Son güncelleme tarihi: 04.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHAAS | 57,35 | 63,70 | -9,97 | 62,85 | 57,35 | 58,51 | 5.628.717 | 329,3 Mio |
| TDGYO | 28,54 | 31,70 | -9,97 | 31,52 | 28,54 | 29,59 | 2.061.236 | 61,0 Mio |
| DERHL | 15,57 | 17,25 | -9,74 | 18,37 | 15,53 | 16,97 | 94.812.849 | 1.608,7 Mio |
| OTTO | 335,25 | 365,00 | -8,15 | 370,00 | 332,00 | 358,72 | 651.093 | 233,6 Mio |
| CEMZY | 54,65 | 58,25 | -6,18 | 59,25 | 53,05 | 55,87 | 6.587.072 | 368,0 Mio |
| FRMPL | 40,50 | 42,72 | -5,20 | 44,44 | 40,42 | 41,90 | 38.915.269 | 1.630,3 Mio |
| BRKVY | 117,00 | 123,10 | -4,96 | 124,30 | 116,20 | 120,01 | 1.131.134 | 135,7 Mio |
| RUBNS | 27,94 | 29,28 | -4,58 | 30,60 | 26,56 | 28,70 | 5.152.915 | 147,9 Mio |
| YKSLN | 3,44 | 3,60 | -4,44 | 3,60 | 3,44 | 3,50 | 30.701.989 | 107,5 Mio |
| ULUFA | 4,09 | 4,28 | -4,44 | 4,31 | 4,09 | 4,21 | 15.984.422 | 67,2 Mio |
| FONET | 3,45 | 3,60 | -4,17 | 3,91 | 3,37 | 3,60 | 160.491.630 | 578,4 Mio |
| SKYLP | 318,25 | 332,00 | -4,14 | 343,25 | 318,25 | 327,08 | 143.516 | 46,9 Mio |
| CANTE | 1,88 | 1,96 | -4,08 | 2,07 | 1,88 | 1,97 | 1.409.463.711 | 2.779,3 Mio |
| ECOGR | 25,30 | 26,34 | -3,95 | 27,00 | 25,00 | 25,97 | 15.533.659 | 403,4 Mio |
| MTRYO | 10,62 | 11,04 | -3,80 | 11,03 | 10,52 | 10,74 | 943.895 | 10,1 Mio |
| EFOR | 20,40 | 21,20 | -3,77 | 21,30 | 20,16 | 20,50 | 9.656.160 | 197,9 Mio |
| SELVA | 2,58 | 2,68 | -3,73 | 2,69 | 2,58 | 2,63 | 68.726.717 | 180,9 Mio |
| EYGYO | 3,36 | 3,49 | -3,72 | 3,56 | 3,36 | 3,43 | 8.758.781 | 30,0 Mio |
| ZGYO | 20,86 | 21,66 | -3,69 | 22,88 | 20,02 | 21,73 | 42.801.775 | 930,0 Mio |
| SEGYO | 4,61 | 4,78 | -3,56 | 5,03 | 4,61 | 4,79 | 27.332.636 | 131,0 Mio |
| KUVVA | 123,50 | 128,00 | -3,52 | 125,70 | 120,00 | 123,08 | 38.166 | 4,7 Mio |
| MOBTL | 10,17 | 10,54 | -3,51 | 10,59 | 10,08 | 10,24 | 11.761.757 | 120,4 Mio |
| KGYO | 7,16 | 7,40 | -3,24 | 7,48 | 7,06 | 7,19 | 11.682.848 | 84,0 Mio |
| SKYMD | 12,34 | 12,75 | -3,22 | 13,08 | 12,28 | 12,56 | 9.256.096 | 116,3 Mio |
| GLRMK | 190,20 | 196,00 | -2,96 | 199,20 | 189,50 | 194,12 | 3.589.327 | 696,8 Mio |
| GENIL | 117,90 | 121,50 | -2,96 | 121,90 | 116,60 | 118,89 | 2.246.945 | 267,1 Mio |
| HUBVC | 3,45 | 3,55 | -2,82 | 3,67 | 3,38 | 3,50 | 9.401.437 | 32,9 Mio |
| RALYH | 175,60 | 180,70 | -2,82 | 180,90 | 172,10 | 175,60 | 1.406.916 | 247,1 Mio |
| ADGYO | 63,20 | 65,00 | -2,77 | 65,20 | 61,95 | 63,60 | 851.550 | 54,2 Mio |
| MEYSU | 14,30 | 14,70 | -2,72 | 15,36 | 14,27 | 14,90 | 97.790.348 | 1.457,4 Mio |
| BESLR | 14,40 | 14,80 | -2,70 | 14,95 | 14,40 | 14,61 | 4.248.588 | 62,1 Mio |
| TRMET | 135,30 | 139,00 | -2,66 | 142,40 | 135,20 | 138,78 | 6.828.012 | 947,6 Mio |
| FZLGY | 12,27 | 12,60 | -2,62 | 12,60 | 12,18 | 12,35 | 9.196.044 | 113,6 Mio |
| CASA | 101,70 | 104,40 | -2,59 | 104,40 | 101,70 | 103,22 | 28.638 | 3,0 Mio |
| TARKM | 444,50 | 456,25 | -2,58 | 501,50 | 430,50 | 463,66 | 1.868.112 | 866,2 Mio |
| ORCAY | 3,85 | 3,95 | -2,53 | 3,97 | 3,82 | 3,87 | 3.736.097 | 14,5 Mio |
| TABGD | 258,25 | 264,75 | -2,46 | 266,50 | 256,50 | 259,63 | 1.254.632 | 325,7 Mio |
| DURKN | 17,60 | 18,03 | -2,38 | 18,14 | 17,60 | 17,80 | 2.133.227 | 38,0 Mio |
| MPARK | 441,00 | 451,50 | -2,33 | 457,00 | 437,75 | 444,21 | 994.798 | 441,9 Mio |
| PAPIL | 18,87 | 19,32 | -2,33 | 19,42 | 18,85 | 19,14 | 12.677.517 | 242,6 Mio |
| ALKLC | 263,50 | 269,75 | -2,32 | 282,50 | 263,00 | 270,44 | 1.426.759 | 385,8 Mio |
| ZPLIB | 225,85 | 231,00 | -2,23 | 232,45 | 225,85 | 229,76 | 3.109.867 | 714,5 Mio |
| PSGYO | 2,68 | 2,74 | -2,19 | 2,77 | 2,68 | 2,73 | 149.586.453 | 409,1 Mio |
| IMASM | 4,53 | 4,63 | -2,16 | 4,69 | 4,52 | 4,60 | 41.074.815 | 188,9 Mio |
| TRHOL | 641,50 | 655,50 | -2,14 | 669,00 | 635,50 | 646,07 | 447.984 | 289,4 Mio |
| MEKAG | 4,78 | 4,88 | -2,05 | 4,90 | 4,67 | 4,79 | 16.379.879 | 78,4 Mio |
| OBASE | 39,00 | 39,80 | -2,01 | 40,58 | 38,58 | 39,39 | 508.851 | 20,0 Mio |
| KRVGD | 2,96 | 3,02 | -1,99 | 3,09 | 2,91 | 3,00 | 15.918.350 | 47,8 Mio |
| TRALT | 48,08 | 49,04 | -1,96 | 50,75 | 48,08 | 49,57 | 129.477.621 | 6.418,3 Mio |
| BAYRK | 4,51 | 4,60 | -1,96 | 4,75 | 4,51 | 4,62 | 10.308.957 | 47,6 Mio |
uzmanpara yazarları
