Son güncelleme tarihi: 12.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASTOR | 265,50 | 295,00 | -10,00 | 300,75 | 265,50 | 280,58 | 41.034.438 | 11.513,6 Mio |
| RUBNS | 27,54 | 30,60 | -10,00 | 28,98 | 27,54 | 27,72 | 18.803.622 | 521,2 Mio |
| ENDAE | 19,75 | 21,94 | -9,98 | 23,44 | 19,75 | 20,73 | 31.311.802 | 649,2 Mio |
| EMPAE | 128,50 | 142,70 | -9,95 | 128,50 | 128,50 | 128,50 | 247.462 | 31,8 Mio |
| ISKPL | 9,00 | 9,99 | -9,91 | 9,84 | 9,00 | 9,14 | 131.708.576 | 1.204,4 Mio |
| OSTIM | 2,75 | 3,02 | -8,94 | 3,32 | 2,72 | 3,06 | 198.779.797 | 609,2 Mio |
| ALGYO | 5,75 | 6,27 | -8,29 | 6,12 | 5,65 | 5,87 | 145.867.041 | 856,1 Mio |
| GSDDE | 13,21 | 14,40 | -8,26 | 14,90 | 13,05 | 13,80 | 18.986.468 | 262,0 Mio |
| RALYH | 211,50 | 229,50 | -7,84 | 231,00 | 209,20 | 216,24 | 4.263.348 | 921,9 Mio |
| GSDHO | 6,09 | 6,60 | -7,73 | 6,81 | 6,04 | 6,37 | 73.881.039 | 470,4 Mio |
| ENSRI | 10,40 | 11,22 | -7,31 | 11,57 | 10,10 | 10,47 | 105.611.599 | 1.106,0 Mio |
| CELHA | 14,84 | 16,00 | -7,25 | 16,37 | 14,76 | 15,35 | 10.148.585 | 155,8 Mio |
| BRKVY | 93,70 | 101,00 | -7,23 | 105,50 | 93,00 | 99,20 | 3.174.845 | 315,0 Mio |
| MERKO | 1,81 | 1,94 | -6,70 | 1,97 | 1,79 | 1,87 | 123.495.438 | 230,3 Mio |
| DOFRB | 153,70 | 162,90 | -5,65 | 167,00 | 150,80 | 157,15 | 8.241.073 | 1.295,0 Mio |
| KRGYO | 2,88 | 3,04 | -5,26 | 3,14 | 2,88 | 2,98 | 63.996.454 | 190,6 Mio |
| AYEN | 38,44 | 40,44 | -4,95 | 41,00 | 38,38 | 39,29 | 3.164.351 | 124,3 Mio |
| AYCES | 606,00 | 636,50 | -4,79 | 663,00 | 602,00 | 627,37 | 307.969 | 193,2 Mio |
| EKDMR | 64,00 | 67,10 | -4,62 | 68,60 | 64,00 | 66,42 | 32.283.743 | 2.144,1 Mio |
| GEDIK | 7,09 | 7,43 | -4,58 | 7,69 | 7,09 | 7,36 | 19.515.658 | 143,6 Mio |
| BESTE | 45,62 | 47,78 | -4,52 | 49,70 | 43,70 | 47,07 | 57.037.291 | 2.684,6 Mio |
| FLAP | 13,72 | 14,36 | -4,46 | 14,40 | 13,60 | 13,83 | 1.267.385 | 17,5 Mio |
| EUYO | 6,28 | 6,56 | -4,27 | 6,54 | 6,11 | 6,31 | 864.436 | 5,5 Mio |
| DITAS | 42,08 | 43,94 | -4,23 | 46,48 | 41,54 | 44,39 | 4.094.821 | 181,8 Mio |
| OFSYM | 57,55 | 60,00 | -4,08 | 60,35 | 57,40 | 58,91 | 4.021.141 | 236,9 Mio |
| SDTTR | 247,00 | 257,50 | -4,08 | 258,25 | 244,70 | 251,93 | 1.492.105 | 375,9 Mio |
| DCTTR | 12,00 | 12,50 | -4,00 | 12,72 | 11,98 | 12,18 | 9.476.285 | 115,4 Mio |
| ZGYO | 40,10 | 41,74 | -3,93 | 41,94 | 39,54 | 40,52 | 7.204.198 | 291,9 Mio |
| NETCD | 161,10 | 167,40 | -3,76 | 169,70 | 153,40 | 161,50 | 10.455.654 | 1.688,6 Mio |
| ULUSE | 311,25 | 323,25 | -3,71 | 329,00 | 309,25 | 318,38 | 333.861 | 106,3 Mio |
| GENIL | 7,82 | 8,12 | -3,69 | 8,53 | 7,82 | 8,01 | 127.097.539 | 1.017,7 Mio |
| FRIGO | 2,93 | 3,04 | -3,62 | 3,10 | 2,93 | 2,99 | 33.264.197 | 99,5 Mio |
| SOKE | 15,33 | 15,85 | -3,28 | 16,17 | 14,87 | 15,35 | 8.169.009 | 125,4 Mio |
| ZERGY | 13,96 | 14,43 | -3,26 | 14,82 | 13,83 | 14,36 | 14.872.057 | 213,5 Mio |
| ATATR | 18,05 | 18,65 | -3,22 | 19,28 | 18,05 | 18,83 | 48.384.609 | 911,0 Mio |
| TERA | 217,50 | 224,50 | -3,12 | 237,00 | 213,30 | 228,34 | 35.209.736 | 8.039,6 Mio |
| TEZOL | 17,44 | 18,00 | -3,11 | 18,15 | 17,44 | 17,74 | 7.619.170 | 135,2 Mio |
| DAPGM | 10,66 | 11,00 | -3,09 | 11,42 | 10,12 | 10,79 | 319.677.591 | 3.448,8 Mio |
| DOGUB | 98,40 | 101,50 | -3,05 | 103,70 | 95,05 | 99,68 | 372.781 | 37,2 Mio |
| BASCM | 16,00 | 16,50 | -3,03 | 16,36 | 16,00 | 16,18 | 65.660 | 1,1 Mio |
| GLBMD | 12,48 | 12,87 | -3,03 | 12,88 | 12,32 | 12,52 | 385.428 | 4,8 Mio |
| TGSAS | 173,00 | 178,40 | -3,03 | 184,90 | 173,00 | 179,09 | 308.059 | 55,2 Mio |
| EKOS | 7,45 | 7,68 | -2,99 | 7,83 | 7,42 | 7,64 | 26.513.534 | 202,5 Mio |
| SKYLP | 310,25 | 319,75 | -2,97 | 319,25 | 304,25 | 310,92 | 61.296 | 19,1 Mio |
| CRFSA | 147,90 | 152,40 | -2,95 | 155,50 | 145,60 | 151,23 | 791.561 | 119,7 Mio |
| ICBCT | 20,64 | 21,26 | -2,92 | 21,98 | 20,22 | 21,11 | 10.790.927 | 227,8 Mio |
| KNFRT | 13,90 | 14,31 | -2,87 | 15,38 | 13,66 | 14,26 | 5.941.065 | 84,7 Mio |
| AKSUE | 36,92 | 38,00 | -2,84 | 38,44 | 36,36 | 37,28 | 1.876.896 | 70,0 Mio |
| KUVVA | 147,80 | 152,10 | -2,83 | 154,40 | 145,50 | 148,59 | 112.074 | 16,7 Mio |
| AVHOL | 49,10 | 50,50 | -2,77 | 51,00 | 48,50 | 49,32 | 3.788.481 | 186,9 Mio |
uzmanpara yazarları
