71,2 Mio |
| ULKER | 93,45 | 97,75 | -4,40 | 97,80 | 93,45 | 94,93 | 6.477.577 | 614,9 Mio |
| SODSN | 7,61 | 7,95 | -4,28 | 7,61 | 7,61 | 7,61 | 115.846 | 0,9 Mio |
| BESLR | 13,38 | 13,97 | -4,22 | 13,70 | 13,20 | 13,44 | 9.275.342 | 122,4 Mio |
| ZPT10 | 120,80 | 126,00 | -4,13 | 126,60 | 120,40 | 120,91 | 39.041 | 4,7 Mio |
| SURGY | 34,92 | 36,36 | -3,96 | 37,20 | 34,90 | 35,47 | 3.452.878 | 122,5 Mio |
| AKSUE | 43,26 | 44,98 | -3,82 | 45,48 | 43,22 | 43,80 | 813.259 | 35,6 Mio |
| ETYAT | 15,20 | 15,80 | -3,80 | 15,98 | 14,22 | 14,91 | 1.261.694 | 18,8 Mio |
| KRDMB | 134,80 | 140,10 | -3,78 | 140,50 | 133,10 | 135,44 | 1.124.539 | 152,3 Mio |
| GATEG | 278,00 | 288,75 | -3,72 | 285,00 | 278,00 | 278,83 | 3.512 | 1,0 Mio |
| SNICA | 3,37 | 3,50 | -3,71 | 3,62 | 3,36 | 3,46 | 17.440.382 | 60,4 Mio |
| DURDO | 4,93 | 5,12 | -3,71 | 5,16 | 4,91 | 4,97 | 3.090.373 | 15,4 Mio |
| MERCN | 21,48 | 22,30 | -3,68 | 22,30 | 21,30 | 21,60 | 3.406.199 | 73,6 Mio |
| SKTAS | 3,23 | 3,35 | -3,58 | 3,39 | 3,21 | 3,30 | 11.357.794 | 37,4 Mio |
| PATEK | 18,96 | 19,66 | -3,56 | 19,14 | 18,70 | 19,00 | 8.359.641 | 158,9 Mio |
| ALARK | 109,10 | 113,10 | -3,54 | 113,30 | 106,30 | 109,07 | 12.091.137 | 1.318,8 Mio |
| GOKNR | 19,30 | 20,00 | -3,50 | 19,96 | 19,25 | 19,43 | 6.097.722 | 118,5 Mio |
| AVTUR | 12,41 | 12,86 | -3,50 | 12,81 | 12,41 | 12,57 | 257.493 | 3,2 Mio |
| BRKO | 12,50 | 12,95 | -3,47 | 12,79 | 12,50 | 12,57 | 172.552 | 2,2 Mio |
| KUTPO | 80,80 | 83,60 | -3,35 | 82,50 | 79,60 | 80,73 | 304.133 | 24,6 Mio |
| DGGYO | 34,28 | 35,44 | -3,27 | 35,50 | 33,92 | 34,50 | 87.561 | 3,0 Mio |
| Z30EA | 194,40 | 200,95 | -3,26 | 201,00 | 194,25 | 195,48 | 3.864 | 0,8 Mio |
| MEPET | 19,99 | 20,66 | -3,24 | 20,96 | 19,40 | 20,01 | 285.378 | 5,7 Mio |
| ENDAE | 18,30 | 18,91 | -3,23 | 18,95 | 18,13 | 18,36 | 5.027.568 | 92,3 Mio |
| LMKDC | 24,70 | 25,52 | -3,21 | 25,70 | 24,34 | 25,11 | 3.860.723 | 96,9 Mio |
| AVHOL | 35,86 | 37,02 | -3,13 | 37,32 | 35,82 | 36,30 | 1.939.462 | 70,4 Mio |
| UCAYM | 25,72 | 26,54 | -3,09 | 26,30 | 25,64 | 25,85 | 4.272.639 | 110,4 Mio |
| DOGUB | 74,15 | 76,50 | -3,07 | 77,25 | 73,50 | 75,10 | 239.410 | 18,0 Mio |
| ZEDUR | 7,67 | 7,91 | -3,03 | 7,80 | 7,66 | 7,74 | 1.416.213 | 11,0 Mio |
| GUBRF | 458,25 | 471,75 | -2,86 | 482,00 | 457,25 | 469,30 | 3.110.708 | 1.459,9 Mio |
| TATGD | 17,72 | 18,24 | -2,85 | 18,33 | 17,70 | 18,01 | 1.696.430 | 30,5 Mio |
| GZNMI | 61,30 | 63,10 | -2,85 | 62,70 | 59,20 | 61,41 | 1.583.917 | 97,3 Mio |
| GSDHO | 4,80 | 4,94 | -2,83 | 5,03 | 4,78 | 4,87 | 14.202.864 | 69,1 Mio |
| INTEK | 244,80 | 251,75 | -2,76 | 250,50 | 244,80 | 245,21 | 8.092 | 2,0 Mio |
| OBAMS | 5,06 | 5,20 | -2,69 | 5,23 | 5,04 | 5,13 | 21.950.247 | 112,7 Mio |
| EGEEN | 5.137,50 | 5.275,00 | -2,61 | 5.260,00 | 5.130,00 | 5.171,74 | 13.168 | 68,1 Mio |
| ORZAX | 99,75 | 102,40 | -2,59 | 101,50 | 98,00 | 99,74 | 6.967.751 | 694,9 Mio |
| VANGD | 96,25 | 98,75 | -2,53 | 99,00 | 95,35 | 96,09 | 98.754 | 9,5 Mio |
| TABGD | 252,00 | 258,50 | -2,51 | 260,75 | 250,00 | 253,45 | 213.144 | 54,0 Mio |
| AKSEN | 83,45 | 85,60 | -2,51 | 86,70 | 83,00 | 84,53 | 5.212.596 | 440,6 Mio |
uzmanpara yazarları
