Son güncelleme tarihi: 15.09.2026 16:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ETYAT | 12,42 | 13,80 | -10,00 | 13,59 | 12,42 | 12,90 | 551.959 | 7,1 Mio |
| ANELE | 144,00 | 160,00 | -10,00 | 157,60 | 144,00 | 145,82 | 3.916.638 | 571,1 Mio |
| GUNDG | 733,50 | 815,00 | -10,00 | 733,50 | 733,50 | 733,50 | 3.866 | 2,8 Mio |
| BAHKM | 170,10 | 189,00 | -10,00 | 198,00 | 170,10 | 177,36 | 2.022.857 | 358,8 Mio |
| MMCAS | 38,88 | 43,20 | -10,00 | 41,36 | 41,36 | 39,16 | 95.992 | 3,8 Mio |
| KZGYO | 27,76 | 30,84 | -9,99 | 32,48 | 27,76 | 30,09 | 9.366.502 | 281,9 Mio |
| KTLEV | 30,50 | 33,88 | -9,98 | 30,50 | 30,50 | 30,50 | 3.343.816 | 102,0 Mio |
| HEDEF | 26,52 | 29,46 | -9,98 | 26,52 | 26,52 | 26,52 | 648.691 | 17,2 Mio |
| SEGMN | 39,76 | 44,16 | -9,96 | 45,08 | 39,76 | 41,48 | 2.566.728 | 106,5 Mio |
| PASEU | 75,95 | 84,35 | -9,96 | 75,95 | 75,95 | 75,95 | 291.288 | 22,1 Mio |
| AHSGY | 16,92 | 18,79 | -9,95 | 20,10 | 16,92 | 18,03 | 5.547.259 | 100,0 Mio |
| ODINE | 633,50 | 703,50 | -9,95 | 633,50 | 633,50 | 633,50 | 10.408 | 6,6 Mio |
| SELEC | 291,75 | 324,00 | -9,95 | 291,75 | 291,75 | 291,75 | 28.131 | 8,2 Mio |
| VEYAS | 107,90 | 119,80 | -9,93 | 121,50 | 107,90 | 113,97 | 3.152.256 | 359,3 Mio |
| KARSN | 12,93 | 14,33 | -9,77 | 14,60 | 12,91 | 13,68 | 41.408.422 | 566,4 Mio |
| SOHOE | 10,59 | 11,71 | -9,56 | 12,20 | 10,54 | 10,94 | 50.101.230 | 547,9 Mio |
| IHLAS | 1,15 | 1,27 | -9,45 | 1,33 | 1,15 | 1,21 | 516.102.471 | 623,0 Mio |
| ALVES | 0,89 | 0,98 | -9,18 | 0,89 | 0,89 | 0,89 | 11.459.796 | 10,2 Mio |
| IHYAY | 1,24 | 1,36 | -8,82 | 1,32 | 1,24 | 1,26 | 6.827.889 | 8,6 Mio |
| MIATK | 35,14 | 38,52 | -8,77 | 38,72 | 34,70 | 36,89 | 35.387.359 | 1.305,3 Mio |
| KRPLS | 11,44 | 12,51 | -8,55 | 12,68 | 11,43 | 12,05 | 6.933.806 | 83,5 Mio |
| MTRKS | 27,40 | 29,96 | -8,54 | 30,14 | 27,12 | 28,28 | 1.469.393 | 41,6 Mio |
| RTALB | 2,78 | 3,03 | -8,25 | 3,18 | 2,75 | 2,90 | 89.844.590 | 260,6 Mio |
| ANGEN | 9,02 | 9,82 | -8,15 | 10,22 | 8,85 | 9,53 | 11.232.717 | 107,0 Mio |
| EPLAS | 6,23 | 6,77 | -7,98 | 7,43 | 6,19 | 6,76 | 35.944.638 | 242,9 Mio |
| DITAS | 17,02 | 18,45 | -7,75 | 18,55 | 16,67 | 17,42 | 1.890.822 | 32,9 Mio |
| SOKE | 9,98 | 10,81 | -7,68 | 11,00 | 9,81 | 10,20 | 9.698.380 | 98,9 Mio |
| KAPLM | 337,25 | 365,25 | -7,67 | 366,00 | 332,00 | 347,40 | 104.910 | 36,4 Mio |
| BULGS | 28,02 | 30,29 | -7,49 | 30,50 | 27,86 | 29,49 | 2.901.923 | 85,6 Mio |
| ISKPL | 6,46 | 6,97 | -7,32 | 7,02 | 6,28 | 6,72 | 27.174.853 | 182,5 Mio |
| GRTHO | 218,70 | 234,70 | -6,82 | 236,90 | 214,80 | 226,63 | 814.918 | 184,7 Mio |
| USHOL | 67,80 | 72,75 | -6,80 | 73,25 | 66,00 | 68,17 | 1.028.826 | 70,1 Mio |
| EDATA | 16,10 | 17,27 | -6,77 | 16,69 | 15,86 | 16,14 | 3.289.829 | 53,1 Mio |
| ALCAR | 703,50 | 754,00 | -6,70 | 757,50 | 699,50 | 722,23 | 58.345 | 42,1 Mio |
| ETILR | 6,05 | 6,48 | -6,64 | 6,52 | 6,00 | 6,24 | 5.503.505 | 34,3 Mio |
| BRMEN | 11,32 | 12,10 | -6,45 | 12,50 | 12,10 | 11,32 | 179.016 | 2,0 Mio |
| MCARD | 152,20 | 162,60 | -6,40 | 164,10 | 151,80 | 157,54 | 2.032.746 | 320,2 Mio |
| IHLGM | 1,62 | 1,73 | -6,36 | 1,75 | 1,60 | 1,66 | 64.099.752 | 106,4 Mio |
| CITAS | 165,40 | 176,60 | -6,34 | 174,10 | 165,10 | 168,97 | 8.342.517 | 1.409,6 Mio |
| DEVA | 97,80 | 104,20 | -6,14 | 104,10 | 97,70 | 99,72 | 747.485 | 74,5 Mio |
| KLSYN | 15,79 | 16,82 | -6,12 | 16,85 | 15,21 | 16,13 | 4.714.056 | 76,0 Mio |
| BYDNR | 33,26 | 35,40 | -6,05 | 35,40 | 32,76 | 33,70 | 878.897 | 29,6 Mio |
| EGEPO | 9,51 | 10,12 | -6,03 | 10,16 | 9,27 | 9,77 | 3.920.166 | 38,3 Mio |
| IHEVA | 1,97 | 2,09 | -5,74 | 2,08 | 1,92 | 1,97 | 6.072.762 | 11,9 Mio |
| RYSAS | 25,52 | 27,04 | -5,62 | 27,32 | 25,32 | 26,35 | 12.073.740 | 318,1 Mio |
| CATES | 63,05 | 66,80 | -5,61 | 67,20 | 60,85 | 63,76 | 1.269.062 | 80,9 Mio |
| HURGZ | 7,98 | 8,45 | -5,56 | 8,46 | 7,96 | 8,25 | 5.621.971 | 46,3 Mio |
| ALBTN | 29,08 | 30,78 | -5,52 | 30,92 | 29,02 | 30,01 | 4.102.830 | 123,1 Mio |
| AKFIS | 14,49 | 15,32 | -5,42 | 15,40 | 13,79 | 14,23 | 24.271.248 | 345,3 Mio |
| RUZYE | 8,36 | 8,83 | -5,32 | 9,39 | 8,36 | 8,80 | 11.059.500 | 97,1 Mio |
uzmanpara yazarları
