Son güncelleme tarihi: 01.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULAS | 40,04 | 44,48 | -9,98 | 44,00 | 40,04 | 40,75 | 702.558 | 28,6 Mio |
| BIGTK | 249,80 | 277,50 | -9,98 | 249,80 | 249,80 | 249,80 | 146.246 | 36,5 Mio |
| DIRIT | 29,70 | 32,98 | -9,95 | 31,74 | 29,70 | 29,97 | 171.226 | 5,1 Mio |
| SAFKR | 27,24 | 29,40 | -7,35 | 29,66 | 27,24 | 28,18 | 9.398.075 | 264,8 Mio |
| EFOR | 9,05 | 9,65 | -6,22 | 10,16 | 9,05 | 9,33 | 116.673.123 | 1.088,9 Mio |
| INTEM | 271,75 | 287,00 | -5,31 | 315,50 | 270,50 | 287,94 | 1.210.527 | 348,6 Mio |
| BURVA | 829,50 | 875,00 | -5,20 | 889,00 | 829,50 | 861,70 | 113.647 | 97,9 Mio |
| GUNDG | 807,50 | 850,00 | -5,00 | 851,00 | 807,50 | 822,59 | 400.625 | 329,6 Mio |
| RALYH | 192,00 | 201,60 | -4,76 | 204,50 | 189,30 | 196,50 | 3.362.345 | 660,7 Mio |
| AKMGY | 272,50 | 285,00 | -4,39 | 292,00 | 269,25 | 277,21 | 164.138 | 45,5 Mio |
| YAYLA | 23,00 | 24,02 | -4,25 | 25,80 | 22,96 | 23,95 | 6.035.827 | 144,6 Mio |
| LYDYE | 16.600,00 | 17.322,50 | -4,17 | 17.830,00 | 16.500,00 | 17.276,22 | 2.718 | 47,0 Mio |
| PETKM | 20,34 | 21,22 | -4,15 | 21,50 | 20,16 | 20,73 | 153.072.245 | 3.173,8 Mio |
| NETCD | 141,80 | 147,60 | -3,93 | 149,00 | 137,20 | 143,32 | 13.575.526 | 1.945,6 Mio |
| DOGUB | 82,80 | 86,05 | -3,78 | 88,95 | 81,75 | 84,47 | 475.747 | 40,2 Mio |
| BURCE | 43,48 | 45,18 | -3,76 | 45,96 | 43,18 | 44,59 | 8.860.966 | 395,1 Mio |
| BYDNR | 38,96 | 40,42 | -3,61 | 43,00 | 38,90 | 40,63 | 883.594 | 35,9 Mio |
| VKFYO | 33,28 | 34,48 | -3,48 | 33,60 | 32,68 | 33,13 | 665.823 | 22,1 Mio |
| AHGAZ | 21,80 | 22,58 | -3,45 | 22,52 | 21,80 | 21,98 | 6.898.900 | 151,6 Mio |
| ZRGYO | 22,10 | 22,88 | -3,41 | 23,10 | 22,08 | 22,55 | 2.055.136 | 46,3 Mio |
| ENERY | 8,60 | 8,90 | -3,37 | 8,89 | 8,57 | 8,65 | 22.318.429 | 193,0 Mio |
| ISKPL | 16,41 | 16,97 | -3,30 | 17,54 | 15,69 | 16,69 | 102.336.626 | 1.708,2 Mio |
| AVTUR | 19,74 | 20,40 | -3,24 | 20,18 | 19,22 | 19,59 | 1.063.662 | 20,8 Mio |
| BALAT | 96,30 | 99,45 | -3,17 | 99,45 | 95,70 | 96,12 | 39.821 | 3,8 Mio |
| MEPET | 25,18 | 26,00 | -3,15 | 26,00 | 25,06 | 25,43 | 537.476 | 13,7 Mio |
| CRDFA | 26,16 | 27,00 | -3,11 | 26,96 | 26,14 | 26,50 | 1.569.439 | 41,6 Mio |
| EMPAE | 44,32 | 45,72 | -3,06 | 46,70 | 44,16 | 45,20 | 17.807.619 | 804,9 Mio |
| TERA | 344,25 | 355,00 | -3,03 | 359,75 | 338,00 | 345,85 | 10.341.254 | 3.576,5 Mio |
| KLSYN | 8,69 | 8,96 | -3,01 | 9,12 | 8,58 | 8,78 | 6.830.423 | 59,9 Mio |
| LIDER | 113,00 | 116,50 | -3,00 | 116,80 | 110,30 | 113,41 | 1.640.997 | 186,1 Mio |
| EUYO | 17,55 | 18,07 | -2,88 | 18,45 | 17,43 | 17,75 | 358.090 | 6,4 Mio |
| KMPUR | 16,16 | 16,62 | -2,77 | 18,10 | 15,95 | 16,71 | 8.498.531 | 142,0 Mio |
| SEGMN | 47,48 | 48,74 | -2,59 | 49,82 | 47,38 | 48,20 | 2.998.725 | 144,5 Mio |
| MMCAS | 92,05 | 94,45 | -2,54 | 92,05 | 90,35 | 91,42 | 21.388 | 2,0 Mio |
| HATEK | 14,42 | 14,79 | -2,50 | 15,09 | 14,11 | 14,89 | 814.368 | 12,1 Mio |
| MPARK | 415,00 | 425,50 | -2,47 | 434,25 | 414,75 | 420,40 | 641.018 | 269,5 Mio |
| LILAK | 36,62 | 37,52 | -2,40 | 38,16 | 36,62 | 37,34 | 6.392.871 | 238,7 Mio |
| OBAMS | 8,58 | 8,79 | -2,39 | 9,00 | 8,54 | 8,76 | 64.207.941 | 562,1 Mio |
| INTEK | 238,20 | 244,00 | -2,38 | 247,60 | 238,20 | 244,29 | 7.882 | 1,9 Mio |
| DESA | 13,04 | 13,35 | -2,32 | 13,60 | 12,97 | 13,21 | 1.906.352 | 25,2 Mio |
| ALCTL | 136,00 | 139,00 | -2,16 | 140,50 | 134,50 | 137,48 | 593.284 | 81,6 Mio |
| KONKA | 15,95 | 16,30 | -2,15 | 16,74 | 15,88 | 16,27 | 5.176.867 | 84,2 Mio |
| PASEU | 121,40 | 124,00 | -2,10 | 127,20 | 121,40 | 124,32 | 2.286.912 | 284,3 Mio |
| RODRG | 19,74 | 20,16 | -2,08 | 20,30 | 19,56 | 19,87 | 601.370 | 11,9 Mio |
| IZINV | 71,30 | 72,80 | -2,06 | 74,60 | 68,35 | 71,68 | 767.200 | 55,0 Mio |
| ETYAT | 21,00 | 21,44 | -2,05 | 21,48 | 21,00 | 21,30 | 132.373 | 2,8 Mio |
| ATLAS | 7,65 | 7,80 | -1,92 | 7,84 | 7,45 | 7,62 | 1.355.345 | 10,3 Mio |
| UFUK | 1.600,00 | 1.630,00 | -1,84 | 1.665,00 | 1.600,00 | 1.633,04 | 9.888 | 16,1 Mio |
| ONCSM | 247,90 | 252,50 | -1,82 | 258,00 | 247,90 | 253,06 | 364.201 | 92,2 Mio |
| TUPRS | 253,75 | 258,25 | -1,74 | 257,75 | 251,50 | 254,48 | 44.303.532 | 11.274,4 Mio |
