Son güncelleme tarihi: 01.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HATSN | 72,90 | 81,00 | -10,00 | 78,70 | 72,90 | 74,85 | 2.042.403 | 152,9 Mio |
| EGEGY | 26,64 | 29,60 | -10,00 | 28,94 | 26,64 | 26,73 | 5.193.986 | 138,8 Mio |
| EUPWR | 92,35 | 102,60 | -9,99 | 101,90 | 92,35 | 96,21 | 5.034.966 | 484,4 Mio |
| PASEU | 217,10 | 241,20 | -9,99 | 233,30 | 217,10 | 223,08 | 11.482.822 | 2.561,6 Mio |
| ODINE | 1.812,00 | 2.013,00 | -9,99 | 2.074,00 | 1.812,00 | 1.919,26 | 677.839 | 1.300,9 Mio |
| KBORU | 19,46 | 21,62 | -9,99 | 21,54 | 19,46 | 19,68 | 29.748.596 | 585,4 Mio |
| GESAN | 82,90 | 92,10 | -9,99 | 93,20 | 82,90 | 90,01 | 13.322.409 | 1.199,1 Mio |
| AKSUE | 30,30 | 33,66 | -9,98 | 30,90 | 30,30 | 30,31 | 1.520.525 | 46,1 Mio |
| BRLSM | 22,04 | 24,48 | -9,97 | 25,20 | 22,04 | 22,93 | 19.555.423 | 448,3 Mio |
| PEKGY | 14,18 | 15,75 | -9,97 | 14,18 | 14,18 | 14,18 | 19.487.876 | 280,9 Mio |
| HEDEF | 75,85 | 84,25 | -9,97 | 80,50 | 75,85 | 77,42 | 1.577.460 | 122,1 Mio |
| GIPTA | 76,40 | 84,85 | -9,96 | 80,45 | 76,40 | 77,58 | 4.285.770 | 332,5 Mio |
| KPEKS | 110,30 | 122,50 | -9,96 | 123,70 | 110,30 | 114,12 | 43.097.357 | 4.918,1 Mio |
| GUNDG | 1.500,00 | 1.666,00 | -9,96 | 1.697,00 | 1.500,00 | 1.549,73 | 100.328 | 155,5 Mio |
| KGYO | 11,75 | 13,05 | -9,96 | 13,00 | 11,75 | 12,38 | 16.566.991 | 205,2 Mio |
| MOGAN | 17,18 | 19,08 | -9,96 | 19,28 | 17,18 | 17,87 | 16.123.395 | 288,2 Mio |
| KTLEV | 56,55 | 62,80 | -9,95 | 60,20 | 56,55 | 58,18 | 91.999.682 | 5.352,2 Mio |
| ZGYO | 23,94 | 26,58 | -9,93 | 26,58 | 23,94 | 24,40 | 1.929.805 | 47,1 Mio |
| KOCMT | 4,18 | 4,64 | -9,91 | 4,64 | 4,18 | 4,26 | 51.798.890 | 220,8 Mio |
| ICUGS | 4,28 | 4,75 | -9,89 | 4,74 | 4,28 | 4,37 | 23.073.831 | 100,8 Mio |
| IZMDC | 11,37 | 12,56 | -9,47 | 12,50 | 11,31 | 11,72 | 13.119.368 | 153,8 Mio |
| VANGD | 89,55 | 98,65 | -9,22 | 98,95 | 89,55 | 93,04 | 320.329 | 29,8 Mio |
| BLCYT | 1,98 | 2,17 | -8,76 | 2,18 | 1,98 | 2,04 | 36.582.697 | 74,7 Mio |
| ERSU | 23,22 | 25,30 | -8,22 | 26,82 | 23,20 | 24,36 | 580.466 | 14,1 Mio |
| TMPOL | 390,00 | 424,75 | -8,18 | 428,00 | 386,50 | 403,10 | 1.928.729 | 777,5 Mio |
| CWENE | 34,52 | 37,50 | -7,95 | 37,50 | 34,40 | 35,59 | 49.237.612 | 1.752,4 Mio |
| ALBTN | 31,70 | 34,40 | -7,85 | 36,70 | 30,96 | 33,17 | 34.584.132 | 1.147,1 Mio |
| LYDYE | 11.080,00 | 12.010,00 | -7,74 | 12.505,00 | 10.860,00 | 11.538,95 | 2.118 | 24,4 Mio |
| ATATR | 13,24 | 14,33 | -7,61 | 14,51 | 12,99 | 13,79 | 51.553.225 | 710,7 Mio |
| SOKE | 11,81 | 12,78 | -7,59 | 12,30 | 11,51 | 11,81 | 6.954.311 | 82,1 Mio |
| ARSAN | 4,08 | 4,40 | -7,27 | 4,45 | 4,05 | 4,19 | 39.655.265 | 166,3 Mio |
| TRMET | 134,70 | 144,70 | -6,91 | 145,30 | 134,70 | 138,11 | 5.925.380 | 818,3 Mio |
| DOFRB | 117,80 | 126,40 | -6,80 | 125,70 | 117,00 | 120,34 | 6.302.515 | 758,4 Mio |
| INFO | 5,50 | 5,90 | -6,78 | 5,76 | 5,31 | 5,48 | 66.999.993 | 366,9 Mio |
| GZNMI | 53,60 | 57,50 | -6,78 | 58,40 | 53,35 | 54,75 | 2.357.183 | 129,1 Mio |
| PAPIL | 12,98 | 13,92 | -6,75 | 14,10 | 12,93 | 13,44 | 7.328.750 | 98,5 Mio |
| KRDMB | 124,80 | 133,80 | -6,73 | 136,40 | 122,70 | 129,84 | 3.928.693 | 510,1 Mio |
| TRALT | 49,36 | 52,90 | -6,69 | 53,00 | 48,88 | 50,35 | 76.580.456 | 3.856,1 Mio |
| KRONT | 23,30 | 24,96 | -6,65 | 25,40 | 23,30 | 23,94 | 1.215.507 | 29,1 Mio |
| UCAYM | 22,54 | 24,14 | -6,63 | 24,18 | 22,36 | 23,02 | 5.730.202 | 131,9 Mio |
| GRTHO | 205,70 | 220,10 | -6,54 | 217,70 | 198,10 | 199,35 | 4.503.404 | 897,8 Mio |
| IZENR | 7,12 | 7,60 | -6,32 | 7,65 | 7,00 | 7,34 | 29.831.561 | 218,8 Mio |
| KRDMD | 44,40 | 47,38 | -6,29 | 47,42 | 44,20 | 45,91 | 67.566.295 | 3.101,7 Mio |
| SAFKR | 16,83 | 17,95 | -6,24 | 17,99 | 16,75 | 17,20 | 4.604.280 | 79,2 Mio |
| TKNSA | 16,90 | 18,00 | -6,11 | 18,35 | 16,86 | 17,42 | 5.848.946 | 101,9 Mio |
| FRIGO | 2,50 | 2,66 | -6,02 | 2,70 | 2,46 | 2,53 | 61.354.795 | 155,4 Mio |
| ISVEA | 81,70 | 86,90 | -5,98 | 88,65 | 78,50 | 83,55 | 2.209.686 | 184,6 Mio |
| EDIP | 37,88 | 40,26 | -5,91 | 43,94 | 36,84 | 39,87 | 17.725.346 | 706,7 Mio |
| IZFAS | 55,00 | 58,45 | -5,90 | 59,00 | 52,65 | 56,29 | 6.093.635 | 343,0 Mio |
| CANTE | 1,30 | 1,38 | -5,80 | 1,42 | 1,29 | 1,34 | 606.435.911 | 810,2 Mio |
uzmanpara yazarları
