Son güncelleme tarihi: 25.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 14,22 | 15,80 | -10,00 | 16,50 | 14,22 | 15,09 | 92.882.625 | 1.401,7 Mio |
| GUNDG | 1.067,00 | 1.185,00 | -9,96 | 1.303,00 | 1.067,00 | 1.225,26 | 272.647 | 334,1 Mio |
| ONCSM | 307,75 | 341,75 | -9,95 | 348,00 | 307,75 | 327,20 | 771.084 | 252,3 Mio |
| DUNYH | 120,40 | 132,90 | -9,41 | 128,00 | 119,70 | 121,64 | 13.950.273 | 1.696,9 Mio |
| BORSK | 6,73 | 7,30 | -7,81 | 7,08 | 6,60 | 6,77 | 80.230.924 | 543,0 Mio |
| GEDZA | 33,32 | 35,74 | -6,77 | 37,80 | 33,06 | 36,22 | 6.833.986 | 247,5 Mio |
| NIBAS | 5,16 | 5,43 | -4,97 | 5,41 | 5,11 | 5,21 | 37.963.120 | 197,9 Mio |
| OYAYO | 52,10 | 54,80 | -4,93 | 54,75 | 52,05 | 53,21 | 160.173 | 8,5 Mio |
| AYGAZ | 238,40 | 250,00 | -4,64 | 248,80 | 238,40 | 241,74 | 471.331 | 113,9 Mio |
| KLRHO | 98,00 | 102,00 | -3,92 | 102,80 | 97,90 | 100,08 | 4.878.111 | 488,2 Mio |
| FENER | 3,83 | 3,98 | -3,77 | 4,16 | 3,76 | 3,94 | 338.438.272 | 1.334,8 Mio |
| TUPRS | 234,10 | 243,10 | -3,70 | 239,00 | 232,30 | 234,63 | 20.528.914 | 4.816,6 Mio |
| PETKM | 22,38 | 23,22 | -3,62 | 23,18 | 22,04 | 22,46 | 49.082.483 | 1.102,4 Mio |
| BIMAS | 378,75 | 392,75 | -3,56 | 397,50 | 375,75 | 381,86 | 10.897.046 | 4.161,2 Mio |
| TERA | 216,90 | 224,40 | -3,34 | 226,40 | 216,90 | 222,00 | 9.181.073 | 2.038,2 Mio |
| BORLS | 5,47 | 5,65 | -3,19 | 5,70 | 5,36 | 5,48 | 11.390.930 | 62,4 Mio |
| KERVN | 4,90 | 5,05 | -2,97 | 5,05 | 4,90 | 4,97 | 1.768.510 | 8,8 Mio |
| OTTO | 233,00 | 240,00 | -2,92 | 243,50 | 231,30 | 235,59 | 432.938 | 102,0 Mio |
| EMNIS | 167,00 | 172,00 | -2,91 | 171,10 | 167,00 | 167,43 | 9.564 | 1,6 Mio |
| SELEC | 99,05 | 102,00 | -2,89 | 102,10 | 98,50 | 100,26 | 685.615 | 68,7 Mio |
| DOHOL | 22,90 | 23,54 | -2,72 | 23,72 | 22,70 | 23,00 | 6.968.102 | 160,3 Mio |
| ORGE | 103,80 | 106,70 | -2,72 | 112,30 | 103,70 | 108,63 | 3.490.510 | 379,2 Mio |
| CASA | 88,60 | 91,00 | -2,64 | 92,40 | 88,60 | 90,03 | 44.514 | 4,0 Mio |
| DURKN | 21,56 | 22,14 | -2,62 | 22,96 | 21,46 | 21,93 | 5.662.167 | 124,2 Mio |
| MPARK | 459,00 | 470,75 | -2,50 | 478,00 | 453,50 | 459,69 | 576.458 | 265,0 Mio |
| ZRGYO | 17,43 | 17,86 | -2,41 | 17,97 | 17,40 | 17,56 | 2.057.720 | 36,1 Mio |
| OBAMS | 8,14 | 8,34 | -2,40 | 8,42 | 8,14 | 8,25 | 60.515.891 | 499,1 Mio |
| ENJSA | 114,50 | 117,20 | -2,30 | 119,00 | 112,40 | 114,26 | 3.023.991 | 345,5 Mio |
| ZGYO | 37,04 | 37,90 | -2,27 | 39,86 | 36,96 | 38,60 | 18.792.561 | 725,4 Mio |
| RALYH | 241,50 | 247,00 | -2,23 | 258,50 | 238,30 | 247,27 | 1.098.881 | 271,7 Mio |
| YATAS | 40,88 | 41,80 | -2,20 | 42,28 | 40,84 | 41,33 | 1.749.668 | 72,3 Mio |
| KLNMA | 8,95 | 9,15 | -2,19 | 9,05 | 8,95 | 8,99 | 530.525 | 4,8 Mio |
| SUMAS | 340,00 | 347,50 | -2,16 | 340,00 | 328,00 | 332,56 | 6.301 | 2,1 Mio |
| OTKAR | 367,00 | 375,00 | -2,13 | 382,00 | 366,25 | 369,81 | 569.546 | 210,6 Mio |
| KRDMD | 40,02 | 40,88 | -2,10 | 42,74 | 39,86 | 41,35 | 70.005.547 | 2.894,5 Mio |
| ASELS | 401,75 | 410,00 | -2,01 | 413,00 | 396,00 | 400,78 | 15.337.705 | 6.147,0 Mio |
| DIRIT | 25,10 | 25,60 | -1,95 | 26,00 | 25,04 | 25,51 | 48.782 | 1,2 Mio |
| CMENT | 299,00 | 304,75 | -1,89 | 305,25 | 299,00 | 300,11 | 12.887 | 3,9 Mio |
| KONTR | 7,85 | 8,00 | -1,88 | 8,09 | 7,76 | 7,89 | 133.862.066 | 1.056,1 Mio |
| EKIZ | 86,40 | 87,90 | -1,71 | 87,90 | 86,40 | 86,85 | 14.372 | 1,2 Mio |
| HOROZ | 70,10 | 71,30 | -1,68 | 73,70 | 70,10 | 71,67 | 1.835.125 | 131,5 Mio |
| TEHOL | 27,60 | 28,06 | -1,64 | 28,68 | 27,60 | 27,77 | 106.638.686 | 2.961,5 Mio |
| TRILC | 2,44 | 2,48 | -1,61 | 2,52 | 2,41 | 2,44 | 103.218.202 | 252,3 Mio |
| ZERGY | 14,53 | 14,76 | -1,56 | 15,04 | 14,11 | 14,58 | 20.984.406 | 305,9 Mio |
| ISGSY | 107,50 | 109,10 | -1,47 | 110,50 | 107,30 | 108,56 | 967.432 | 105,0 Mio |
| SEKFK | 10,25 | 10,40 | -1,44 | 10,40 | 10,21 | 10,29 | 550.969 | 5,7 Mio |
| RUBNS | 31,44 | 31,90 | -1,44 | 32,34 | 31,12 | 31,58 | 2.591.776 | 81,9 Mio |
| ANHYT | 105,50 | 107,00 | -1,40 | 107,10 | 104,90 | 105,73 | 525.792 | 55,6 Mio |
| HEDEF | 142,00 | 144,00 | -1,39 | 145,20 | 137,40 | 141,21 | 1.393.649 | 196,8 Mio |
| AGESA | 231,90 | 235,00 | -1,32 | 235,00 | 230,10 | 231,75 | 286.866 | 66,5 Mio |
