Son güncelleme tarihi: 11.05.2026 13:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HDFGS | 3,43 | 3,81 | -9,97 | 3,62 | 3,43 | 3,48 | 293.606.278 | 1.020,7 Mio |
| YATAS | 44,06 | 48,94 | -9,97 | 44,52 | 44,06 | 44,09 | 5.298.060 | 233,6 Mio |
| DOFRB | 165,50 | 183,80 | -9,96 | 180,00 | 165,50 | 167,78 | 5.592.896 | 938,4 Mio |
| KLSYN | 11,34 | 12,53 | -9,50 | 12,07 | 11,28 | 11,49 | 33.267.148 | 382,3 Mio |
| KLRHO | 122,90 | 134,60 | -8,69 | 147,80 | 122,80 | 132,84 | 16.289.599 | 2.163,8 Mio |
| ENSRI | 10,23 | 11,18 | -8,50 | 11,50 | 10,07 | 10,42 | 132.107.583 | 1.375,6 Mio |
| ISBIR | 76,00 | 82,10 | -7,43 | 82,30 | 82,10 | 76,47 | 46.110 | 3,5 Mio |
| DSTKF | 2.315,00 | 2.498,00 | -7,33 | 2.355,00 | 2.249,00 | 2.266,95 | 838.901 | 1.901,7 Mio |
| MMCAS | 78,20 | 84,00 | -6,90 | 85,00 | 84,00 | 78,94 | 11.844 | 0,9 Mio |
| SRVGY | 3,37 | 3,56 | -5,34 | 3,49 | 3,34 | 3,38 | 39.688.178 | 134,1 Mio |
| CELHA | 13,75 | 14,47 | -4,98 | 14,39 | 13,70 | 14,02 | 7.877.320 | 110,5 Mio |
| UFUK | 1.355,00 | 1.424,00 | -4,85 | 1.464,00 | 1.340,00 | 1.374,69 | 24.206 | 33,3 Mio |
| MANAS | 27,30 | 28,66 | -4,75 | 28,72 | 26,82 | 27,51 | 34.364.657 | 945,3 Mio |
| PLTUR | 26,62 | 27,90 | -4,59 | 27,10 | 25,66 | 26,44 | 6.311.679 | 166,9 Mio |
| YYAPI | 1,12 | 1,17 | -4,27 | 1,12 | 1,12 | 1,12 | 5.272.122 | 5,9 Mio |
| PASEU | 99,00 | 103,30 | -4,16 | 104,40 | 98,20 | 100,13 | 13.943.939 | 1.396,1 Mio |
| AYCES | 670,00 | 699,00 | -4,15 | 719,50 | 653,00 | 678,05 | 333.056 | 225,8 Mio |
| BIZIM | 32,02 | 33,38 | -4,07 | 36,70 | 31,80 | 34,16 | 3.309.704 | 113,2 Mio |
| EFOR | 13,03 | 13,57 | -3,98 | 13,96 | 12,73 | 13,10 | 137.361.948 | 1.799,0 Mio |
| ICUGS | 6,05 | 6,30 | -3,97 | 6,29 | 5,87 | 6,03 | 11.189.532 | 67,5 Mio |
| ULUSE | 235,20 | 244,90 | -3,96 | 246,20 | 224,00 | 233,13 | 619.829 | 144,5 Mio |
| ENKAI | 107,00 | 111,30 | -3,86 | 109,00 | 106,20 | 107,35 | 9.661.361 | 1.037,1 Mio |
| PAGYO | 128,50 | 133,55 | -3,78 | 137,00 | 127,50 | 130,67 | 290.936 | 38,0 Mio |
| FLAP | 13,84 | 14,38 | -3,76 | 14,80 | 13,85 | 14,21 | 1.250.530 | 17,8 Mio |
| ZERGY | 20,42 | 21,20 | -3,68 | 21,42 | 20,40 | 20,73 | 7.334.749 | 152,1 Mio |
| ECOGR | 37,16 | 38,48 | -3,43 | 38,20 | 36,50 | 37,19 | 7.112.159 | 264,5 Mio |
| HLGYO | 5,92 | 6,12 | -3,27 | 6,04 | 5,88 | 5,92 | 31.260.704 | 185,1 Mio |
| ALGYO | 6,97 | 7,20 | -3,19 | 7,12 | 6,75 | 6,93 | 52.855.075 | 366,6 Mio |
| EMNIS | 185,00 | 191,10 | -3,19 | 191,50 | 191,50 | 187,92 | 23.104 | 4,3 Mio |
| OFSYM | 65,65 | 67,80 | -3,17 | 71,30 | 63,00 | 66,04 | 4.440.060 | 293,2 Mio |
| HEKTS | 4,30 | 4,44 | -3,15 | 4,57 | 4,21 | 4,36 | 768.816.643 | 3.353,2 Mio |
| SDTTR | 279,00 | 288,00 | -3,13 | 300,00 | 268,00 | 278,23 | 3.284.138 | 913,8 Mio |
| VAKKO | 80,65 | 83,25 | -3,12 | 83,85 | 80,45 | 81,13 | 498.719 | 40,5 Mio |
| GUNDG | 826,00 | 852,50 | -3,11 | 864,50 | 822,00 | 843,36 | 122.856 | 103,6 Mio |
| BURVA | 1.250,00 | 1.290,00 | -3,10 | 1.294,00 | 1.230,00 | 1.267,06 | 20.461 | 25,9 Mio |
| IHAAS | 78,90 | 81,40 | -3,07 | 82,40 | 78,30 | 79,42 | 654.304 | 52,0 Mio |
| YESIL | 1,59 | 1,64 | -3,05 | 1,64 | 1,59 | 1,61 | 24.907.770 | 40,2 Mio |
| ECZYT | 376,50 | 387,75 | -2,90 | 399,50 | 371,50 | 382,69 | 574.913 | 220,0 Mio |
| PATEK | 26,04 | 26,80 | -2,84 | 27,12 | 25,98 | 26,40 | 24.817.888 | 655,0 Mio |
| EDATA | 24,64 | 25,34 | -2,76 | 25,90 | 24,50 | 25,09 | 3.572.571 | 89,6 Mio |
| ATLAS | 9,15 | 9,40 | -2,66 | 9,41 | 9,01 | 9,15 | 1.086.073 | 9,9 Mio |
| BSOKE | 38,46 | 39,50 | -2,63 | 39,46 | 38,40 | 38,77 | 3.193.300 | 123,8 Mio |
| RYGYO | 31,08 | 31,90 | -2,57 | 31,80 | 30,96 | 31,36 | 1.482.963 | 46,5 Mio |
| METRO | 6,92 | 7,10 | -2,54 | 7,29 | 6,90 | 7,02 | 8.764.510 | 61,5 Mio |
| MEYSU | 21,02 | 21,56 | -2,50 | 22,06 | 20,88 | 21,30 | 24.555.645 | 523,1 Mio |
| GSRAY | 1,19 | 1,22 | -2,46 | 1,23 | 1,17 | 1,19 | 435.680.496 | 517,6 Mio |
| GSDDE | 15,14 | 15,52 | -2,45 | 16,19 | 14,99 | 15,52 | 9.699.820 | 150,6 Mio |
| SEKFK | 12,00 | 12,30 | -2,44 | 12,30 | 11,99 | 12,08 | 623.209 | 7,5 Mio |
| GLYHO | 15,04 | 15,40 | -2,34 | 15,61 | 14,99 | 15,26 | 16.361.429 | 249,6 Mio |
| ADGYO | 60,55 | 62,00 | -2,34 | 63,00 | 60,35 | 61,39 | 738.171 | 45,3 Mio |
