Son güncelleme tarihi: 14.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 3.240.000,00 | 3.600.000,00 | -10,00 | 3.240.000,00 | 3.240.000,00 | 3.240.000,00 | 1 | 3,2 Mio |
| OTTO | 425,25 | 472,50 | -10,00 | 425,25 | 425,25 | 425,25 | 30.260 | 12,9 Mio |
| HDFGS | 3,52 | 3,91 | -9,97 | 3,95 | 3,52 | 3,67 | 252.497.186 | 928,0 Mio |
| KTLEV | 30,70 | 34,10 | -9,97 | 35,00 | 30,70 | 32,61 | 99.646.638 | 3.249,3 Mio |
| DOFER | 34,12 | 37,90 | -9,97 | 38,16 | 34,12 | 35,35 | 3.962.497 | 140,1 Mio |
| SMRVA | 83,65 | 92,90 | -9,96 | 91,55 | 83,65 | 85,46 | 13.046.792 | 1.114,9 Mio |
| BORLS | 2,82 | 3,13 | -9,90 | 3,03 | 2,82 | 2,86 | 102.282.137 | 292,3 Mio |
| KLSYN | 7,29 | 8,09 | -9,89 | 8,40 | 7,29 | 7,67 | 21.753.438 | 166,9 Mio |
| BRMEN | 11,40 | 12,64 | -9,81 | 12,60 | 11,40 | 12,01 | 365.651 | 4,4 Mio |
| EMKEL | 21,42 | 23,66 | -9,47 | 24,08 | 21,42 | 22,94 | 16.222.616 | 372,2 Mio |
| A1YEN | 31,46 | 34,22 | -8,07 | 34,02 | 31,18 | 32,32 | 8.340.396 | 269,6 Mio |
| GZNMI | 42,86 | 46,58 | -7,99 | 46,80 | 42,66 | 44,31 | 9.968.324 | 441,7 Mio |
| BURVA | 698,00 | 758,00 | -7,92 | 747,50 | 697,50 | 717,27 | 62.027 | 44,5 Mio |
| ATEKS | 105,10 | 113,40 | -7,32 | 111,50 | 102,10 | 105,97 | 56.453 | 6,0 Mio |
| AHSGY | 22,48 | 24,20 | -7,11 | 26,60 | 22,04 | 24,57 | 23.166.763 | 569,1 Mio |
| EGPRO | 25,36 | 27,26 | -6,97 | 27,52 | 24,92 | 26,45 | 1.534.563 | 40,6 Mio |
| TRHOL | 713,00 | 765,00 | -6,80 | 763,50 | 713,00 | 733,52 | 259.789 | 190,6 Mio |
| ISBIR | 81,35 | 87,00 | -6,49 | 86,00 | 79,00 | 81,60 | 47.461 | 3,9 Mio |
| EDATA | 7,86 | 8,40 | -6,43 | 8,55 | 7,83 | 8,10 | 27.433.268 | 222,3 Mio |
| BURCE | 73,50 | 78,55 | -6,43 | 79,45 | 73,20 | 75,99 | 2.435.911 | 185,1 Mio |
| ZERGY | 9,97 | 10,63 | -6,21 | 10,66 | 9,97 | 10,32 | 27.720.554 | 286,2 Mio |
| PATEK | 20,28 | 21,60 | -6,11 | 21,66 | 20,20 | 20,95 | 27.310.645 | 572,0 Mio |
| MEGAP | 2,82 | 3,00 | -6,00 | 2,95 | 2,82 | 2,87 | 4.059.223 | 11,6 Mio |
| MEGAP | 2,82 | 3,00 | -6,00 | 2,95 | 2,82 | 2,87 | 4.059.223 | 11,6 Mio |
| QNBTR | 499,25 | 531,00 | -5,98 | 527,00 | 490,00 | 496,24 | 20.597 | 10,2 Mio |
| ARDYZ | 38,00 | 40,28 | -5,66 | 40,74 | 37,78 | 39,29 | 7.814.462 | 307,0 Mio |
| SKTAS | 3,85 | 4,08 | -5,64 | 4,16 | 3,85 | 3,98 | 20.986.017 | 83,6 Mio |
| BMSCH | 18,69 | 19,80 | -5,61 | 19,95 | 17,96 | 19,04 | 9.724.953 | 185,1 Mio |
| ARFYE | 35,78 | 37,90 | -5,59 | 41,00 | 34,12 | 37,38 | 98.652.234 | 3.687,8 Mio |
| FZLGY | 14,53 | 15,37 | -5,47 | 15,37 | 14,53 | 14,92 | 12.558.945 | 187,4 Mio |
| TATEN | 9,71 | 10,26 | -5,36 | 10,26 | 9,71 | 9,98 | 9.723.199 | 97,1 Mio |
| ARENA | 29,84 | 31,48 | -5,21 | 31,54 | 29,70 | 30,35 | 1.969.785 | 59,8 Mio |
| EKIZ | 121,00 | 127,20 | -4,87 | 127,20 | 120,90 | 121,52 | 32.154 | 3,9 Mio |
| LMKDC | 29,00 | 30,46 | -4,79 | 30,68 | 28,88 | 29,59 | 7.080.224 | 209,5 Mio |
| GIPTA | 63,00 | 66,15 | -4,76 | 66,15 | 62,65 | 64,39 | 6.583.593 | 423,9 Mio |
| BLUME | 44,80 | 46,98 | -4,64 | 48,06 | 44,80 | 46,36 | 2.104.501 | 97,6 Mio |
| ADESE | 1,70 | 1,78 | -4,49 | 1,80 | 1,70 | 1,73 | 351.201.798 | 609,0 Mio |
| DAPGM | 11,16 | 11,68 | -4,45 | 11,81 | 11,16 | 11,55 | 23.581.116 | 272,5 Mio |
| AVHOL | 39,80 | 41,62 | -4,37 | 41,84 | 39,80 | 40,77 | 2.201.505 | 89,8 Mio |
| KONKA | 14,55 | 15,21 | -4,34 | 15,24 | 14,54 | 14,87 | 2.486.201 | 37,0 Mio |
| FONET | 2,91 | 3,04 | -4,28 | 3,10 | 2,90 | 2,96 | 33.107.172 | 98,1 Mio |
| ESCOM | 3,60 | 3,76 | -4,26 | 3,81 | 3,57 | 3,65 | 21.165.803 | 77,2 Mio |
| QUAGR | 2,49 | 2,60 | -4,23 | 2,58 | 2,48 | 2,52 | 87.753.462 | 221,4 Mio |
| MMCAS | 122,60 | 128,00 | -4,22 | 123,00 | 122,60 | 123,00 | 31.365 | 3,9 Mio |
| TEKTU | 8,39 | 8,76 | -4,22 | 8,83 | 8,36 | 8,55 | 8.447.651 | 72,2 Mio |
| GENIL | 162,90 | 170,00 | -4,18 | 171,90 | 162,90 | 167,44 | 977.271 | 163,6 Mio |
| ARSAN | 3,76 | 3,92 | -4,08 | 3,93 | 3,73 | 3,81 | 50.095.432 | 191,0 Mio |
| MANAS | 17,27 | 18,00 | -4,06 | 18,57 | 17,25 | 17,73 | 20.668.501 | 366,6 Mio |
| BIGCH | 42,32 | 44,10 | -4,04 | 44,44 | 42,28 | 43,47 | 583.540 | 25,4 Mio |
| LRSHO | 4,60 | 4,79 | -3,97 | 4,82 | 4,58 | 4,69 | 26.395.893 | 123,8 Mio |
uzmanpara yazarları
