Son güncelleme tarihi: 20.05.2026 16:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 19,50 | 21,66 | -9,97 | 21,68 | 19,50 | 20,02 | 64.577.850 | 1.292,7 Mio |
| GEDIK | 6,91 | 7,67 | -9,91 | 8,05 | 6,91 | 7,33 | 84.438.942 | 618,6 Mio |
| HURGZ | 7,92 | 8,77 | -9,69 | 8,77 | 7,90 | 8,20 | 18.763.676 | 153,8 Mio |
| INVEO | 8,43 | 9,29 | -9,26 | 9,45 | 8,37 | 8,68 | 33.127.862 | 287,3 Mio |
| BRLSM | 21,32 | 23,40 | -8,89 | 25,48 | 21,06 | 22,95 | 67.084.519 | 1.539,3 Mio |
| RALYH | 259,00 | 280,75 | -7,75 | 281,00 | 253,00 | 266,63 | 1.598.675 | 426,3 Mio |
| ISSEN | 9,72 | 10,52 | -7,60 | 11,44 | 9,53 | 10,63 | 30.089.528 | 319,9 Mio |
| ATATP | 191,70 | 206,90 | -7,35 | 216,30 | 190,10 | 204,24 | 4.663.879 | 952,5 Mio |
| ALGYO | 7,62 | 8,21 | -7,19 | 8,21 | 7,39 | 7,70 | 171.881.987 | 1.322,9 Mio |
| KLSYN | 9,86 | 10,62 | -7,16 | 10,80 | 9,67 | 10,00 | 11.852.680 | 118,5 Mio |
| PNSUT | 14,15 | 15,21 | -6,97 | 15,20 | 14,07 | 14,48 | 6.990.184 | 101,2 Mio |
| TDGYO | 14,47 | 15,48 | -6,52 | 15,53 | 14,00 | 14,71 | 1.354.735 | 19,9 Mio |
| YATAS | 41,70 | 44,50 | -6,29 | 44,56 | 41,02 | 42,29 | 3.762.067 | 159,1 Mio |
| GARFA | 31,76 | 33,84 | -6,15 | 33,82 | 31,62 | 32,57 | 2.110.443 | 68,7 Mio |
| EGPRO | 36,60 | 38,98 | -6,11 | 39,18 | 36,54 | 37,73 | 1.248.823 | 47,1 Mio |
| INGRM | 444,25 | 472,75 | -6,03 | 472,75 | 440,50 | 453,85 | 98.321 | 44,6 Mio |
| TERA | 225,00 | 238,00 | -5,46 | 238,00 | 224,00 | 228,78 | 14.064.006 | 3.217,6 Mio |
| BRKO | 11,36 | 12,00 | -5,33 | 12,03 | 11,36 | 11,41 | 489.018 | 5,6 Mio |
| TGSAS | 178,80 | 188,80 | -5,30 | 195,70 | 177,40 | 185,93 | 921.150 | 171,3 Mio |
| ISBIR | 76,00 | 80,25 | -5,30 | 82,00 | 81,85 | 78,79 | 35.518 | 2,8 Mio |
| ARMGD | 119,00 | 125,60 | -5,25 | 138,10 | 113,10 | 118,28 | 3.128.332 | 370,0 Mio |
| ENPRA | 70,00 | 73,80 | -5,15 | 71,95 | 71,95 | 71,38 | 87.271 | 6,2 Mio |
| SERNT | 9,98 | 10,50 | -4,95 | 11,00 | 9,80 | 10,31 | 64.761.943 | 668,0 Mio |
| AVOD | 4,65 | 4,89 | -4,91 | 4,99 | 4,56 | 4,78 | 24.281.759 | 116,0 Mio |
| ARENA | 31,60 | 33,20 | -4,82 | 33,34 | 31,44 | 32,49 | 3.542.020 | 115,1 Mio |
| SNICA | 4,25 | 4,46 | -4,71 | 4,50 | 4,24 | 4,42 | 17.082.544 | 75,5 Mio |
| TRMET | 113,20 | 118,70 | -4,63 | 117,90 | 113,10 | 115,10 | 3.105.902 | 357,5 Mio |
| BESLR | 15,21 | 15,93 | -4,52 | 15,79 | 15,16 | 15,43 | 3.664.673 | 56,6 Mio |
| GIPTA | 69,95 | 73,25 | -4,51 | 74,00 | 67,25 | 70,72 | 3.732.551 | 264,0 Mio |
| KGYO | 12,28 | 12,85 | -4,44 | 12,89 | 12,23 | 12,52 | 15.779.027 | 197,6 Mio |
| ORMA | 200,80 | 210,00 | -4,38 | 207,80 | 202,80 | 202,42 | 5.918 | 1,2 Mio |
| AKENR | 12,04 | 12,59 | -4,37 | 13,39 | 11,92 | 12,79 | 43.317.600 | 553,5 Mio |
| ANGEN | 11,81 | 12,35 | -4,37 | 12,80 | 11,79 | 12,28 | 9.396.909 | 115,3 Mio |
| OTTO | 273,75 | 286,25 | -4,37 | 291,75 | 272,00 | 279,90 | 253.126 | 70,8 Mio |
| YONGA | 56,10 | 58,65 | -4,35 | 58,50 | 58,40 | 57,30 | 6.428 | 0,4 Mio |
| BRSAN | 490,25 | 512,50 | -4,34 | 512,50 | 488,00 | 495,23 | 1.912.607 | 947,2 Mio |
| MEGMT | 81,50 | 85,15 | -4,29 | 85,45 | 81,30 | 83,33 | 5.067.649 | 422,3 Mio |
| TATGD | 20,22 | 21,12 | -4,26 | 21,42 | 20,22 | 20,68 | 3.225.309 | 66,7 Mio |
| FMIZP | 290,75 | 303,50 | -4,20 | 305,25 | 290,00 | 296,86 | 69.192 | 20,5 Mio |
| HUBVC | 3,68 | 3,84 | -4,17 | 3,91 | 3,66 | 3,71 | 2.218.713 | 8,2 Mio |
| KARTN | 111,20 | 116,00 | -4,14 | 117,60 | 111,20 | 113,71 | 333.375 | 37,9 Mio |
| HEKTS | 3,97 | 4,14 | -4,11 | 4,20 | 3,88 | 4,06 | 313.216.137 | 1.270,7 Mio |
| ACSEL | 151,70 | 158,20 | -4,11 | 166,00 | 149,70 | 158,28 | 1.012.203 | 160,2 Mio |
| ANSGR | 28,20 | 29,40 | -4,08 | 29,26 | 28,10 | 28,77 | 5.754.680 | 165,5 Mio |
| FORMT | 2,35 | 2,45 | -4,08 | 2,44 | 2,34 | 2,38 | 45.453.125 | 108,4 Mio |
| SANEL | 41,24 | 42,98 | -4,05 | 43,64 | 41,04 | 42,31 | 327.102 | 13,8 Mio |
| GLRYH | 3,56 | 3,71 | -4,04 | 3,72 | 3,56 | 3,64 | 9.917.983 | 36,1 Mio |
| IZFAS | 62,15 | 64,75 | -4,02 | 64,65 | 61,95 | 62,83 | 1.893.104 | 118,9 Mio |
| MCARD | 190,50 | 198,40 | -3,98 | 204,00 | 183,80 | 192,49 | 5.014.437 | 965,2 Mio |
| PRKAB | 40,22 | 41,88 | -3,96 | 42,60 | 39,80 | 40,84 | 2.343.992 | 95,7 Mio |
