Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARKA | 53,10 | 59,00 | -10,00 | 61,00 | 53,10 | 55,56 | 7.046.671 | 391,5 Mio |
| ULAS | 38,70 | 43,00 | -10,00 | 39,70 | 38,70 | 38,72 | 1.308.578 | 50,7 Mio |
| NIBAS | 10,13 | 11,25 | -9,96 | 11,60 | 10,13 | 10,61 | 96.901.213 | 1.028,5 Mio |
| EFOR | 7,34 | 8,15 | -9,94 | 7,87 | 7,34 | 7,44 | 37.130.718 | 276,2 Mio |
| DITAS | 35,24 | 39,12 | -9,92 | 39,30 | 35,22 | 37,23 | 3.290.391 | 122,5 Mio |
| FADE | 15,52 | 17,09 | -9,19 | 18,60 | 15,52 | 17,48 | 19.463.187 | 340,2 Mio |
| KLRHO | 117,80 | 129,00 | -8,68 | 129,70 | 116,10 | 120,60 | 21.593.532 | 2.604,1 Mio |
| KERVN | 4,30 | 4,60 | -6,52 | 4,30 | 4,24 | 4,28 | 2.333.191 | 10,0 Mio |
| YEOTK | 51,05 | 54,50 | -6,33 | 55,10 | 50,75 | 52,72 | 8.953.877 | 472,0 Mio |
| BORLS | 2,94 | 3,12 | -5,77 | 3,33 | 2,94 | 3,15 | 84.991.300 | 267,3 Mio |
| BRKO | 10,98 | 11,65 | -5,75 | 11,31 | 10,98 | 11,14 | 644.455 | 7,2 Mio |
| HUBVC | 3,46 | 3,67 | -5,72 | 3,66 | 3,31 | 3,44 | 6.692.616 | 23,0 Mio |
| A1YEN | 33,64 | 35,62 | -5,56 | 35,98 | 33,56 | 34,71 | 3.946.348 | 137,0 Mio |
| AKFIS | 44,24 | 46,80 | -5,47 | 47,02 | 44,24 | 45,53 | 6.950.276 | 316,4 Mio |
| AYEN | 34,40 | 36,38 | -5,44 | 39,12 | 34,40 | 37,70 | 11.969.398 | 451,3 Mio |
| ALGYO | 5,86 | 6,19 | -5,33 | 6,38 | 5,89 | 6,17 | 74.611.374 | 460,2 Mio |
| PENGD | 10,37 | 10,95 | -5,30 | 11,46 | 10,27 | 10,96 | 32.314.163 | 354,2 Mio |
| FORTE | 104,50 | 110,10 | -5,09 | 110,50 | 104,00 | 106,76 | 2.488.131 | 265,6 Mio |
| EMKEL | 20,50 | 21,60 | -5,09 | 21,60 | 20,50 | 21,05 | 10.868.821 | 228,8 Mio |
| TRHOL | 1.001,00 | 1.051,00 | -4,76 | 1.050,00 | 997,00 | 1.013,74 | 175.479 | 177,9 Mio |
| KIMMR | 17,88 | 18,77 | -4,74 | 19,05 | 17,98 | 18,39 | 1.469.051 | 27,0 Mio |
| IHAAS | 83,85 | 88,00 | -4,72 | 95,00 | 79,20 | 85,10 | 4.559.336 | 388,0 Mio |
| KORDS | 56,60 | 59,35 | -4,63 | 59,65 | 58,15 | 58,42 | 1.199.696 | 70,1 Mio |
| NETCD | 142,80 | 149,30 | -4,35 | 153,60 | 142,10 | 149,13 | 9.044.436 | 1.348,8 Mio |
| GOZDE | 20,24 | 21,16 | -4,35 | 21,44 | 20,22 | 20,65 | 4.500.646 | 92,9 Mio |
| ECOGR | 34,40 | 35,94 | -4,28 | 36,70 | 34,12 | 35,18 | 11.104.166 | 390,6 Mio |
| ISGSY | 130,20 | 136,00 | -4,26 | 143,60 | 129,70 | 137,09 | 3.538.486 | 485,1 Mio |
| ECZYT | 326,75 | 341,25 | -4,25 | 343,00 | 326,50 | 332,24 | 672.804 | 223,5 Mio |
| LYDYE | 16.155,00 | 16.845,00 | -4,10 | 17.150,00 | 16.155,00 | 16.453,98 | 2.101 | 34,6 Mio |
| AHSGY | 18,33 | 19,10 | -4,03 | 19,34 | 18,07 | 18,59 | 2.934.247 | 54,6 Mio |
| PCILT | 27,68 | 28,82 | -3,96 | 28,92 | 27,66 | 28,13 | 1.561.087 | 43,9 Mio |
| KONTR | 7,77 | 8,09 | -3,96 | 8,12 | 7,77 | 7,92 | 59.654.109 | 472,7 Mio |
| HDFGS | 3,15 | 3,28 | -3,96 | 3,42 | 3,15 | 3,28 | 97.680.273 | 320,5 Mio |
| GENTS | 8,32 | 8,66 | -3,93 | 8,70 | 8,14 | 8,38 | 10.921.167 | 91,5 Mio |
| MMCAS | 88,00 | 91,50 | -3,83 | 91,50 | 88,00 | 90,05 | 15.295 | 1,4 Mio |
| BINHO | 9,01 | 9,36 | -3,74 | 9,39 | 9,00 | 9,21 | 28.702.966 | 264,3 Mio |
| EUYO | 18,30 | 19,01 | -3,73 | 19,35 | 18,30 | 18,74 | 351.803 | 6,6 Mio |
| SMRVA | 58,25 | 60,50 | -3,72 | 60,55 | 58,20 | 58,96 | 2.811.446 | 165,8 Mio |
| BEGYO | 4,66 | 4,84 | -3,72 | 5,00 | 4,60 | 4,76 | 34.121.688 | 162,3 Mio |
| OZSUB | 21,20 | 22,00 | -3,64 | 21,98 | 21,20 | 21,59 | 780.109 | 16,8 Mio |
| LRSHO | 3,71 | 3,85 | -3,64 | 3,84 | 3,71 | 3,76 | 40.276.795 | 151,6 Mio |
| MANAS | 24,56 | 25,48 | -3,61 | 26,06 | 23,30 | 24,70 | 14.477.971 | 357,6 Mio |
| ERSU | 23,10 | 23,96 | -3,59 | 24,04 | 23,00 | 23,51 | 751.556 | 17,7 Mio |
| SILVR | 2,47 | 2,56 | -3,52 | 2,55 | 2,45 | 2,49 | 2.809.500 | 7,0 Mio |
| DOGUB | 86,60 | 89,70 | -3,46 | 93,00 | 86,20 | 88,81 | 584.685 | 51,9 Mio |
| DCTTR | 10,10 | 10,46 | -3,44 | 10,65 | 10,10 | 10,38 | 12.756.389 | 132,5 Mio |
| DIRIT | 27,36 | 28,30 | -3,32 | 27,76 | 27,36 | 27,50 | 79.580 | 2,2 Mio |
| TRALT | 43,66 | 45,14 | -3,28 | 45,28 | 43,66 | 44,16 | 70.085.974 | 3.094,9 Mio |
| OZRDN | 34,24 | 35,36 | -3,17 | 35,98 | 33,90 | 34,80 | 301.689 | 10,5 Mio |
| MGROS | 601,00 | 620,50 | -3,14 | 623,00 | 601,00 | 607,24 | 1.882.459 | 1.143,1 Mio |
