Son güncelleme tarihi: 08.01.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSCH | 21,96 | 24,40 | -10,00 | 22,60 | 21,96 | 22,00 | 4.995.783 | 109,9 Mio |
| MANAS | 16,95 | 18,83 | -9,98 | 16,95 | 16,95 | 16,95 | 3.615.361 | 61,3 Mio |
| DAPGM | 11,18 | 12,42 | -9,98 | 11,64 | 11,18 | 11,36 | 75.465.743 | 857,1 Mio |
| SUNTK | 44,00 | 48,88 | -9,98 | 47,04 | 44,00 | 44,91 | 3.500.824 | 157,2 Mio |
| SASA | 2,53 | 2,81 | -9,96 | 2,67 | 2,53 | 2,56 | 1.142.067.121 | 2.919,7 Mio |
| ATEKS | 115,90 | 128,70 | -9,95 | 124,90 | 115,90 | 116,58 | 121.772 | 14,2 Mio |
| EUREN | 6,24 | 6,87 | -9,17 | 6,60 | 6,21 | 6,32 | 317.397.467 | 2.007,2 Mio |
| DOFER | 43,88 | 48,16 | -8,89 | 46,44 | 43,36 | 44,76 | 4.176.040 | 186,9 Mio |
| DAGI | 6,41 | 7,02 | -8,69 | 6,63 | 6,32 | 6,45 | 23.784.323 | 153,3 Mio |
| PEKGY | 10,94 | 11,90 | -8,07 | 11,65 | 10,71 | 11,11 | 617.952.936 | 6.858,3 Mio |
| EMKEL | 27,02 | 29,22 | -7,53 | 29,00 | 26,30 | 26,98 | 31.997.940 | 863,2 Mio |
| EUHOL | 10,19 | 11,00 | -7,36 | 11,25 | 9,90 | 10,62 | 1.005.821 | 10,7 Mio |
| KSTUR | 3.350,00 | 3.602,50 | -7,01 | 3.657,50 | 3.350,00 | 3.465,35 | 2.119 | 7,3 Mio |
| MMCAS | 120,20 | 128,50 | -6,46 | 128,00 | 120,10 | 122,06 | 26.971 | 3,3 Mio |
| TATEN | 11,01 | 11,75 | -6,30 | 11,72 | 10,92 | 11,15 | 9.646.816 | 107,6 Mio |
| GZNMI | 48,10 | 51,00 | -5,69 | 51,65 | 47,32 | 48,62 | 9.665.001 | 469,9 Mio |
| BALAT | 96,45 | 101,60 | -5,07 | 97,60 | 96,45 | 97,09 | 107.221 | 10,4 Mio |
| KAYSE | 4,70 | 4,94 | -4,86 | 4,91 | 4,69 | 4,78 | 16.179.953 | 77,3 Mio |
| HEKTS | 2,98 | 3,13 | -4,79 | 3,12 | 2,91 | 2,98 | 225.623.393 | 673,4 Mio |
| ADEL | 33,16 | 34,72 | -4,49 | 35,02 | 32,52 | 33,60 | 3.701.934 | 124,4 Mio |
| CGCAM | 33,40 | 34,92 | -4,35 | 34,98 | 33,00 | 33,67 | 4.792.971 | 161,4 Mio |
| ISBTR | 421.000,00 | 440.000,00 | -4,32 | 421.000,00 | 420.425,00 | 420.856,25 | 4 | 1,7 Mio |
| GRTHO | 240,50 | 251,25 | -4,28 | 251,75 | 231,50 | 238,98 | 1.286.851 | 307,5 Mio |
| AVTUR | 16,15 | 16,87 | -4,27 | 16,80 | 16,01 | 16,36 | 750.009 | 12,3 Mio |
| GMSTR | 647,00 | 675,00 | -4,15 | 666,50 | 637,25 | 650,23 | 5.683.814 | 3.695,8 Mio |
| SAFKR | 23,30 | 24,24 | -3,88 | 25,00 | 23,30 | 24,02 | 4.350.401 | 104,5 Mio |
| DOFRB | 85,10 | 88,50 | -3,84 | 89,25 | 83,90 | 85,94 | 8.354.949 | 718,0 Mio |
| KERVN | 2,06 | 2,14 | -3,74 | 2,14 | 1,97 | 2,00 | 1.140.232 | 2,3 Mio |
| ARMGD | 80,90 | 84,00 | -3,69 | 87,00 | 76,30 | 81,97 | 4.685.833 | 384,1 Mio |
| HUBVC | 2,65 | 2,75 | -3,64 | 2,74 | 2,60 | 2,65 | 4.352.155 | 11,5 Mio |
| TRALT | 43,30 | 44,86 | -3,48 | 45,02 | 43,06 | 43,84 | 159.065.955 | 6.973,3 Mio |
| FRIGO | 13,39 | 13,87 | -3,46 | 13,99 | 13,04 | 13,39 | 10.539.787 | 141,1 Mio |
| AKSUE | 22,42 | 23,22 | -3,45 | 23,18 | 21,70 | 22,20 | 3.037.286 | 67,4 Mio |
| UFUK | 1.671,00 | 1.730,00 | -3,41 | 1.728,00 | 1.671,00 | 1.690,81 | 12.881 | 21,8 Mio |
| SKYLP | 225,00 | 232,90 | -3,39 | 232,90 | 216,00 | 222,94 | 106.438 | 23,7 Mio |
| TEHOL | 20,00 | 20,70 | -3,38 | 21,10 | 18,63 | 19,64 | 335.805.515 | 6.596,1 Mio |
| RAYSG | 218,00 | 225,60 | -3,37 | 230,30 | 216,60 | 219,52 | 566.591 | 124,4 Mio |
| POLTK | 6.490,00 | 6.715,00 | -3,35 | 6.822,50 | 6.475,00 | 6.534,31 | 42.041 | 274,7 Mio |
| HURGZ | 5,24 | 5,42 | -3,32 | 5,46 | 5,15 | 5,27 | 4.533.809 | 23,9 Mio |
| ODINE | 307,00 | 317,50 | -3,31 | 321,00 | 307,00 | 314,23 | 226.059 | 71,0 Mio |
| COSMO | 290,25 | 300,00 | -3,25 | 309,25 | 282,00 | 295,49 | 204.451 | 60,4 Mio |
| ATAGY | 13,89 | 14,35 | -3,21 | 14,35 | 13,70 | 14,00 | 452.643 | 6,3 Mio |
| ISGLK | 659,00 | 680,75 | -3,20 | 680,00 | 646,00 | 659,50 | 37.019 | 24,4 Mio |
| ESCAR | 25,68 | 26,50 | -3,09 | 26,64 | 25,64 | 25,95 | 3.869.721 | 100,4 Mio |
| QUAGR | 2,52 | 2,60 | -3,08 | 2,63 | 2,48 | 2,54 | 112.502.334 | 285,2 Mio |
| ARTMS | 35,82 | 36,94 | -3,03 | 36,94 | 35,52 | 36,03 | 1.133.771 | 40,8 Mio |
| PCILT | 23,26 | 23,98 | -3,00 | 24,16 | 22,78 | 23,29 | 842.063 | 19,6 Mio |
| AVGYO | 9,61 | 9,90 | -2,93 | 9,93 | 9,55 | 9,68 | 1.984.815 | 19,2 Mio |
| EGEGY | 25,20 | 25,96 | -2,93 | 26,06 | 24,86 | 25,24 | 2.072.338 | 52,3 Mio |
| OTTO | 507,50 | 522,50 | -2,87 | 521,50 | 506,50 | 513,30 | 181.154 | 93,0 Mio |
uzmanpara yazarları
