Son güncelleme tarihi: 17.08.2026 12:34
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRFSA | 304,50 | 338,25 | -9,98 | 333,50 | 304,50 | 318,24 | 499.624 | 159,0 Mio |
| SURGY | 35,94 | 39,92 | -9,97 | 39,70 | 35,94 | 36,41 | 11.658.585 | 424,5 Mio |
| KLRHO | 73,15 | 80,35 | -8,96 | 82,25 | 73,00 | 76,27 | 5.358.438 | 408,7 Mio |
| BARMA | 10,01 | 10,72 | -6,62 | 10,01 | 10,01 | 10,01 | 1.390.212 | 13,9 Mio |
| ALTNY | 15,74 | 16,77 | -6,14 | 16,13 | 15,74 | 15,91 | 11.256.445 | 179,1 Mio |
| PRKME | 18,76 | 19,90 | -5,73 | 19,20 | 18,24 | 18,65 | 4.367.411 | 81,4 Mio |
| ENKAI | 82,75 | 87,65 | -5,59 | 87,00 | 82,65 | 84,11 | 21.180.278 | 1.781,5 Mio |
| SISE | 39,12 | 41,40 | -5,51 | 40,12 | 39,02 | 39,31 | 71.551.669 | 2.812,7 Mio |
| LKMNH | 12,91 | 13,66 | -5,49 | 13,68 | 12,87 | 13,10 | 2.671.050 | 35,0 Mio |
| RYGYO | 39,90 | 42,08 | -5,18 | 42,32 | 39,90 | 41,22 | 1.588.026 | 65,5 Mio |
| KARSN | 9,61 | 10,13 | -5,13 | 9,80 | 9,46 | 9,60 | 12.483.358 | 119,8 Mio |
| MMCAS | 53,20 | 56,00 | -5,00 | 53,20 | 53,20 | 53,20 | 2.633 | 0,1 Mio |
| ORMA | 165,30 | 174,00 | -5,00 | 165,30 | 165,30 | 165,30 | 501 | 0,1 Mio |
| IZMDC | 12,35 | 12,97 | -4,78 | 13,18 | 12,36 | 12,66 | 6.849.886 | 86,8 Mio |
| LRSHO | 2,82 | 2,95 | -4,41 | 3,08 | 2,78 | 2,90 | 40.056.101 | 116,0 Mio |
| IDGYO | 3,29 | 3,44 | -4,36 | 3,41 | 3,23 | 3,31 | 769.794 | 2,6 Mio |
| POLTK | 4.792,50 | 5.005,00 | -4,25 | 5.000,00 | 4.772,50 | 4.863,80 | 4.267 | 20,8 Mio |
| PKART | 127,10 | 132,70 | -4,22 | 132,50 | 127,00 | 128,99 | 266.507 | 34,4 Mio |
| MOBTL | 14,27 | 14,89 | -4,16 | 14,88 | 14,25 | 14,40 | 2.284.343 | 32,9 Mio |
| BOSSA | 6,81 | 7,10 | -4,08 | 7,16 | 6,80 | 6,94 | 1.912.143 | 13,3 Mio |
| AKHAN | 40,84 | 42,48 | -3,86 | 42,20 | 40,70 | 41,15 | 1.830.874 | 75,3 Mio |
| EUYO | 5,39 | 5,60 | -3,75 | 5,59 | 5,39 | 5,45 | 622.537 | 3,4 Mio |
| RYSAS | 23,00 | 23,88 | -3,69 | 24,00 | 22,88 | 23,14 | 3.057.684 | 70,8 Mio |
| AKENR | 10,71 | 11,12 | -3,69 | 11,55 | 10,61 | 10,93 | 18.376.763 | 200,8 Mio |
| AYCES | 477,25 | 495,00 | -3,59 | 502,00 | 475,00 | 484,43 | 58.327 | 28,3 Mio |
| PAPIL | 12,10 | 12,50 | -3,20 | 12,60 | 12,07 | 12,28 | 2.597.234 | 31,9 Mio |
| SMRVA | 12,18 | 12,58 | -3,18 | 12,96 | 12,07 | 12,35 | 10.948.624 | 135,2 Mio |
| EKIZ | 60,05 | 62,00 | -3,15 | 62,00 | 58,50 | 60,05 | 798 | 0,0 Mio |
| ISGSY | 17,04 | 17,59 | -3,13 | 17,74 | 16,87 | 17,26 | 3.211.293 | 55,4 Mio |
| HLGYO | 4,38 | 4,52 | -3,10 | 4,53 | 4,30 | 4,38 | 16.961.879 | 74,3 Mio |
| MAALT | 1.011,00 | 1.043,00 | -3,07 | 1.043,00 | 1.009,00 | 1.021,06 | 15.935 | 16,3 Mio |
| YATAS | 33,98 | 35,02 | -2,97 | 34,86 | 33,82 | 34,05 | 347.032 | 11,8 Mio |
| ODINE | 3.165,00 | 3.260,00 | -2,91 | 3.347,50 | 3.160,00 | 3.268,04 | 136.025 | 444,5 Mio |
| IMASM | 2,46 | 2,53 | -2,77 | 2,56 | 2,46 | 2,50 | 20.838.860 | 52,2 Mio |
| TBORG | 133,60 | 137,30 | -2,69 | 137,60 | 133,30 | 134,54 | 122.663 | 16,5 Mio |
| TMPOL | 567,00 | 582,50 | -2,66 | 588,50 | 563,00 | 576,81 | 254.519 | 146,8 Mio |
| SEKFK | 4,76 | 4,89 | -2,66 | 4,87 | 4,75 | 4,80 | 330.616 | 1,6 Mio |
| EUHOL | 11,50 | 11,80 | -2,54 | 11,80 | 11,00 | 11,50 | 223.732 | 2,6 Mio |
| NTGAZ | 10,62 | 10,89 | -2,48 | 10,97 | 10,49 | 10,75 | 2.874.647 | 30,9 Mio |
| BOBET | 19,26 | 19,74 | -2,43 | 19,44 | 19,02 | 19,24 | 2.411.098 | 46,4 Mio |
| ARZUM | 1,66 | 1,70 | -2,35 | 1,72 | 1,66 | 1,69 | 8.203.488 | 13,8 Mio |
| BRKSN | 8,01 | 8,20 | -2,32 | 8,23 | 7,60 | 7,84 | 311.620 | 2,4 Mio |
| ISMEN | 32,32 | 33,08 | -2,30 | 32,96 | 32,28 | 32,53 | 4.351.994 | 141,6 Mio |
| BRISA | 79,60 | 81,45 | -2,27 | 81,95 | 78,90 | 79,63 | 335.548 | 26,7 Mio |
| FRIGO | 2,29 | 2,34 | -2,14 | 2,37 | 2,28 | 2,31 | 19.224.860 | 44,3 Mio |
| HURGZ | 7,52 | 7,68 | -2,08 | 7,67 | 7,43 | 7,58 | 2.433.227 | 18,4 Mio |
| ARMGD | 212,00 | 216,50 | -2,08 | 220,00 | 210,00 | 213,93 | 692.058 | 148,1 Mio |
| PAGYO | 151,00 | 154,20 | -2,08 | 153,10 | 148,80 | 150,78 | 71.352 | 10,8 Mio |
| RGYAS | 205,20 | 209,40 | -2,01 | 210,50 | 204,90 | 206,87 | 714.140 | 147,7 Mio |
| AYEN | 32,78 | 33,42 | -1,92 | 32,96 | 32,00 | 32,58 | 453.263 | 14,8 Mio |
uzmanpara yazarları
