Son güncelleme tarihi: 16.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BETAE | 93,15 | 103,50 | -10,00 | 103,50 | 93,15 | 95,58 | 6.316.537 | 603,7 Mio |
| DSTKF | 2.802,50 | 3.112,50 | -9,96 | 2.802,50 | 2.802,50 | 2.802,50 | 12.514 | 35,1 Mio |
| ISVEA | 25,02 | 27,78 | -9,94 | 25,02 | 25,02 | 25,02 | 8.142.763 | 203,7 Mio |
| KONTR | 5,90 | 6,55 | -9,92 | 6,60 | 5,90 | 6,38 | 10.045.190 | 64,1 Mio |
| IHAAS | 59,75 | 66,05 | -9,54 | 64,00 | 59,60 | 61,03 | 3.792.707 | 231,5 Mio |
| TEKTU | 9,44 | 10,23 | -7,72 | 10,92 | 9,42 | 10,00 | 70.293.290 | 702,8 Mio |
| MRSHL | 1.895,00 | 2.049,00 | -7,52 | 2.052,00 | 1.890,00 | 1.936,89 | 85.829 | 166,2 Mio |
| KERVN | 6,20 | 6,68 | -7,19 | 6,68 | 6,02 | 6,19 | 1.336.792 | 8,3 Mio |
| SANFM | 9,15 | 9,85 | -7,11 | 9,84 | 9,15 | 9,38 | 17.392.299 | 163,2 Mio |
| BALAT | 76,00 | 81,75 | -7,03 | 81,80 | 76,00 | 79,26 | 54.585 | 4,3 Mio |
| INFO | 6,85 | 7,26 | -5,65 | 7,29 | 6,83 | 7,05 | 18.187.973 | 128,1 Mio |
| MARKA | 74,25 | 78,60 | -5,53 | 79,40 | 73,70 | 75,83 | 826.182 | 62,6 Mio |
| SVGYO | 13,00 | 13,72 | -5,25 | 15,09 | 13,00 | 14,28 | 80.664.174 | 1.151,7 Mio |
| EMPAE | 67,55 | 71,25 | -5,19 | 72,85 | 67,20 | 69,65 | 10.117.622 | 704,7 Mio |
| SANEL | 79,90 | 84,05 | -4,94 | 80,50 | 79,90 | 80,17 | 184.870 | 14,8 Mio |
| ORZAX | 102,50 | 107,80 | -4,92 | 113,60 | 97,05 | 105,82 | 77.613.990 | 8.213,1 Mio |
| OZRDN | 32,70 | 34,26 | -4,55 | 34,26 | 32,00 | 32,80 | 545.158 | 17,9 Mio |
| ZGOLD | 620,00 | 646,75 | -4,14 | 645,00 | 610,00 | 618,41 | 284.472 | 175,9 Mio |
| GMSTR | 525,50 | 547,00 | -3,93 | 534,00 | 521,50 | 528,77 | 1.731.745 | 915,7 Mio |
| BLUME | 31,72 | 33,00 | -3,88 | 33,30 | 31,36 | 32,19 | 2.302.376 | 74,1 Mio |
| ASTOR | 312,50 | 325,00 | -3,85 | 329,00 | 311,25 | 320,76 | 29.071.782 | 9.325,0 Mio |
| CEOEM | 26,44 | 27,50 | -3,85 | 29,04 | 26,16 | 27,51 | 8.564.637 | 235,6 Mio |
| FENER | 3,21 | 3,33 | -3,60 | 3,32 | 3,20 | 3,25 | 131.288.739 | 426,7 Mio |
| VKING | 24,78 | 25,70 | -3,58 | 27,48 | 24,66 | 26,08 | 2.588.504 | 67,5 Mio |
| SEGMN | 50,00 | 51,85 | -3,57 | 52,70 | 50,00 | 51,29 | 1.605.535 | 82,3 Mio |
| MEPET | 20,58 | 21,32 | -3,47 | 21,76 | 20,58 | 21,00 | 517.253 | 10,9 Mio |
| ICUGS | 5,75 | 5,95 | -3,36 | 6,36 | 5,71 | 6,01 | 35.312.928 | 212,1 Mio |
| AHGAZ | 36,22 | 37,42 | -3,21 | 37,42 | 36,22 | 36,77 | 3.828.752 | 140,8 Mio |
| ISGLK | 620,00 | 640,50 | -3,20 | 640,00 | 613,00 | 618,26 | 8.120.897 | 5.020,8 Mio |
| DGGYO | 38,32 | 39,58 | -3,18 | 39,56 | 38,30 | 38,71 | 175.146 | 6,8 Mio |
| ENERY | 9,68 | 9,98 | -3,01 | 9,96 | 9,68 | 9,81 | 55.736.743 | 546,9 Mio |
| EUPWR | 87,85 | 90,55 | -2,98 | 91,20 | 87,65 | 89,41 | 13.364.712 | 1.194,9 Mio |
| SKTAS | 3,43 | 3,53 | -2,83 | 3,59 | 3,43 | 3,49 | 27.648.250 | 96,6 Mio |
| KAREL | 10,30 | 10,58 | -2,65 | 10,63 | 10,29 | 10,39 | 19.897.888 | 204,1 Mio |
| GLDTR | 508,25 | 521,50 | -2,54 | 521,50 | 505,00 | 508,81 | 959.665 | 488,3 Mio |
| PAGYO | 159,60 | 163,70 | -2,50 | 169,00 | 159,10 | 164,56 | 256.570 | 42,2 Mio |
| AKENR | 11,01 | 11,29 | -2,48 | 11,58 | 10,97 | 11,24 | 18.255.999 | 205,2 Mio |
| IDGYO | 4,39 | 4,50 | -2,44 | 4,47 | 4,30 | 4,37 | 877.993 | 3,8 Mio |
| GZNMI | 58,80 | 60,25 | -2,41 | 61,80 | 58,80 | 59,78 | 1.412.047 | 84,4 Mio |
| MIATK | 34,24 | 35,04 | -2,28 | 35,68 | 33,88 | 34,36 | 29.656.950 | 1.018,9 Mio |
| BLCYT | 21,38 | 21,86 | -2,20 | 22,50 | 21,24 | 21,84 | 2.659.628 | 58,1 Mio |
| VKFYO | 26,96 | 27,56 | -2,18 | 28,00 | 26,50 | 27,05 | 408.617 | 11,1 Mio |
| BMSTL | 46,20 | 47,20 | -2,12 | 47,48 | 45,68 | 46,42 | 4.140.087 | 192,2 Mio |
| ORCAY | 4,18 | 4,27 | -2,11 | 4,27 | 4,07 | 4,16 | 1.876.312 | 7,8 Mio |
| DOFRB | 164,10 | 167,40 | -1,97 | 172,00 | 164,10 | 167,44 | 5.657.902 | 947,4 Mio |
| ANELE | 105,90 | 108,00 | -1,94 | 111,00 | 104,00 | 107,11 | 6.056.707 | 648,7 Mio |
| VANGD | 92,50 | 94,30 | -1,91 | 98,20 | 92,00 | 93,37 | 199.587 | 18,6 Mio |
| BRLSM | 17,36 | 17,69 | -1,87 | 17,93 | 17,21 | 17,46 | 4.979.847 | 87,0 Mio |
| ATAGY | 11,80 | 12,02 | -1,83 | 12,10 | 11,80 | 11,95 | 165.524 | 2,0 Mio |
| KORDS | 77,30 | 78,70 | -1,78 | 79,95 | 76,30 | 78,27 | 1.547.000 | 121,1 Mio |
uzmanpara yazarları
