Son güncelleme tarihi: 02.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 224,90 | 249,80 | -9,97 | 240,80 | 224,90 | 229,28 | 5.480.269 | 1.256,5 Mio |
| EFOR | 8,15 | 9,05 | -9,94 | 8,99 | 8,15 | 8,34 | 79.935.185 | 666,6 Mio |
| KLRHO | 129,00 | 142,30 | -9,35 | 152,90 | 128,10 | 136,27 | 23.869.891 | 3.252,8 Mio |
| DITAS | 39,12 | 42,54 | -8,04 | 42,40 | 39,00 | 39,85 | 2.636.344 | 105,1 Mio |
| ATEKS | 99,80 | 106,70 | -6,47 | 105,00 | 98,20 | 99,75 | 23.222 | 2,3 Mio |
| FONET | 4,79 | 5,12 | -6,45 | 5,09 | 4,70 | 4,84 | 88.403.362 | 427,8 Mio |
| KONTR | 8,09 | 8,64 | -6,37 | 8,22 | 8,02 | 8,12 | 87.558.483 | 710,9 Mio |
| PAGYO | 119,00 | 127,10 | -6,37 | 127,10 | 115,10 | 120,24 | 714.377 | 85,9 Mio |
| GATEG | 309,75 | 330,00 | -6,14 | 319,25 | 309,75 | 314,16 | 15.624 | 4,9 Mio |
| BURVA | 780,00 | 829,50 | -5,97 | 820,00 | 780,00 | 797,54 | 53.208 | 42,4 Mio |
| HUBVC | 3,67 | 3,90 | -5,90 | 3,91 | 3,55 | 3,67 | 5.539.076 | 20,3 Mio |
| YYAPI | 0,96 | 1,02 | -5,88 | 1,00 | 0,96 | 0,97 | 18.603.909 | 18,0 Mio |
| BIGCH | 7,00 | 7,43 | -5,79 | 7,58 | 7,00 | 7,28 | 10.210.758 | 74,3 Mio |
| LXGYO | 15,82 | 16,76 | -5,61 | 16,64 | 15,66 | 16,10 | 104.373.534 | 1.680,6 Mio |
| PEKGY | 13,40 | 14,19 | -5,57 | 14,13 | 13,40 | 13,68 | 243.461.365 | 3.330,6 Mio |
| ICUGS | 3,43 | 3,63 | -5,51 | 3,91 | 3,39 | 3,65 | 174.015.937 | 636,1 Mio |
| SEKFK | 10,65 | 11,20 | -4,91 | 10,97 | 10,48 | 10,63 | 1.088.817 | 11,6 Mio |
| SKYLP | 285,00 | 299,50 | -4,84 | 298,00 | 279,00 | 285,28 | 115.662 | 33,0 Mio |
| DIRIT | 28,30 | 29,70 | -4,71 | 28,30 | 27,80 | 28,01 | 279.671 | 7,8 Mio |
| BRMEN | 8,53 | 8,95 | -4,69 | 8,90 | 8,53 | 8,58 | 145.320 | 1,2 Mio |
| EMKEL | 21,60 | 22,66 | -4,68 | 22,76 | 21,58 | 22,03 | 17.180.389 | 378,5 Mio |
| COSMO | 230,00 | 241,10 | -4,60 | 237,00 | 224,00 | 229,77 | 113.993 | 26,2 Mio |
| OTTO | 322,50 | 338,00 | -4,59 | 338,00 | 320,75 | 326,85 | 342.846 | 112,1 Mio |
| ARTMS | 42,66 | 44,70 | -4,56 | 44,56 | 42,62 | 43,40 | 1.992.899 | 86,5 Mio |
| BIOEN | 16,98 | 17,79 | -4,55 | 17,76 | 16,94 | 17,26 | 8.656.119 | 149,4 Mio |
| MOGAN | 12,92 | 13,49 | -4,23 | 13,94 | 12,92 | 13,48 | 37.275.689 | 502,4 Mio |
| BURCE | 41,74 | 43,48 | -4,00 | 44,92 | 40,62 | 42,73 | 8.122.675 | 347,0 Mio |
| AFYON | 14,29 | 14,87 | -3,90 | 14,87 | 14,21 | 14,42 | 5.412.437 | 78,1 Mio |
| DOHOL | 19,80 | 20,60 | -3,88 | 21,44 | 19,79 | 21,11 | 70.799.480 | 1.494,2 Mio |
| SKYMD | 12,54 | 13,04 | -3,83 | 13,09 | 12,53 | 12,71 | 5.866.035 | 74,5 Mio |
| IZINV | 68,60 | 71,30 | -3,79 | 71,30 | 67,30 | 68,86 | 875.079 | 60,3 Mio |
| CASA | 88,50 | 91,95 | -3,75 | 88,50 | 84,70 | 87,19 | 37.728 | 3,3 Mio |
| KUYAS | 72,90 | 75,70 | -3,70 | 76,05 | 72,75 | 74,56 | 5.613.249 | 418,5 Mio |
| REEDR | 7,47 | 7,75 | -3,61 | 7,70 | 7,43 | 7,50 | 57.306.063 | 429,9 Mio |
| ALVES | 3,42 | 3,54 | -3,39 | 3,55 | 3,39 | 3,44 | 185.286.394 | 638,3 Mio |
| GMSTR | 650,50 | 673,25 | -3,38 | 653,75 | 634,50 | 642,78 | 2.235.340 | 1.436,8 Mio |
| VKFYO | 32,18 | 33,28 | -3,31 | 32,96 | 31,84 | 32,15 | 394.314 | 12,7 Mio |
| IZFAS | 50,15 | 51,85 | -3,28 | 51,75 | 50,15 | 50,65 | 1.232.093 | 62,4 Mio |
| NETAS | 60,05 | 62,00 | -3,15 | 61,30 | 59,55 | 60,14 | 1.020.599 | 61,4 Mio |
| UFUK | 1.550,00 | 1.600,00 | -3,13 | 1.619,00 | 1.546,00 | 1.568,92 | 12.489 | 19,6 Mio |
| SODSN | 9,12 | 9,40 | -2,98 | 9,39 | 9,12 | 9,28 | 105.041 | 1,0 Mio |
| KRDMA | 29,50 | 30,38 | -2,90 | 30,10 | 29,32 | 29,55 | 9.568.746 | 282,8 Mio |
| QNBFK | 42,00 | 43,24 | -2,87 | 43,00 | 42,00 | 42,32 | 39.260 | 1,7 Mio |
| ORMA | 148,30 | 152,60 | -2,82 | 148,30 | 146,70 | 148,15 | 13.975 | 2,1 Mio |
| SURGY | 55,15 | 56,75 | -2,82 | 55,85 | 54,60 | 55,20 | 1.980.574 | 109,3 Mio |
| AHSGY | 19,10 | 19,65 | -2,80 | 19,50 | 18,55 | 19,06 | 3.632.187 | 69,2 Mio |
| PCILT | 28,82 | 29,64 | -2,77 | 29,96 | 28,62 | 29,10 | 1.583.246 | 46,1 Mio |
| BRKO | 11,65 | 11,98 | -2,75 | 11,90 | 11,65 | 11,73 | 393.931 | 4,6 Mio |
| BAKAB | 42,48 | 43,68 | -2,75 | 45,00 | 42,28 | 43,55 | 1.090.807 | 47,5 Mio |
| DOFRB | 105,20 | 108,10 | -2,68 | 107,50 | 104,60 | 105,98 | 7.107.973 | 753,3 Mio |
