Son güncelleme tarihi: 19.03.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 11,28 | 12,53 | -9,98 | 11,28 | 11,28 | 11,28 | 3.701.995 | 41,8 Mio |
| ENSRI | 30,70 | 34,10 | -9,97 | 33,70 | 30,70 | 31,22 | 7.509.521 | 234,5 Mio |
| GUNDG | 647,50 | 719,00 | -9,94 | 717,00 | 647,50 | 665,84 | 217.294 | 144,7 Mio |
| YESIL | 1,46 | 1,62 | -9,88 | 1,58 | 1,46 | 1,49 | 59.474.691 | 88,4 Mio |
| YYAPI | 1,50 | 1,66 | -9,64 | 1,50 | 1,50 | 1,50 | 1.309.249 | 2,0 Mio |
| KLRHO | 119,20 | 129,60 | -8,02 | 130,70 | 116,70 | 122,70 | 11.825.633 | 1.451,0 Mio |
| BRLSM | 15,60 | 16,96 | -8,02 | 16,30 | 15,36 | 15,70 | 6.119.928 | 96,1 Mio |
| KRONT | 20,76 | 22,34 | -7,07 | 22,66 | 20,76 | 21,54 | 2.421.508 | 52,1 Mio |
| SARKY | 27,70 | 29,44 | -5,91 | 29,34 | 27,70 | 28,57 | 2.645.111 | 75,6 Mio |
| DERIM | 37,48 | 39,70 | -5,59 | 40,04 | 37,14 | 37,93 | 228.029 | 8,6 Mio |
| HEDEF | 101,10 | 107,00 | -5,51 | 107,00 | 100,10 | 103,19 | 2.742.520 | 283,0 Mio |
| ZRGYO | 20,46 | 21,64 | -5,45 | 21,84 | 20,46 | 20,91 | 1.471.804 | 30,8 Mio |
| TRALT | 46,52 | 49,08 | -5,22 | 48,18 | 46,32 | 47,07 | 38.559.688 | 1.815,1 Mio |
| MEGAP | 2,40 | 2,53 | -5,14 | 2,43 | 2,40 | 2,41 | 2.170.707 | 5,2 Mio |
| MEGAP | 2,40 | 2,53 | -5,14 | 2,43 | 2,40 | 2,41 | 2.170.707 | 5,2 Mio |
| DOCO | 8.702,50 | 9.170,00 | -5,10 | 9.010,00 | 8.650,00 | 8.761,37 | 8.104 | 71,0 Mio |
| BALAT | 103,00 | 108,40 | -4,98 | 103,30 | 103,00 | 103,13 | 29.691 | 3,1 Mio |
| GUBRF | 490,00 | 512,50 | -4,39 | 510,00 | 488,75 | 494,89 | 1.097.523 | 543,7 Mio |
| ECILC | 115,70 | 121,00 | -4,38 | 120,50 | 114,90 | 116,33 | 3.455.839 | 402,0 Mio |
| GMSTR | 670,75 | 698,25 | -3,94 | 677,00 | 660,00 | 669,88 | 1.216.357 | 814,8 Mio |
| LINK | 6,25 | 6,49 | -3,70 | 6,63 | 6,10 | 6,37 | 62.600.105 | 398,9 Mio |
| EBEBK | 60,90 | 63,10 | -3,49 | 63,55 | 60,90 | 61,58 | 391.348 | 24,1 Mio |
| ENKAI | 92,95 | 96,20 | -3,38 | 96,05 | 92,95 | 94,25 | 5.176.467 | 487,9 Mio |
| KARTN | 67,75 | 70,10 | -3,35 | 70,40 | 67,75 | 68,14 | 389.193 | 26,5 Mio |
| DOFRB | 97,75 | 100,90 | -3,12 | 103,20 | 97,00 | 99,46 | 6.584.923 | 655,0 Mio |
| TUREX | 7,49 | 7,73 | -3,10 | 7,73 | 7,40 | 7,49 | 15.222.866 | 114,0 Mio |
| MSGYO | 8,21 | 8,47 | -3,07 | 8,97 | 8,07 | 8,54 | 12.762.283 | 108,9 Mio |
| BARMA | 48,00 | 49,52 | -3,07 | 49,64 | 47,52 | 48,61 | 1.384.607 | 67,3 Mio |
| TEHOL | 16,58 | 17,10 | -3,04 | 17,44 | 16,58 | 16,98 | 117.342.508 | 1.992,4 Mio |
| GSDHO | 4,16 | 4,29 | -3,03 | 4,36 | 4,16 | 4,22 | 5.451.773 | 23,0 Mio |
| KRDMB | 50,00 | 51,55 | -3,01 | 51,55 | 48,28 | 50,16 | 2.543.649 | 127,6 Mio |
| ALKIM | 17,72 | 18,26 | -2,96 | 18,69 | 17,72 | 18,34 | 4.362.726 | 80,0 Mio |
| DITAS | 42,46 | 43,74 | -2,93 | 43,94 | 41,56 | 42,33 | 1.538.147 | 65,1 Mio |
| DMSAS | 8,81 | 9,07 | -2,87 | 9,08 | 8,80 | 8,95 | 585.086 | 5,2 Mio |
| ASELS | 338,75 | 348,75 | -2,87 | 351,50 | 338,75 | 345,48 | 12.565.804 | 4.341,2 Mio |
| AKBNK | 73,60 | 75,70 | -2,77 | 75,50 | 73,35 | 74,43 | 38.275.313 | 2.848,7 Mio |
| ERSU | 21,96 | 22,56 | -2,66 | 22,94 | 21,72 | 22,17 | 306.027 | 6,8 Mio |
| KLNMA | 10,31 | 10,59 | -2,64 | 10,59 | 10,31 | 10,53 | 56.464 | 0,6 Mio |
| ECOGR | 35,38 | 36,34 | -2,64 | 37,16 | 35,28 | 36,11 | 12.077.484 | 436,1 Mio |
| GLDTR | 587,75 | 603,50 | -2,61 | 596,75 | 578,25 | 586,65 | 411.205 | 241,2 Mio |
| VESBE | 7,12 | 7,31 | -2,60 | 7,34 | 7,12 | 7,17 | 4.335.971 | 31,1 Mio |
| PEKGY | 13,24 | 13,59 | -2,58 | 13,69 | 13,24 | 13,40 | 113.128.048 | 1.516,5 Mio |
| MOGAN | 10,45 | 10,72 | -2,52 | 10,77 | 10,42 | 10,54 | 7.005.673 | 73,8 Mio |
| KRDMD | 29,40 | 30,14 | -2,46 | 29,96 | 29,40 | 29,60 | 15.594.438 | 461,6 Mio |
| SAYAS | 42,48 | 43,54 | -2,43 | 44,26 | 42,48 | 43,33 | 420.425 | 18,2 Mio |
| GRSEL | 324,00 | 332,00 | -2,41 | 332,00 | 315,75 | 321,10 | 508.105 | 163,2 Mio |
| KRPLS | 8,26 | 8,46 | -2,36 | 8,42 | 8,25 | 8,31 | 956.854 | 8,0 Mio |
| ALFAS | 36,82 | 37,70 | -2,33 | 38,04 | 36,82 | 37,13 | 1.051.621 | 39,0 Mio |
| EDATA | 13,90 | 14,23 | -2,32 | 14,35 | 13,79 | 13,98 | 4.581.444 | 64,1 Mio |
| TRCAS | 40,80 | 41,76 | -2,30 | 42,10 | 40,28 | 41,03 | 1.398.297 | 57,4 Mio |
