Son güncelleme tarihi: 12.01.2026 15:33
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 248,90 | 276,50 | -9,98 | 275,00 | 275,00 | 260,33 | 58.114 | 15,1 Mio |
| BORLS | 3,23 | 3,58 | -9,78 | 3,47 | 3,23 | 3,28 | 70.620.471 | 231,5 Mio |
| ATEKS | 104,40 | 114,50 | -8,82 | 113,00 | 110,10 | 107,47 | 36.509 | 3,9 Mio |
| SMRVA | 105,30 | 114,60 | -8,12 | 123,90 | 103,20 | 109,81 | 21.628.660 | 2.375,1 Mio |
| EMKEL | 23,68 | 25,66 | -7,72 | 25,98 | 23,44 | 24,49 | 14.558.735 | 356,4 Mio |
| GZNMI | 43,16 | 46,68 | -7,54 | 47,10 | 42,52 | 44,07 | 7.698.398 | 339,2 Mio |
| KLSYN | 7,44 | 8,00 | -7,00 | 8,04 | 7,28 | 7,56 | 12.498.213 | 94,5 Mio |
| DAGI | 6,11 | 6,55 | -6,72 | 6,64 | 6,07 | 6,22 | 12.202.771 | 75,9 Mio |
| SANEL | 38,58 | 40,70 | -5,21 | 40,70 | 37,14 | 38,70 | 523.610 | 20,3 Mio |
| KLRHO | 422,50 | 442,00 | -4,41 | 441,00 | 418,00 | 429,38 | 1.134.872 | 487,3 Mio |
| SONME | 186,60 | 194,90 | -4,26 | 192,50 | 182,00 | 187,29 | 109.842 | 20,6 Mio |
| KUVVA | 138,00 | 144,00 | -4,17 | 145,00 | 138,00 | 141,62 | 22.184 | 3,1 Mio |
| SURGY | 42,34 | 44,02 | -3,82 | 44,02 | 42,00 | 42,92 | 2.226.628 | 95,6 Mio |
| ISBIR | 86,60 | 90,00 | -3,78 | 90,00 | 88,90 | 88,17 | 14.769 | 1,3 Mio |
| TEKTU | 8,44 | 8,77 | -3,76 | 8,87 | 8,34 | 8,46 | 12.115.111 | 102,5 Mio |
| HUBVC | 2,66 | 2,76 | -3,62 | 2,76 | 2,61 | 2,65 | 4.460.784 | 11,8 Mio |
| CASA | 110,00 | 114,00 | -3,51 | 113,90 | 113,40 | 112,67 | 23.363 | 2,6 Mio |
| MERCN | 16,10 | 16,68 | -3,48 | 16,75 | 16,00 | 16,33 | 5.309.600 | 86,7 Mio |
| SUMAS | 280,00 | 290,00 | -3,45 | 294,50 | 290,25 | 283,85 | 2.627 | 0,7 Mio |
| ETYAT | 24,32 | 25,14 | -3,26 | 25,08 | 23,90 | 24,08 | 387.775 | 9,3 Mio |
| YGGYO | 130,20 | 134,40 | -3,13 | 134,40 | 130,00 | 131,86 | 128.254 | 16,9 Mio |
| GRSEL | 330,25 | 340,50 | -3,01 | 346,00 | 328,50 | 333,31 | 511.839 | 170,6 Mio |
| SEYKM | 4,86 | 5,00 | -2,80 | 5,00 | 4,82 | 4,87 | 851.154 | 4,1 Mio |
| KGYO | 5,30 | 5,44 | -2,57 | 5,44 | 5,26 | 5,33 | 4.632.274 | 24,7 Mio |
| GLCVY | 76,85 | 78,85 | -2,54 | 79,10 | 76,50 | 77,46 | 868.912 | 67,3 Mio |
| BIENY | 23,00 | 23,56 | -2,38 | 23,68 | 22,80 | 23,13 | 2.211.596 | 51,2 Mio |
| ARTMS | 35,58 | 36,44 | -2,36 | 36,76 | 35,10 | 35,81 | 1.428.468 | 51,2 Mio |
| BRKVY | 104,80 | 107,30 | -2,33 | 107,90 | 103,60 | 105,09 | 891.924 | 93,7 Mio |
| BRKO | 9,15 | 9,35 | -2,14 | 9,09 | 9,03 | 9,08 | 339.005 | 3,1 Mio |
| RUBNS | 28,00 | 28,58 | -2,03 | 29,22 | 27,42 | 28,12 | 2.939.089 | 82,6 Mio |
| OZATD | 154,60 | 157,70 | -1,97 | 159,50 | 153,90 | 156,10 | 119.685 | 18,7 Mio |
| OZRDN | 12,23 | 12,47 | -1,92 | 12,46 | 12,01 | 12,13 | 357.733 | 4,3 Mio |
| DOGUB | 44,36 | 45,22 | -1,90 | 46,50 | 44,00 | 45,11 | 609.806 | 27,5 Mio |
| ISKPL | 11,17 | 11,38 | -1,85 | 11,41 | 11,05 | 11,18 | 16.002.761 | 178,8 Mio |
| GENTS | 9,69 | 9,87 | -1,82 | 10,04 | 9,67 | 9,80 | 3.695.403 | 36,2 Mio |
| ULUSE | 163,40 | 166,40 | -1,80 | 167,90 | 161,00 | 162,98 | 126.970 | 20,7 Mio |
| YAYLA | 27,36 | 27,86 | -1,79 | 27,96 | 27,12 | 27,47 | 327.897 | 9,0 Mio |
| INTEK | 265,00 | 269,75 | -1,76 | 265,00 | 260,50 | 262,21 | 5.682 | 1,5 Mio |
| AVTUR | 15,72 | 16,00 | -1,75 | 16,15 | 15,61 | 15,75 | 474.179 | 7,5 Mio |
| BARMA | 36,46 | 37,10 | -1,73 | 37,16 | 35,82 | 36,62 | 6.145.930 | 225,0 Mio |
| GLBMD | 12,82 | 13,04 | -1,69 | 13,15 | 12,67 | 12,80 | 179.481 | 2,3 Mio |
| ATSYH | 65,20 | 66,30 | -1,66 | 65,20 | 65,20 | 65,20 | 43.900 | 2,9 Mio |
| TGSAS | 161,20 | 163,90 | -1,65 | 165,00 | 160,30 | 161,61 | 140.750 | 22,7 Mio |
| BIGCH | 45,34 | 46,10 | -1,65 | 46,80 | 45,06 | 45,70 | 517.764 | 23,7 Mio |
| BINBN | 180,90 | 183,90 | -1,63 | 186,20 | 180,00 | 181,72 | 163.829 | 29,8 Mio |
| POLTK | 6.205,00 | 6.307,50 | -1,63 | 6.352,50 | 6.175,00 | 6.236,21 | 19.049 | 118,8 Mio |
| DOKTA | 24,10 | 24,50 | -1,63 | 24,60 | 23,96 | 24,17 | 459.286 | 11,1 Mio |
| BASGZ | 42,48 | 43,18 | -1,62 | 42,84 | 40,66 | 42,49 | 931.025 | 39,6 Mio |
| SEKUR | 3,66 | 3,72 | -1,61 | 3,71 | 3,62 | 3,65 | 1.492.260 | 5,4 Mio |
| PEKGY | 11,16 | 11,34 | -1,59 | 11,42 | 10,95 | 11,15 | 129.044.005 | 1.438,5 Mio |
uzmanpara yazarları
