Son güncelleme tarihi: 11.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SUMAS | 389,75 | 433,00 | -9,99 | 430,00 | 389,75 | 405,32 | 12.200 | 4,9 Mio |
| YATAS | 44,06 | 48,94 | -9,97 | 45,90 | 44,06 | 44,25 | 12.387.120 | 548,1 Mio |
| HDFGS | 3,43 | 3,81 | -9,97 | 3,62 | 3,43 | 3,48 | 300.650.730 | 1.044,9 Mio |
| KLRHO | 121,20 | 134,60 | -9,96 | 147,80 | 121,20 | 129,34 | 24.812.007 | 3.209,1 Mio |
| DOFRB | 165,50 | 183,80 | -9,96 | 180,00 | 165,50 | 166,81 | 10.150.072 | 1.693,1 Mio |
| ENSRI | 10,07 | 11,18 | -9,93 | 11,50 | 10,07 | 10,35 | 164.748.764 | 1.705,7 Mio |
| PRZMA | 38,58 | 41,66 | -7,39 | 41,66 | 38,58 | 40,66 | 1.018.035 | 41,4 Mio |
| BIZIM | 30,94 | 33,38 | -7,31 | 36,70 | 30,52 | 33,35 | 4.635.346 | 154,6 Mio |
| KLSYN | 11,63 | 12,53 | -7,18 | 12,15 | 11,28 | 11,55 | 49.333.064 | 569,6 Mio |
| EMNIS | 177,80 | 191,10 | -6,96 | 191,50 | 177,80 | 184,82 | 34.318 | 6,3 Mio |
| PLTUR | 25,98 | 27,90 | -6,88 | 27,10 | 25,66 | 26,41 | 8.695.356 | 229,7 Mio |
| PAGYO | 125,00 | 133,55 | -6,40 | 145,00 | 124,60 | 129,25 | 636.377 | 82,2 Mio |
| MMCAS | 78,65 | 84,00 | -6,37 | 83,00 | 78,20 | 78,87 | 49.992 | 3,9 Mio |
| AYCES | 655,00 | 699,00 | -6,29 | 719,50 | 653,00 | 673,70 | 479.223 | 322,9 Mio |
| YYAPI | 1,10 | 1,17 | -5,98 | 1,12 | 1,10 | 1,11 | 10.939.584 | 12,1 Mio |
| OFSYM | 63,80 | 67,80 | -5,90 | 71,30 | 63,00 | 65,83 | 5.510.614 | 362,8 Mio |
| ODINE | 1.131,00 | 1.200,00 | -5,75 | 1.220,00 | 1.131,00 | 1.178,78 | 410.466 | 483,9 Mio |
| ZERGY | 20,00 | 21,20 | -5,66 | 21,42 | 19,97 | 20,51 | 14.271.749 | 292,7 Mio |
| CELHA | 13,66 | 14,47 | -5,60 | 14,39 | 13,61 | 13,96 | 11.338.288 | 158,2 Mio |
| ENKAI | 105,20 | 111,30 | -5,48 | 109,00 | 104,90 | 106,70 | 19.801.946 | 2.112,9 Mio |
| SRVGY | 3,37 | 3,56 | -5,34 | 3,49 | 3,34 | 3,38 | 68.993.096 | 233,3 Mio |
| IHAAS | 77,50 | 81,40 | -4,79 | 82,40 | 77,50 | 78,98 | 1.773.909 | 140,1 Mio |
| HEDEF | 145,20 | 152,50 | -4,79 | 154,10 | 145,20 | 149,01 | 1.823.370 | 271,7 Mio |
| VAKKO | 79,40 | 83,25 | -4,62 | 83,85 | 79,40 | 80,73 | 834.719 | 67,4 Mio |
| SDTTR | 275,00 | 288,00 | -4,51 | 300,00 | 268,00 | 278,22 | 4.303.380 | 1.197,3 Mio |
| ULUSE | 234,00 | 244,90 | -4,45 | 246,20 | 224,00 | 233,26 | 805.792 | 188,0 Mio |
| AVGYO | 13,22 | 13,82 | -4,34 | 13,99 | 13,20 | 13,59 | 990.616 | 13,5 Mio |
| ALGYO | 6,89 | 7,20 | -4,31 | 7,12 | 6,75 | 6,93 | 89.323.976 | 618,6 Mio |
| TATGD | 19,88 | 20,74 | -4,15 | 21,50 | 19,25 | 20,21 | 14.248.252 | 288,0 Mio |
| ECOGR | 36,90 | 38,48 | -4,11 | 38,20 | 36,50 | 37,14 | 10.358.939 | 384,8 Mio |
| BURVA | 1.238,00 | 1.290,00 | -4,03 | 1.294,00 | 1.230,00 | 1.258,43 | 34.921 | 43,9 Mio |
| BYDNR | 42,02 | 43,78 | -4,02 | 44,30 | 42,02 | 43,06 | 1.105.609 | 47,6 Mio |
| GSDDE | 14,91 | 15,52 | -3,93 | 16,19 | 14,82 | 15,32 | 15.712.313 | 240,8 Mio |
| EFOR | 13,04 | 13,57 | -3,91 | 13,96 | 12,73 | 13,07 | 183.932.210 | 2.404,6 Mio |
| FLAP | 13,83 | 14,38 | -3,82 | 14,80 | 13,58 | 13,99 | 2.434.756 | 34,1 Mio |
| HLGYO | 5,90 | 6,12 | -3,59 | 6,04 | 5,88 | 5,92 | 48.105.175 | 285,0 Mio |
| PATEK | 25,84 | 26,80 | -3,58 | 27,12 | 25,74 | 26,25 | 41.058.058 | 1.077,9 Mio |
| MEYSU | 20,80 | 21,56 | -3,53 | 22,06 | 20,80 | 21,23 | 38.681.029 | 821,1 Mio |
| METRO | 6,85 | 7,10 | -3,52 | 7,29 | 6,83 | 6,97 | 13.504.566 | 94,1 Mio |
| GEDZA | 33,08 | 34,28 | -3,50 | 34,70 | 33,08 | 33,79 | 1.337.991 | 45,2 Mio |
| SKTAS | 4,02 | 4,16 | -3,37 | 4,43 | 4,02 | 4,22 | 69.926.373 | 295,0 Mio |
| ATLAS | 9,09 | 9,40 | -3,30 | 9,41 | 9,01 | 9,14 | 1.629.321 | 14,9 Mio |
| GSRAY | 1,18 | 1,22 | -3,28 | 1,23 | 1,17 | 1,19 | 547.035.455 | 649,4 Mio |
| SMRVA | 18,60 | 19,22 | -3,23 | 19,57 | 18,50 | 18,93 | 26.337.603 | 498,7 Mio |
| SAYAS | 56,10 | 57,95 | -3,19 | 61,90 | 55,75 | 58,67 | 5.189.796 | 304,5 Mio |
| LRSHO | 3,98 | 4,11 | -3,16 | 4,30 | 3,97 | 4,13 | 92.344.001 | 381,7 Mio |
| INTEK | 252,75 | 261,00 | -3,16 | 261,50 | 252,75 | 259,96 | 10.147 | 2,6 Mio |
| ICUGS | 6,11 | 6,30 | -3,02 | 6,29 | 5,87 | 6,04 | 15.567.507 | 94,0 Mio |
| ZGYO | 32,40 | 33,40 | -2,99 | 34,70 | 32,40 | 33,41 | 9.862.873 | 329,5 Mio |
| OZRDN | 31,74 | 32,70 | -2,94 | 32,70 | 31,02 | 31,88 | 742.388 | 23,7 Mio |
