Son güncelleme tarihi: 25.06.2026 12:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RALYH | 144,00 | 160,00 | -10,00 | 163,30 | 144,00 | 149,94 | 1.665.803 | 249,8 Mio |
| DITAS | 34,78 | 38,64 | -9,99 | 34,78 | 34,78 | 34,78 | 47.888 | 1,7 Mio |
| EMPAE | 78,60 | 87,30 | -9,97 | 84,70 | 78,60 | 81,08 | 2.323.099 | 188,3 Mio |
| HKTM | 12,10 | 13,44 | -9,97 | 13,57 | 12,10 | 12,41 | 11.872.389 | 147,3 Mio |
| KONTR | 3,65 | 4,05 | -9,88 | 3,65 | 3,65 | 3,65 | 10.157.172 | 37,1 Mio |
| ERCB | 51,20 | 56,50 | -9,38 | 53,40 | 50,85 | 51,60 | 3.691.169 | 190,4 Mio |
| BRMEN | 20,40 | 21,72 | -6,08 | 21,72 | 21,72 | 20,40 | 500.641 | 10,2 Mio |
| SAMAT | 7,55 | 8,01 | -5,74 | 7,84 | 7,37 | 7,60 | 2.799.755 | 21,3 Mio |
| ENSRI | 6,43 | 6,74 | -4,60 | 6,75 | 6,30 | 6,48 | 49.764.089 | 322,3 Mio |
| ANGEN | 11,04 | 11,53 | -4,25 | 11,53 | 10,92 | 11,17 | 12.110.294 | 135,3 Mio |
| YGGYO | 244,70 | 255,00 | -4,04 | 254,75 | 242,20 | 245,84 | 144.673 | 35,6 Mio |
| ORGE | 124,50 | 129,50 | -3,86 | 130,50 | 123,90 | 126,00 | 692.377 | 87,2 Mio |
| TABGD | 228,30 | 236,90 | -3,63 | 234,60 | 222,30 | 226,00 | 1.171.927 | 264,9 Mio |
| FLAP | 11,96 | 12,40 | -3,55 | 12,34 | 11,16 | 11,78 | 1.900.235 | 22,4 Mio |
| GRTHO | 243,80 | 251,00 | -2,87 | 254,50 | 239,00 | 246,68 | 747.061 | 184,3 Mio |
| KRDMB | 121,70 | 125,30 | -2,87 | 126,50 | 121,50 | 122,98 | 986.085 | 121,3 Mio |
| ANELE | 109,00 | 112,00 | -2,68 | 112,00 | 106,00 | 109,00 | 66.672 | 7,3 Mio |
| RTALB | 3,64 | 3,74 | -2,67 | 3,93 | 3,64 | 3,74 | 68.095.561 | 254,8 Mio |
| ZPLIB | 219,55 | 225,50 | -2,64 | 225,60 | 219,00 | 222,48 | 211.357 | 47,0 Mio |
| KTLEV | 173,70 | 178,30 | -2,58 | 180,30 | 171,50 | 173,90 | 17.015.546 | 2.959,0 Mio |
| DGGYO | 46,16 | 47,34 | -2,49 | 47,94 | 45,00 | 46,19 | 138.937 | 6,4 Mio |
| AYCES | 602,00 | 617,00 | -2,43 | 623,50 | 601,00 | 609,28 | 77.959 | 47,5 Mio |
| ALCTL | 164,70 | 168,80 | -2,43 | 169,10 | 164,00 | 166,45 | 159.754 | 26,6 Mio |
| GOODY | 21,60 | 22,10 | -2,26 | 23,74 | 20,66 | 22,73 | 22.121.221 | 502,8 Mio |
| GESAN | 70,60 | 72,20 | -2,22 | 72,20 | 69,05 | 70,93 | 1.337.184 | 94,8 Mio |
| GMTAS | 46,60 | 47,66 | -2,22 | 47,74 | 46,12 | 46,57 | 1.052.149 | 49,0 Mio |
| OTTO | 188,20 | 192,20 | -2,08 | 194,00 | 188,00 | 190,49 | 100.966 | 19,2 Mio |
| SELEC | 215,50 | 220,00 | -2,05 | 220,00 | 204,80 | 213,07 | 1.599.850 | 340,9 Mio |
| AVPGY | 57,10 | 58,25 | -1,97 | 59,00 | 57,00 | 57,87 | 578.917 | 33,5 Mio |
| TRHOL | 1.579,00 | 1.610,00 | -1,93 | 1.610,00 | 1.561,00 | 1.592,17 | 19.440 | 31,0 Mio |
| PENGD | 11,25 | 11,47 | -1,92 | 11,57 | 11,25 | 11,43 | 2.134.240 | 24,4 Mio |
| OSTIM | 2,18 | 2,22 | -1,80 | 2,41 | 2,13 | 2,27 | 136.830.211 | 309,2 Mio |
| ETYAT | 13,06 | 13,30 | -1,80 | 13,26 | 13,01 | 13,10 | 64.112 | 0,8 Mio |
| ATLAS | 7,96 | 8,10 | -1,73 | 8,19 | 7,90 | 7,99 | 1.020.518 | 8,1 Mio |
| HEKTS | 3,59 | 3,65 | -1,64 | 3,83 | 3,43 | 3,58 | 1.448.848.289 | 5.052,6 Mio |
| ODINE | 1.730,00 | 1.758,00 | -1,59 | 1.745,00 | 1.701,00 | 1.721,75 | 127.098 | 218,8 Mio |
| BALAT | 61,00 | 61,95 | -1,53 | 62,70 | 61,50 | 61,00 | 6.006 | 0,4 Mio |
| HRKET | 116,90 | 118,70 | -1,52 | 121,60 | 114,80 | 117,21 | 1.766.572 | 207,1 Mio |
| GMSTR | 534,25 | 542,25 | -1,48 | 535,00 | 525,50 | 529,33 | 1.248.843 | 661,1 Mio |
| YAYLA | 23,94 | 24,30 | -1,48 | 24,88 | 23,82 | 24,10 | 692.669 | 16,7 Mio |
| AKHAN | 33,56 | 34,06 | -1,47 | 34,44 | 33,54 | 33,87 | 1.117.294 | 37,8 Mio |
| EUYO | 6,03 | 6,12 | -1,47 | 6,20 | 5,80 | 5,96 | 804.747 | 4,8 Mio |
| SEYKM | 4,72 | 4,79 | -1,46 | 4,90 | 4,69 | 4,74 | 819.165 | 3,9 Mio |
| ASGYO | 13,04 | 13,23 | -1,44 | 13,27 | 13,06 | 13,17 | 2.536.650 | 33,4 Mio |
| DMRGD | 10,45 | 10,60 | -1,42 | 10,76 | 10,30 | 10,49 | 15.214.551 | 159,5 Mio |
| DOGUB | 95,10 | 96,45 | -1,40 | 101,90 | 92,10 | 95,77 | 110.784 | 10,6 Mio |
| EUPWR | 84,95 | 86,15 | -1,39 | 86,70 | 84,00 | 85,26 | 10.095.961 | 860,8 Mio |
| BRSAN | 570,00 | 578,00 | -1,38 | 588,00 | 566,50 | 578,13 | 922.904 | 533,6 Mio |
| EUKYO | 11,20 | 11,35 | -1,32 | 11,50 | 11,05 | 11,33 | 432.626 | 4,9 Mio |
| KLRHO | 92,25 | 93,45 | -1,28 | 94,50 | 91,85 | 92,82 | 1.192.842 | 110,7 Mio |
uzmanpara yazarları
