Son güncelleme tarihi: 26.08.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 1.944,00 | 2.160,00 | -10,00 | 2.201,00 | 1.944,00 | 2.056,04 | 168.950 | 347,4 Mio |
| IHAAS | 57,15 | 63,50 | -10,00 | 66,35 | 57,15 | 61,03 | 3.048.948 | 186,1 Mio |
| TEHOL | 37,44 | 41,58 | -9,96 | 37,44 | 37,44 | 37,44 | 26.042.856 | 975,0 Mio |
| HEDEF | 103,50 | 114,90 | -9,92 | 115,90 | 103,50 | 108,39 | 19.983.658 | 2.166,1 Mio |
| PLTUR | 21,16 | 23,44 | -9,73 | 23,76 | 21,16 | 22,15 | 12.000.452 | 265,8 Mio |
| TMPOL | 465,25 | 508,50 | -8,51 | 526,50 | 465,25 | 497,28 | 2.255.211 | 1.121,5 Mio |
| ATATP | 307,00 | 335,00 | -8,36 | 368,50 | 307,00 | 346,22 | 5.198.980 | 1.800,0 Mio |
| AVGYO | 15,68 | 16,76 | -6,44 | 16,90 | 15,47 | 15,98 | 1.805.800 | 28,8 Mio |
| BSOKE | 31,00 | 32,88 | -5,72 | 33,20 | 31,00 | 32,60 | 16.611.626 | 541,6 Mio |
| ZGYO | 30,02 | 31,82 | -5,66 | 32,86 | 30,02 | 31,65 | 20.104.489 | 636,3 Mio |
| EFOR | 18,20 | 19,25 | -5,45 | 19,26 | 18,20 | 18,57 | 65.756.191 | 1.221,3 Mio |
| NETAS | 91,70 | 96,60 | -5,07 | 97,90 | 86,95 | 92,61 | 6.353.873 | 588,4 Mio |
| BARMA | 9,12 | 9,60 | -5,00 | 9,60 | 9,12 | 9,39 | 1.186.390 | 11,1 Mio |
| LIDER | 31,94 | 33,58 | -4,88 | 33,42 | 30,70 | 31,43 | 49.156.927 | 1.545,0 Mio |
| EUHOL | 10,83 | 11,34 | -4,50 | 11,00 | 10,75 | 10,81 | 611.533 | 6,6 Mio |
| DITAS | 25,82 | 27,00 | -4,37 | 27,28 | 25,82 | 26,36 | 1.493.455 | 39,4 Mio |
| ARDYZ | 89,20 | 93,05 | -4,14 | 93,90 | 88,55 | 90,82 | 5.009.744 | 455,0 Mio |
| BRMEN | 14,80 | 15,43 | -4,08 | 15,50 | 14,56 | 14,70 | 249.878 | 3,7 Mio |
| PATEK | 21,24 | 22,10 | -3,89 | 23,00 | 21,14 | 21,98 | 14.312.958 | 314,5 Mio |
| UFUK | 1.750,00 | 1.820,00 | -3,85 | 1.860,00 | 1.712,00 | 1.759,85 | 18.421 | 32,4 Mio |
| TBORG | 157,50 | 163,50 | -3,67 | 167,00 | 157,00 | 160,27 | 356.836 | 57,2 Mio |
| ATSYH | 115,50 | 119,90 | -3,67 | 119,00 | 115,50 | 118,50 | 32.557 | 3,9 Mio |
| ALTNY | 17,92 | 18,60 | -3,66 | 18,63 | 17,83 | 18,14 | 26.193.690 | 475,2 Mio |
| HKTM | 13,40 | 13,90 | -3,60 | 14,66 | 13,36 | 13,93 | 28.357.784 | 395,0 Mio |
| CASA | 66,45 | 68,90 | -3,56 | 68,00 | 66,45 | 67,32 | 32.220 | 2,2 Mio |
| ALBTN | 33,28 | 34,50 | -3,54 | 35,30 | 33,00 | 34,45 | 18.340.503 | 631,9 Mio |
| ORZAX | 99,50 | 103,10 | -3,49 | 103,60 | 99,30 | 101,45 | 4.346.592 | 441,0 Mio |
| KBORU | 23,40 | 24,20 | -3,31 | 24,20 | 23,02 | 23,59 | 25.259.961 | 595,9 Mio |
| AKFGY | 2,66 | 2,75 | -3,27 | 2,77 | 2,66 | 2,70 | 43.377.325 | 117,1 Mio |
| PAPIL | 12,76 | 13,18 | -3,19 | 13,37 | 12,65 | 12,93 | 6.581.995 | 85,1 Mio |
| ETILR | 6,20 | 6,40 | -3,13 | 6,46 | 6,19 | 6,31 | 5.650.817 | 35,7 Mio |
| AKYHO | 2,20 | 2,27 | -3,08 | 2,27 | 2,19 | 2,23 | 957.962 | 2,1 Mio |
| MERCN | 18,32 | 18,90 | -3,07 | 19,20 | 18,32 | 18,66 | 5.329.313 | 99,5 Mio |
| SEKUR | 10,12 | 10,44 | -3,07 | 10,44 | 10,00 | 10,22 | 1.939.474 | 19,8 Mio |
| MEPET | 20,40 | 21,04 | -3,04 | 21,38 | 20,20 | 20,75 | 238.804 | 5,0 Mio |
| ADGYO | 60,75 | 62,65 | -3,03 | 63,00 | 60,00 | 61,47 | 748.719 | 46,0 Mio |
| RNPOL | 2,60 | 2,68 | -2,99 | 2,77 | 2,60 | 2,67 | 5.287.332 | 14,1 Mio |
| KLYPV | 61,90 | 63,80 | -2,98 | 64,55 | 61,90 | 62,84 | 2.374.999 | 149,2 Mio |
| CEMAS | 4,40 | 4,53 | -2,87 | 4,59 | 4,38 | 4,46 | 19.741.889 | 88,0 Mio |
| DGATE | 100,50 | 103,40 | -2,80 | 105,00 | 100,50 | 102,47 | 190.910 | 19,6 Mio |
| SKYLP | 245,00 | 252,00 | -2,78 | 253,25 | 245,00 | 247,14 | 48.803 | 12,1 Mio |
| SEGMN | 53,05 | 54,55 | -2,75 | 54,90 | 52,20 | 53,49 | 959.126 | 51,3 Mio |
| MEGMT | 45,66 | 46,94 | -2,73 | 47,58 | 44,92 | 46,11 | 14.755.355 | 680,4 Mio |
| AVOD | 3,93 | 4,04 | -2,72 | 4,07 | 3,93 | 4,01 | 3.550.485 | 14,2 Mio |
| CWENE | 36,00 | 37,00 | -2,70 | 37,12 | 35,82 | 36,49 | 30.816.921 | 1.124,5 Mio |
| OBAMS | 5,40 | 5,55 | -2,70 | 5,73 | 5,40 | 5,58 | 70.656.931 | 394,2 Mio |
| OTTO | 160,30 | 164,70 | -2,67 | 167,00 | 160,30 | 162,28 | 253.673 | 41,2 Mio |
| TATEN | 8,92 | 9,16 | -2,62 | 9,30 | 8,92 | 9,04 | 28.761.811 | 259,9 Mio |
| EYGYO | 2,67 | 2,74 | -2,55 | 2,86 | 2,66 | 2,76 | 11.872.504 | 32,7 Mio |
| KRONT | 24,52 | 25,16 | -2,54 | 25,58 | 24,52 | 25,07 | 764.018 | 19,2 Mio |
uzmanpara yazarları
