Son güncelleme tarihi: 05.02.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 720,00 | 851,50 | -15,44 | 783,00 | 702,75 | 747,59 | 8.026.422 | 6.000,5 Mio |
| TNZTP | 24,30 | 27,00 | -10,00 | 27,00 | 24,30 | 25,46 | 9.553.118 | 243,2 Mio |
| PRZMA | 11,07 | 12,30 | -10,00 | 12,25 | 11,07 | 11,58 | 1.729.097 | 20,0 Mio |
| ZERGY | 18,02 | 20,02 | -9,99 | 21,32 | 18,02 | 20,11 | 72.953.210 | 1.467,4 Mio |
| TDGYO | 25,70 | 28,54 | -9,95 | 25,70 | 25,70 | 25,70 | 515.437 | 13,2 Mio |
| IHAAS | 51,65 | 57,35 | -9,94 | 58,05 | 51,65 | 53,24 | 2.233.839 | 118,9 Mio |
| ERCB | 64,30 | 70,80 | -9,18 | 77,80 | 64,10 | 72,02 | 24.082.910 | 1.734,5 Mio |
| KLRHO | 615,50 | 658,50 | -6,53 | 689,50 | 604,00 | 645,57 | 3.256.911 | 2.102,6 Mio |
| TARKM | 416,00 | 444,50 | -6,41 | 459,50 | 415,00 | 432,59 | 420.180 | 181,8 Mio |
| EUYO | 16,86 | 17,99 | -6,28 | 18,20 | 16,60 | 17,64 | 614.469 | 10,8 Mio |
| TKFEN | 81,75 | 87,05 | -6,09 | 95,75 | 81,50 | 88,54 | 23.079.751 | 2.043,4 Mio |
| BALAT | 100,00 | 106,30 | -5,93 | 103,60 | 98,15 | 100,81 | 59.355 | 6,0 Mio |
| ASELS | 285,00 | 302,50 | -5,79 | 303,00 | 283,75 | 294,35 | 41.435.454 | 12.196,5 Mio |
| CUSAN | 27,80 | 29,46 | -5,63 | 29,28 | 27,80 | 28,43 | 2.063.849 | 58,7 Mio |
| INTEM | 379,00 | 401,50 | -5,60 | 415,50 | 379,00 | 395,87 | 270.048 | 106,9 Mio |
| DERHL | 14,70 | 15,57 | -5,59 | 16,20 | 14,60 | 15,36 | 35.232.136 | 541,1 Mio |
| KAPLM | 393,00 | 416,00 | -5,53 | 415,75 | 385,00 | 399,02 | 241.301 | 96,3 Mio |
| ARSAN | 4,07 | 4,30 | -5,35 | 4,39 | 3,92 | 4,13 | 71.217.088 | 294,0 Mio |
| CMENT | 344,75 | 364,00 | -5,29 | 356,50 | 344,75 | 354,89 | 13.374 | 4,7 Mio |
| PNLSN | 42,60 | 44,96 | -5,25 | 47,54 | 42,60 | 45,34 | 5.471.125 | 248,1 Mio |
| DGATE | 74,45 | 78,50 | -5,16 | 78,50 | 74,30 | 76,00 | 234.304 | 17,8 Mio |
| DURKN | 16,70 | 17,60 | -5,11 | 17,73 | 16,70 | 17,21 | 3.136.256 | 54,0 Mio |
| PAHOL | 1,68 | 1,77 | -5,08 | 1,78 | 1,68 | 1,72 | 1.084.138.704 | 1.869,1 Mio |
| SARKY | 40,84 | 43,00 | -5,02 | 43,92 | 40,00 | 41,99 | 51.970.146 | 2.182,0 Mio |
| EKGYO | 24,04 | 25,28 | -4,91 | 25,38 | 23,98 | 24,67 | 174.796.478 | 4.312,4 Mio |
| MTRYO | 10,10 | 10,62 | -4,90 | 10,60 | 10,10 | 10,34 | 554.428 | 5,7 Mio |
| MNDTR | 6,66 | 7,00 | -4,86 | 7,39 | 6,55 | 6,85 | 13.847.068 | 94,8 Mio |
| ALVES | 3,92 | 4,12 | -4,85 | 4,15 | 3,85 | 3,99 | 341.750.254 | 1.362,4 Mio |
| KENT | 595,00 | 625,33 | -4,85 | 619,50 | 595,00 | 608,49 | 10.719 | 6,5 Mio |
| GENTS | 10,76 | 11,29 | -4,69 | 11,29 | 10,51 | 10,93 | 15.929.041 | 174,1 Mio |
| ATLAS | 9,56 | 10,03 | -4,69 | 9,95 | 9,42 | 9,68 | 2.101.812 | 20,4 Mio |
| YEOTK | 42,04 | 44,10 | -4,67 | 44,42 | 42,02 | 43,08 | 8.960.741 | 386,1 Mio |
| IZENR | 9,54 | 10,00 | -4,60 | 10,08 | 9,54 | 9,88 | 22.177.550 | 219,2 Mio |
| GARAN | 154,30 | 161,60 | -4,52 | 160,20 | 153,60 | 157,09 | 33.494.227 | 5.261,8 Mio |
| AKSEN | 70,70 | 74,00 | -4,46 | 74,20 | 70,40 | 72,23 | 6.927.924 | 500,4 Mio |
| KUVVA | 118,00 | 123,50 | -4,45 | 125,00 | 118,00 | 121,10 | 54.109 | 6,6 Mio |
| ISGLK | 778,25 | 814,00 | -4,39 | 812,00 | 750,00 | 768,83 | 32.402 | 24,9 Mio |
| INFO | 4,15 | 4,34 | -4,38 | 4,36 | 4,14 | 4,24 | 35.353.524 | 150,0 Mio |
| AKSUE | 22,82 | 23,86 | -4,36 | 23,96 | 22,80 | 23,42 | 1.370.812 | 32,1 Mio |
| FRMPL | 38,74 | 40,50 | -4,35 | 40,80 | 38,68 | 39,57 | 13.280.096 | 525,5 Mio |
| CANTE | 1,80 | 1,88 | -4,26 | 1,94 | 1,80 | 1,85 | 679.735.150 | 1.258,7 Mio |
| A1CAP | 15,50 | 16,18 | -4,20 | 16,45 | 15,38 | 15,85 | 16.176.930 | 256,4 Mio |
| ECOGR | 24,24 | 25,30 | -4,19 | 25,40 | 24,12 | 24,66 | 14.642.615 | 361,1 Mio |
| TRALT | 46,08 | 48,08 | -4,16 | 48,78 | 45,52 | 47,29 | 131.717.430 | 6.230,6 Mio |
| DOHOL | 20,54 | 21,42 | -4,11 | 21,58 | 20,54 | 21,03 | 13.243.828 | 278,5 Mio |
| CVKMD | 44,00 | 45,88 | -4,10 | 46,18 | 43,90 | 45,08 | 36.786.758 | 1.658,3 Mio |
| YKSLN | 3,30 | 3,44 | -4,07 | 3,47 | 3,30 | 3,36 | 18.987.281 | 63,8 Mio |
| TRMET | 129,80 | 135,30 | -4,07 | 135,30 | 125,70 | 132,12 | 6.002.555 | 793,1 Mio |
| PNSUT | 12,64 | 13,17 | -4,02 | 13,29 | 12,60 | 12,89 | 5.182.979 | 66,8 Mio |
| MERCN | 16,42 | 17,10 | -3,98 | 17,15 | 16,42 | 16,67 | 4.167.985 | 69,5 Mio |
uzmanpara yazarları
