Son güncelleme tarihi: 15.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NIBAS | 7,38 | 8,20 | -10,00 | 8,44 | 7,38 | 7,62 | 77.971.339 | 593,9 Mio |
| ENPRA | 103,10 | 114,50 | -9,96 | 103,10 | 103,10 | 103,10 | 638.226 | 65,8 Mio |
| RUBNS | 31,52 | 35,00 | -9,94 | 34,98 | 31,50 | 31,90 | 8.658.522 | 276,2 Mio |
| SERNT | 9,45 | 10,49 | -9,91 | 11,40 | 9,45 | 10,18 | 85.701.914 | 872,1 Mio |
| MEKAG | 4,38 | 4,86 | -9,88 | 4,91 | 4,38 | 4,57 | 266.590.242 | 1.218,6 Mio |
| ECILC | 92,10 | 99,95 | -7,85 | 100,50 | 92,00 | 93,92 | 53.996.287 | 5.046,4 Mio |
| ENSRI | 26,40 | 28,60 | -7,69 | 27,98 | 25,74 | 26,19 | 15.356.774 | 402,2 Mio |
| EUPWR | 40,54 | 43,90 | -7,65 | 43,90 | 40,42 | 41,50 | 21.258.358 | 882,2 Mio |
| ZERGY | 20,26 | 21,86 | -7,32 | 22,16 | 20,14 | 21,05 | 16.492.398 | 347,2 Mio |
| DOGUB | 127,10 | 136,20 | -6,68 | 146,50 | 126,00 | 136,77 | 2.567.671 | 351,2 Mio |
| TRHOL | 1.146,00 | 1.225,00 | -6,45 | 1.223,00 | 1.146,00 | 1.184,06 | 157.188 | 186,1 Mio |
| ZGYO | 27,90 | 29,68 | -6,00 | 30,54 | 27,80 | 28,82 | 21.732.635 | 626,4 Mio |
| KAPLM | 606,50 | 644,00 | -5,82 | 655,50 | 601,50 | 619,34 | 442.625 | 274,1 Mio |
| BLCYT | 32,00 | 33,96 | -5,77 | 34,28 | 30,58 | 31,56 | 28.402.368 | 896,3 Mio |
| KTSKR | 119,90 | 127,20 | -5,74 | 134,70 | 114,50 | 120,89 | 12.419.784 | 1.501,5 Mio |
| NATEN | 8,20 | 8,69 | -5,64 | 8,83 | 8,20 | 8,44 | 34.645.192 | 292,5 Mio |
| QNBFK | 43,50 | 46,00 | -5,43 | 44,96 | 43,48 | 43,74 | 141.589 | 6,2 Mio |
| BRMEN | 9,10 | 9,60 | -5,21 | 9,50 | 9,10 | 9,22 | 277.597 | 2,6 Mio |
| GESAN | 47,60 | 50,20 | -5,18 | 50,05 | 47,60 | 48,27 | 13.371.342 | 645,4 Mio |
| AAGYO | 21,88 | 23,00 | -4,87 | 23,34 | 21,86 | 22,59 | 114.020.639 | 2.575,7 Mio |
| MARKA | 55,60 | 58,40 | -4,79 | 59,50 | 55,55 | 57,29 | 3.825.799 | 219,2 Mio |
| GRTHO | 253,25 | 266,00 | -4,79 | 274,00 | 252,75 | 258,44 | 2.062.363 | 533,0 Mio |
| AKMGY | 297,50 | 312,14 | -4,69 | 303,50 | 290,25 | 295,73 | 214.215 | 63,4 Mio |
| BAKAB | 46,86 | 49,10 | -4,56 | 50,50 | 46,72 | 47,79 | 792.846 | 37,9 Mio |
| KLMSN | 36,08 | 37,70 | -4,30 | 38,30 | 35,90 | 36,80 | 4.618.956 | 170,0 Mio |
| ASTOR | 195,00 | 203,70 | -4,27 | 199,80 | 194,30 | 196,94 | 36.529.063 | 7.194,0 Mio |
| VANGD | 84,95 | 88,70 | -4,23 | 94,00 | 84,95 | 89,20 | 905.304 | 80,8 Mio |
| OZRDN | 33,28 | 34,60 | -3,82 | 34,96 | 33,06 | 33,98 | 612.486 | 20,8 Mio |
| QNBTR | 267,50 | 277,50 | -3,60 | 273,75 | 259,00 | 264,86 | 46.570 | 12,3 Mio |
| DITAS | 33,26 | 34,50 | -3,59 | 34,50 | 31,80 | 33,16 | 1.975.797 | 65,5 Mio |
| RNPOL | 3,02 | 3,13 | -3,51 | 3,13 | 2,98 | 3,03 | 12.781.599 | 38,7 Mio |
| EGEGY | 31,00 | 32,12 | -3,49 | 32,26 | 30,32 | 31,12 | 5.269.206 | 164,0 Mio |
| PINSU | 12,63 | 13,08 | -3,44 | 13,15 | 12,62 | 12,82 | 7.516.399 | 96,4 Mio |
| YGGYO | 213,70 | 221,00 | -3,30 | 223,60 | 213,70 | 218,67 | 255.698 | 55,9 Mio |
| LILAK | 39,26 | 40,54 | -3,16 | 40,72 | 39,10 | 39,65 | 6.568.200 | 260,4 Mio |
| AKCNS | 193,00 | 199,10 | -3,06 | 200,80 | 191,60 | 195,50 | 739.220 | 144,5 Mio |
| KORDS | 62,65 | 64,60 | -3,02 | 66,10 | 62,65 | 63,75 | 2.177.052 | 138,8 Mio |
| ULUSE | 209,60 | 216,10 | -3,01 | 237,10 | 203,80 | 219,83 | 1.222.476 | 268,7 Mio |
| SOKM | 51,55 | 53,15 | -3,01 | 53,70 | 51,50 | 52,18 | 9.404.585 | 490,7 Mio |
| MARTI | 2,10 | 2,16 | -2,78 | 2,33 | 2,09 | 2,20 | 288.355.281 | 635,6 Mio |
| BEGYO | 4,29 | 4,41 | -2,72 | 4,49 | 4,22 | 4,38 | 20.292.724 | 89,0 Mio |
| INTEK | 253,00 | 260,00 | -2,69 | 253,00 | 252,25 | 252,34 | 11.244 | 2,8 Mio |
| TAVHL | 321,50 | 330,25 | -2,65 | 331,25 | 320,00 | 324,21 | 4.566.534 | 1.480,5 Mio |
| ADGYO | 58,45 | 60,00 | -2,58 | 60,45 | 58,15 | 59,18 | 755.176 | 44,7 Mio |
| GLYHO | 16,13 | 16,55 | -2,54 | 16,85 | 15,96 | 16,24 | 10.654.319 | 173,1 Mio |
| BTCIM | 6,59 | 6,76 | -2,51 | 6,82 | 6,58 | 6,69 | 59.901.969 | 400,5 Mio |
| ARASE | 102,00 | 104,60 | -2,49 | 106,00 | 102,00 | 103,26 | 430.075 | 44,4 Mio |
| A1YEN | 34,02 | 34,88 | -2,47 | 35,06 | 33,90 | 34,24 | 2.632.542 | 90,1 Mio |
| BASGZ | 50,85 | 52,10 | -2,40 | 52,40 | 50,85 | 51,41 | 419.035 | 21,5 Mio |
| GENIL | 10,19 | 10,44 | -2,39 | 10,62 | 10,19 | 10,38 | 35.751.550 | 369,2 Mio |
