Son güncelleme tarihi: 09.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DITAS | 45,36 | 50,40 | -10,00 | 47,98 | 45,36 | 45,76 | 2.508.169 | 114,8 Mio |
| IHAAS | 43,48 | 48,30 | -9,98 | 49,72 | 43,48 | 44,69 | 10.279.350 | 459,3 Mio |
| SANEL | 39,32 | 42,28 | -7,00 | 42,28 | 38,90 | 40,31 | 597.827 | 24,1 Mio |
| HATSN | 42,44 | 44,52 | -4,67 | 43,64 | 41,02 | 42,43 | 6.271.734 | 266,1 Mio |
| BURCE | 62,75 | 65,50 | -4,20 | 66,30 | 61,25 | 63,48 | 1.835.424 | 116,5 Mio |
| VANGD | 60,00 | 62,40 | -3,85 | 63,65 | 59,50 | 61,08 | 749.596 | 45,8 Mio |
| FORMT | 3,57 | 3,71 | -3,77 | 3,87 | 3,55 | 3,69 | 247.155.795 | 911,8 Mio |
| EPLAS | 6,74 | 7,00 | -3,71 | 7,05 | 6,74 | 6,88 | 5.716.231 | 39,3 Mio |
| SEKFK | 9,94 | 10,30 | -3,50 | 10,09 | 9,51 | 9,82 | 1.856.808 | 18,2 Mio |
| KOTON | 17,35 | 17,95 | -3,34 | 18,24 | 17,15 | 17,48 | 12.021.598 | 210,1 Mio |
| EFOR | 22,46 | 23,18 | -3,11 | 24,06 | 22,46 | 22,93 | 29.243.601 | 670,5 Mio |
| SKYLP | 309,00 | 318,50 | -2,98 | 324,75 | 306,00 | 315,14 | 87.128 | 27,5 Mio |
| SAFKR | 28,36 | 29,22 | -2,94 | 29,50 | 28,08 | 28,74 | 9.355.118 | 268,9 Mio |
| ALKLC | 248,00 | 255,00 | -2,75 | 257,00 | 245,50 | 249,70 | 1.452.570 | 362,7 Mio |
| OBAMS | 7,83 | 8,04 | -2,61 | 8,19 | 7,75 | 7,95 | 61.404.840 | 488,2 Mio |
| MARMR | 3,01 | 3,08 | -2,27 | 3,16 | 2,96 | 3,07 | 224.763.307 | 689,8 Mio |
| KLYPV | 64,60 | 66,00 | -2,12 | 66,95 | 64,50 | 65,17 | 3.920.336 | 255,5 Mio |
| ETYAT | 25,94 | 26,48 | -2,04 | 26,48 | 25,12 | 25,79 | 284.921 | 7,3 Mio |
| GRTHO | 247,60 | 252,75 | -2,04 | 257,50 | 243,10 | 248,31 | 947.245 | 235,2 Mio |
| QNBTR | 292,00 | 298,00 | -2,01 | 292,00 | 290,00 | 290,08 | 22.095 | 6,4 Mio |
| ARENA | 28,08 | 28,62 | -1,89 | 28,48 | 27,86 | 28,10 | 2.030.007 | 57,0 Mio |
| TTRAK | 607,50 | 618,50 | -1,78 | 622,50 | 607,50 | 614,46 | 385.380 | 236,8 Mio |
| HKTM | 13,97 | 14,20 | -1,62 | 14,60 | 13,87 | 14,14 | 10.742.383 | 151,9 Mio |
| DGATE | 71,90 | 73,00 | -1,51 | 74,95 | 71,70 | 73,26 | 179.073 | 13,1 Mio |
| TUPRS | 219,80 | 223,00 | -1,43 | 223,90 | 218,90 | 220,76 | 32.632.299 | 7.204,1 Mio |
| BMSTL | 110,90 | 112,50 | -1,42 | 114,40 | 110,90 | 112,04 | 1.828.559 | 204,9 Mio |
| TRHOL | 728,00 | 738,00 | -1,36 | 740,00 | 694,00 | 717,73 | 518.171 | 371,9 Mio |
| CEMAS | 5,92 | 6,00 | -1,33 | 6,25 | 5,87 | 6,04 | 60.999.073 | 368,2 Mio |
| TEHOL | 13,79 | 13,96 | -1,22 | 14,20 | 13,60 | 13,94 | 85.863.299 | 1.197,0 Mio |
| QNBFK | 55,50 | 56,15 | -1,16 | 55,75 | 55,40 | 55,62 | 35.774 | 2,0 Mio |
| SELVA | 2,59 | 2,62 | -1,15 | 2,65 | 2,57 | 2,60 | 46.377.909 | 120,6 Mio |
| IZFAS | 55,40 | 56,00 | -1,07 | 57,00 | 54,50 | 55,80 | 5.218.956 | 291,2 Mio |
| TATEN | 10,39 | 10,50 | -1,05 | 10,89 | 10,15 | 10,45 | 25.399.549 | 265,4 Mio |
| YBTAS | 20,40 | 20,60 | -0,97 | 20,60 | 19,86 | 20,15 | 66.631 | 1,3 Mio |
| FENER | 3,31 | 3,34 | -0,90 | 3,32 | 3,26 | 3,29 | 187.504.597 | 617,5 Mio |
| TRCAS | 51,30 | 51,75 | -0,87 | 51,90 | 50,65 | 51,24 | 712.997 | 36,5 Mio |
| YAYLA | 28,46 | 28,70 | -0,84 | 28,76 | 27,34 | 28,42 | 1.231.946 | 35,0 Mio |
| ODINE | 350,50 | 353,25 | -0,78 | 355,75 | 349,25 | 352,43 | 233.321 | 82,2 Mio |
| KNFRT | 12,44 | 12,53 | -0,72 | 12,73 | 12,34 | 12,57 | 3.942.096 | 49,6 Mio |
| SDTTR | 193,00 | 194,40 | -0,72 | 195,70 | 192,50 | 193,79 | 726.615 | 140,8 Mio |
| YKSLN | 3,22 | 3,24 | -0,62 | 3,28 | 3,19 | 3,23 | 14.529.500 | 46,9 Mio |
| TDGYO | 25,70 | 25,86 | -0,62 | 26,34 | 23,66 | 24,87 | 2.427.820 | 60,4 Mio |
| AVTUR | 17,92 | 18,03 | -0,61 | 18,30 | 17,75 | 18,01 | 547.070 | 9,9 Mio |
| DERHL | 14,19 | 14,27 | -0,56 | 14,48 | 14,16 | 14,30 | 8.796.448 | 125,8 Mio |
| KGYO | 7,11 | 7,15 | -0,56 | 7,24 | 7,09 | 7,14 | 7.882.617 | 56,3 Mio |
| TARKM | 415,25 | 417,50 | -0,54 | 426,25 | 412,00 | 415,93 | 234.705 | 97,6 Mio |
| KOPOL | 5,95 | 5,98 | -0,50 | 6,09 | 5,95 | 6,00 | 8.202.946 | 49,2 Mio |
| BFREN | 164,20 | 165,00 | -0,48 | 166,90 | 163,50 | 164,36 | 522.979 | 86,0 Mio |
| EMKEL | 21,94 | 22,04 | -0,45 | 23,30 | 21,46 | 22,23 | 25.672.078 | 570,8 Mio |
| OZYSR | 49,98 | 50,20 | -0,44 | 52,55 | 49,98 | 51,48 | 1.488.748 | 76,6 Mio |
uzmanpara yazarları
