Son güncelleme tarihi: 17.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 5,31 | 5,90 | -10,00 | 5,31 | 5,31 | 5,31 | 2.509.207 | 13,3 Mio |
| SSAAT | 45,36 | 50,40 | -10,00 | 48,90 | 45,36 | 46,51 | 81.320.955 | 3.782,1 Mio |
| EMPAE | 60,80 | 67,55 | -9,99 | 67,90 | 60,80 | 63,10 | 14.915.015 | 941,1 Mio |
| DSTKF | 2.522,50 | 2.802,50 | -9,99 | 2.522,50 | 2.522,50 | 2.522,50 | 1.290.945 | 3.256,4 Mio |
| TRILC | 1,50 | 1,66 | -9,64 | 1,60 | 1,50 | 1,54 | 14.835.130 | 22,9 Mio |
| SEKUR | 11,25 | 12,40 | -9,27 | 12,30 | 11,25 | 11,43 | 954.546 | 10,9 Mio |
| SANEL | 72,50 | 79,90 | -9,26 | 76,45 | 72,50 | 74,70 | 207.666 | 15,5 Mio |
| KLRHO | 84,50 | 92,75 | -8,89 | 92,50 | 83,90 | 86,87 | 5.888.165 | 511,5 Mio |
| ASTOR | 286,50 | 312,50 | -8,32 | 312,25 | 286,00 | 293,84 | 35.619.080 | 10.466,2 Mio |
| MTRKS | 27,60 | 29,78 | -7,32 | 29,92 | 27,60 | 28,95 | 1.375.147 | 39,8 Mio |
| MCARD | 132,60 | 142,20 | -6,75 | 141,70 | 132,10 | 135,75 | 2.095.370 | 284,4 Mio |
| AKFIS | 91,00 | 97,30 | -6,47 | 97,00 | 90,60 | 92,60 | 3.954.769 | 366,2 Mio |
| KLYPV | 62,05 | 65,80 | -5,70 | 65,65 | 62,05 | 63,62 | 2.755.944 | 175,3 Mio |
| DMRGD | 13,03 | 13,81 | -5,65 | 13,88 | 12,70 | 13,20 | 64.012.015 | 845,2 Mio |
| EKOS | 6,02 | 6,38 | -5,64 | 6,36 | 5,79 | 6,07 | 17.912.851 | 108,7 Mio |
| ANELE | 100,10 | 105,90 | -5,48 | 109,60 | 100,10 | 105,58 | 5.333.612 | 563,1 Mio |
| OYYAT | 38,46 | 40,64 | -5,36 | 40,64 | 38,46 | 39,18 | 274.171 | 10,7 Mio |
| IZFAS | 59,65 | 63,00 | -5,32 | 63,00 | 58,25 | 60,43 | 3.363.926 | 203,3 Mio |
| INFO | 6,50 | 6,85 | -5,11 | 6,78 | 6,17 | 6,36 | 34.124.746 | 217,0 Mio |
| PNLSN | 46,34 | 48,82 | -5,08 | 49,00 | 46,10 | 47,43 | 1.074.778 | 51,0 Mio |
| CEOEM | 25,10 | 26,44 | -5,07 | 26,78 | 25,10 | 25,77 | 3.610.330 | 93,0 Mio |
| TERA | 159,70 | 168,00 | -4,94 | 169,10 | 159,70 | 164,09 | 18.899.698 | 3.101,2 Mio |
| BORLS | 6,15 | 6,46 | -4,80 | 6,54 | 6,10 | 6,26 | 8.901.406 | 55,7 Mio |
| ORGE | 104,90 | 110,10 | -4,72 | 111,10 | 104,60 | 106,97 | 514.717 | 55,1 Mio |
| BLCYT | 20,38 | 21,38 | -4,68 | 21,42 | 20,38 | 20,75 | 2.528.244 | 52,5 Mio |
| ATSYH | 123,00 | 129,00 | -4,65 | 125,00 | 123,00 | 124,23 | 42.926 | 5,3 Mio |
| KTLEV | 189,20 | 198,30 | -4,59 | 198,50 | 189,20 | 193,87 | 16.400.470 | 3.179,6 Mio |
| TEKTU | 9,01 | 9,44 | -4,56 | 9,54 | 8,98 | 9,17 | 15.740.266 | 144,4 Mio |
| FRMPL | 33,08 | 34,66 | -4,56 | 34,88 | 32,92 | 33,50 | 2.377.675 | 79,7 Mio |
| BRSAN | 549,50 | 575,50 | -4,52 | 573,00 | 548,00 | 556,91 | 1.061.972 | 591,4 Mio |
| KAPLM | 465,75 | 487,75 | -4,51 | 492,25 | 465,75 | 476,81 | 132.445 | 63,2 Mio |
| QUAGR | 3,41 | 3,57 | -4,48 | 3,56 | 3,41 | 3,46 | 46.192.630 | 160,0 Mio |
| BARMA | 64,55 | 67,50 | -4,37 | 67,50 | 63,15 | 65,64 | 3.671.251 | 241,0 Mio |
| ICUGS | 5,50 | 5,75 | -4,35 | 5,78 | 5,50 | 5,63 | 10.397.147 | 58,5 Mio |
| SASA | 2,43 | 2,54 | -4,33 | 2,55 | 2,41 | 2,46 | 2.078.359.615 | 5.119,9 Mio |
| ZRE20 | 181,85 | 190,00 | -4,29 | 193,65 | 181,85 | 182,76 | 10.997 | 2,0 Mio |
| COSMO | 136,00 | 142,00 | -4,23 | 142,00 | 136,00 | 138,33 | 31.191 | 4,3 Mio |
| KUYAS | 68,00 | 71,00 | -4,23 | 71,30 | 67,85 | 69,44 | 8.220.616 | 570,8 Mio |
| HEKTS | 3,03 | 3,16 | -4,11 | 3,16 | 3,02 | 3,07 | 339.320.233 | 1.040,6 Mio |
| SARKY | 25,20 | 26,26 | -4,04 | 26,12 | 25,16 | 25,55 | 3.915.765 | 100,1 Mio |
| SMRVA | 12,67 | 13,20 | -4,02 | 13,23 | 12,60 | 12,80 | 9.999.374 | 128,0 Mio |
| KLKIM | 26,78 | 27,90 | -4,01 | 27,94 | 26,52 | 27,02 | 2.790.582 | 75,4 Mio |
| INVEO | 7,82 | 8,14 | -3,93 | 8,14 | 7,73 | 7,96 | 3.593.826 | 28,6 Mio |
| EREGL | 42,34 | 44,06 | -3,90 | 44,00 | 42,14 | 42,91 | 96.997.009 | 4.161,6 Mio |
| INTEK | 284,50 | 296,00 | -3,89 | 296,25 | 276,25 | 283,26 | 13.479 | 3,8 Mio |
| UCAYM | 29,80 | 31,00 | -3,87 | 31,00 | 29,56 | 30,07 | 7.240.879 | 217,7 Mio |
| SAYAS | 45,32 | 47,14 | -3,86 | 47,50 | 45,32 | 46,08 | 510.042 | 23,5 Mio |
| MRSHL | 1.822,00 | 1.895,00 | -3,85 | 1.905,00 | 1.822,00 | 1.861,26 | 43.604 | 81,2 Mio |
| GRTHO | 241,00 | 250,50 | -3,79 | 253,00 | 235,00 | 243,90 | 1.159.442 | 282,8 Mio |
| PRKME | 18,19 | 18,90 | -3,76 | 19,12 | 18,18 | 18,39 | 2.627.416 | 48,3 Mio |
uzmanpara yazarları
