Son güncelleme tarihi: 11.03.2026 14:52
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EYGYO | 3,79 | 4,21 | -9,98 | 4,15 | 3,79 | 3,87 | 9.623.160 | 37,2 Mio |
| ATEKS | 79,45 | 88,25 | -9,97 | 87,90 | 83,60 | 82,61 | 43.233 | 3,6 Mio |
| KRSTL | 9,78 | 10,86 | -9,94 | 10,30 | 9,78 | 9,85 | 26.308.404 | 259,1 Mio |
| KLNMA | 12,20 | 13,38 | -8,82 | 12,05 | 12,05 | 12,07 | 677.970 | 8,2 Mio |
| GATEG | 301,00 | 330,00 | -8,79 | 330,00 | 330,00 | 299,31 | 32.479 | 9,7 Mio |
| MARKA | 25,02 | 26,88 | -6,92 | 27,16 | 24,70 | 25,33 | 2.604.823 | 66,0 Mio |
| KRPLS | 8,41 | 9,02 | -6,76 | 9,15 | 8,36 | 8,67 | 5.175.033 | 44,9 Mio |
| YUNSA | 8,85 | 9,49 | -6,74 | 9,15 | 8,74 | 8,88 | 27.710.784 | 246,1 Mio |
| DOGUB | 67,15 | 72,00 | -6,74 | 70,90 | 66,00 | 68,24 | 536.619 | 36,6 Mio |
| EDATA | 13,52 | 14,48 | -6,63 | 15,16 | 13,38 | 13,90 | 19.381.057 | 269,4 Mio |
| ONRYT | 58,65 | 62,70 | -6,46 | 59,90 | 58,40 | 58,99 | 2.094.484 | 123,6 Mio |
| KUTPO | 98,90 | 105,60 | -6,34 | 100,80 | 97,40 | 98,71 | 747.780 | 73,8 Mio |
| PRKME | 19,55 | 20,86 | -6,28 | 20,12 | 19,27 | 19,58 | 3.581.044 | 70,1 Mio |
| KFEIN | 8,72 | 9,29 | -6,14 | 9,09 | 8,69 | 8,87 | 8.023.874 | 71,1 Mio |
| ULKER | 112,60 | 119,90 | -6,09 | 115,30 | 112,30 | 113,20 | 10.845.108 | 1.227,6 Mio |
| BURVA | 910,00 | 966,00 | -5,80 | 980,00 | 891,50 | 933,48 | 68.981 | 64,4 Mio |
| IHAAS | 83,75 | 88,70 | -5,58 | 88,80 | 81,10 | 84,14 | 338.875 | 28,5 Mio |
| INTEK | 282,50 | 299,00 | -5,52 | 295,00 | 295,00 | 289,74 | 7.193 | 2,1 Mio |
| HLGYO | 5,58 | 5,88 | -5,10 | 6,02 | 5,55 | 5,78 | 154.253.064 | 891,3 Mio |
| MOPAS | 42,00 | 44,20 | -4,98 | 45,30 | 40,70 | 42,66 | 10.983.401 | 468,5 Mio |
| TSPOR | 0,96 | 1,01 | -4,95 | 1,06 | 0,95 | 0,99 | 510.178.068 | 506,9 Mio |
| ZELOT | 121,70 | 128,00 | -4,92 | 134,35 | 121,30 | 124,39 | 37.230 | 4,6 Mio |
| AYDEM | 26,68 | 28,00 | -4,71 | 27,98 | 26,64 | 27,22 | 2.087.678 | 56,8 Mio |
| MANAS | 16,89 | 17,70 | -4,58 | 17,70 | 16,55 | 16,98 | 71.826.977 | 1.219,9 Mio |
| MZHLD | 6,32 | 6,62 | -4,53 | 6,55 | 6,24 | 6,37 | 322.764 | 2,1 Mio |
| VKFYO | 32,78 | 34,24 | -4,26 | 34,26 | 32,60 | 32,99 | 220.191 | 7,3 Mio |
| TRALT | 53,10 | 55,40 | -4,15 | 55,35 | 52,75 | 54,20 | 56.634.558 | 3.069,2 Mio |
| SUMAS | 272,25 | 283,75 | -4,05 | 285,00 | 264,00 | 271,97 | 316 | 0,1 Mio |
| ADEL | 32,92 | 34,30 | -4,02 | 34,50 | 32,94 | 33,59 | 944.721 | 31,7 Mio |
| BAHKM | 110,20 | 114,70 | -3,92 | 115,10 | 109,70 | 111,82 | 485.716 | 54,3 Mio |
| SANEL | 36,02 | 37,48 | -3,90 | 37,68 | 35,22 | 36,22 | 385.352 | 14,0 Mio |
| REEDR | 6,14 | 6,38 | -3,76 | 6,63 | 6,14 | 6,36 | 27.583.775 | 175,5 Mio |
| LINK | 226,30 | 235,00 | -3,70 | 250,00 | 225,80 | 235,36 | 1.787.114 | 420,6 Mio |
| ECOGR | 26,20 | 27,20 | -3,68 | 27,68 | 26,10 | 26,80 | 6.939.961 | 185,9 Mio |
| GRSEL | 328,75 | 341,00 | -3,59 | 333,50 | 322,25 | 328,46 | 573.450 | 188,4 Mio |
| OFSYM | 63,25 | 65,60 | -3,58 | 65,00 | 62,90 | 63,63 | 427.387 | 27,2 Mio |
| DGNMO | 4,09 | 4,24 | -3,54 | 4,25 | 4,09 | 4,14 | 3.533.034 | 14,6 Mio |
| DOCO | 9.417,50 | 9.762,50 | -3,53 | 9.772,50 | 9.387,50 | 9.526,17 | 3.332 | 31,7 Mio |
| SARKY | 31,84 | 33,00 | -3,52 | 33,96 | 31,64 | 32,38 | 7.446.158 | 241,2 Mio |
| SDTTR | 227,20 | 235,50 | -3,52 | 237,00 | 227,00 | 229,68 | 1.081.382 | 248,4 Mio |
| BRYAT | 2.234,00 | 2.315,00 | -3,50 | 2.328,00 | 2.231,00 | 2.268,49 | 73.751 | 167,3 Mio |
| HEDEF | 109,20 | 113,10 | -3,45 | 113,00 | 108,10 | 110,94 | 2.408.274 | 267,2 Mio |
| MERCN | 17,80 | 18,43 | -3,42 | 18,40 | 17,66 | 17,89 | 3.535.862 | 63,2 Mio |
| BMSCH | 18,20 | 18,84 | -3,40 | 18,86 | 18,17 | 18,46 | 1.349.553 | 24,9 Mio |
| LYDYE | 16.527,50 | 17.105,00 | -3,38 | 17.400,00 | 16.500,00 | 17.051,05 | 6.760 | 115,3 Mio |
| PINSU | 10,45 | 10,81 | -3,33 | 10,95 | 10,36 | 10,52 | 2.914.556 | 30,7 Mio |
| BRKO | 13,92 | 14,40 | -3,33 | 13,99 | 13,99 | 13,95 | 485.006 | 6,8 Mio |
| AKFYE | 20,00 | 20,68 | -3,29 | 20,80 | 19,95 | 20,23 | 5.402.553 | 109,3 Mio |
| ALKIM | 16,53 | 17,09 | -3,28 | 17,05 | 16,36 | 16,55 | 2.317.525 | 38,4 Mio |
| DIRIT | 26,90 | 27,80 | -3,24 | 27,50 | 27,50 | 27,39 | 33.034 | 0,9 Mio |
