Son güncelleme tarihi: 08.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENPRA | 153,90 | 171,00 | -10,00 | 153,90 | 153,90 | 153,90 | 179.995 | 27,7 Mio |
| RUBNS | 42,84 | 47,60 | -10,00 | 49,14 | 42,84 | 47,02 | 3.538.667 | 166,4 Mio |
| DAPGM | 12,33 | 13,70 | -10,00 | 14,07 | 12,33 | 12,68 | 266.043.117 | 3.377,3 Mio |
| QNBFK | 45,10 | 50,10 | -9,98 | 48,38 | 45,10 | 45,68 | 179.546 | 8,2 Mio |
| BLCYT | 51,70 | 57,40 | -9,93 | 61,90 | 51,70 | 52,35 | 14.410.000 | 754,4 Mio |
| NIBAS | 7,50 | 8,21 | -8,65 | 8,31 | 7,43 | 7,85 | 72.995.499 | 573,0 Mio |
| KGYO | 8,54 | 9,22 | -7,38 | 9,38 | 8,35 | 8,69 | 26.255.905 | 228,1 Mio |
| IDGYO | 3,86 | 4,10 | -5,85 | 4,07 | 3,86 | 3,94 | 4.641.864 | 18,3 Mio |
| PETKM | 20,80 | 21,92 | -5,11 | 20,96 | 20,12 | 20,53 | 278.609.211 | 5.719,9 Mio |
| AHGAZ | 22,86 | 23,86 | -4,19 | 24,64 | 22,84 | 23,55 | 29.628.971 | 697,7 Mio |
| ATATR | 13,78 | 14,37 | -4,11 | 15,27 | 13,50 | 14,34 | 193.816.871 | 2.779,8 Mio |
| SDTTR | 213,60 | 222,70 | -4,09 | 218,40 | 205,70 | 214,00 | 2.681.086 | 573,7 Mio |
| TUPRS | 251,00 | 260,00 | -3,46 | 253,75 | 240,20 | 246,65 | 94.110.678 | 23.212,0 Mio |
| CEOEM | 22,52 | 23,24 | -3,10 | 24,76 | 22,52 | 23,25 | 5.425.379 | 126,1 Mio |
| AVTUR | 19,55 | 20,14 | -2,93 | 20,00 | 18,99 | 19,60 | 944.918 | 18,5 Mio |
| SVGYO | 15,36 | 15,80 | -2,78 | 17,20 | 15,36 | 16,10 | 127.943.000 | 2.059,4 Mio |
| ISKPL | 16,11 | 16,55 | -2,66 | 17,13 | 16,11 | 16,64 | 40.280.144 | 670,2 Mio |
| LIDFA | 3,61 | 3,70 | -2,43 | 3,84 | 3,61 | 3,74 | 14.718.057 | 55,0 Mio |
| SEYKM | 4,35 | 4,45 | -2,25 | 4,58 | 4,01 | 4,34 | 5.047.941 | 21,9 Mio |
| ALKA | 12,32 | 12,60 | -2,22 | 13,19 | 12,05 | 12,68 | 26.913.876 | 341,3 Mio |
| MARMR | 2,88 | 2,94 | -2,04 | 3,14 | 2,86 | 3,00 | 322.299.422 | 967,7 Mio |
| TMPOL | 532,50 | 543,50 | -2,02 | 556,00 | 532,50 | 541,37 | 157.704 | 85,4 Mio |
| QNBTR | 279,50 | 285,25 | -2,02 | 280,00 | 263,00 | 274,26 | 135.787 | 37,2 Mio |
| ATLAS | 7,90 | 8,06 | -1,99 | 8,56 | 7,62 | 7,98 | 3.564.303 | 28,4 Mio |
| KTLEV | 79,65 | 81,20 | -1,91 | 84,20 | 79,65 | 80,26 | 120.060.466 | 9.635,9 Mio |
| MOGAN | 15,17 | 15,40 | -1,49 | 15,66 | 14,82 | 15,22 | 106.526.454 | 1.621,3 Mio |
| PASEU | 113,30 | 115,00 | -1,48 | 120,10 | 113,30 | 117,94 | 15.450.529 | 1.822,2 Mio |
| PAPIL | 15,73 | 15,96 | -1,44 | 15,86 | 15,39 | 15,61 | 20.805.336 | 324,8 Mio |
| EUKYO | 22,70 | 22,98 | -1,22 | 22,90 | 22,04 | 22,44 | 333.600 | 7,5 Mio |
| ALGYO | 5,22 | 5,28 | -1,14 | 5,52 | 5,11 | 5,32 | 75.880.685 | 403,3 Mio |
| ADEL | 41,58 | 42,06 | -1,14 | 43,66 | 40,00 | 42,04 | 17.046.347 | 716,6 Mio |
| ONCSM | 263,50 | 266,50 | -1,13 | 276,25 | 256,25 | 268,44 | 1.182.636 | 317,5 Mio |
| TGSAS | 163,00 | 164,80 | -1,09 | 173,20 | 162,90 | 168,24 | 324.865 | 54,7 Mio |
| HEDEF | 141,00 | 142,50 | -1,05 | 149,50 | 139,30 | 144,58 | 3.711.044 | 536,5 Mio |
| MOPAS | 42,00 | 42,40 | -0,94 | 44,68 | 41,82 | 43,09 | 8.911.011 | 383,9 Mio |
| EUYO | 19,30 | 19,48 | -0,92 | 19,80 | 18,63 | 19,34 | 365.294 | 7,1 Mio |
| GOODY | 15,58 | 15,70 | -0,76 | 16,75 | 15,58 | 16,16 | 16.214.563 | 262,0 Mio |
| PINSU | 11,87 | 11,96 | -0,75 | 12,04 | 11,63 | 11,84 | 14.248.799 | 168,7 Mio |
| ODINE | 877,00 | 883,50 | -0,74 | 927,00 | 877,00 | 899,76 | 2.208.814 | 1.987,4 Mio |
| GWIND | 28,32 | 28,52 | -0,70 | 29,50 | 28,32 | 28,74 | 12.589.405 | 361,8 Mio |
| BAGFS | 34,02 | 34,22 | -0,58 | 35,26 | 33,96 | 34,40 | 3.126.033 | 107,5 Mio |
| PENGD | 10,57 | 10,62 | -0,47 | 11,04 | 10,36 | 10,63 | 25.362.008 | 269,7 Mio |
| ATEKS | 97,20 | 97,60 | -0,41 | 97,25 | 96,95 | 97,20 | 38.506 | 3,7 Mio |
| USDTR | 4.160,00 | 4.176,00 | -0,38 | 4.167,00 | 4.152,00 | 4.158,95 | 15.964 | 66,4 Mio |
| AKFYE | 22,90 | 22,98 | -0,35 | 23,74 | 22,62 | 22,88 | 13.749.566 | 314,6 Mio |
| GLBMD | 12,34 | 12,38 | -0,32 | 12,50 | 12,11 | 12,26 | 690.989 | 8,5 Mio |
| OZATD | 222,60 | 223,30 | -0,31 | 227,00 | 221,70 | 223,39 | 556.374 | 124,3 Mio |
| TRGYO | 88,70 | 88,90 | -0,22 | 91,45 | 88,00 | 89,45 | 2.106.843 | 188,4 Mio |
| DURKN | 19,79 | 19,83 | -0,20 | 20,88 | 19,68 | 20,17 | 5.006.831 | 101,0 Mio |
| AYDEM | 31,32 | 31,38 | -0,19 | 32,26 | 30,10 | 31,33 | 9.509.062 | 297,9 Mio |
uzmanpara yazarları
