Son güncelleme tarihi: 12.05.2026 17:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRONT | 20,16 | 22,40 | -10,00 | 21,72 | 20,16 | 20,29 | 5.520.336 | 112,0 Mio |
| EGGUB | 128,00 | 142,20 | -9,99 | 135,50 | 128,00 | 129,87 | 3.076.993 | 399,6 Mio |
| ADEL | 39,70 | 44,10 | -9,98 | 46,00 | 39,70 | 41,25 | 25.048.531 | 1.033,2 Mio |
| DOFRB | 149,00 | 165,50 | -9,97 | 157,50 | 149,00 | 149,80 | 9.595.340 | 1.437,4 Mio |
| TRILC | 3,55 | 3,94 | -9,90 | 4,01 | 3,55 | 3,71 | 282.588.804 | 1.047,5 Mio |
| BRSAN | 538,50 | 596,50 | -9,72 | 566,00 | 537,00 | 542,77 | 6.887.135 | 3.735,9 Mio |
| HDFGS | 3,12 | 3,43 | -9,04 | 3,32 | 3,09 | 3,16 | 200.615.862 | 634,2 Mio |
| SURGY | 74,10 | 81,40 | -8,97 | 82,90 | 73,30 | 75,25 | 26.414.638 | 1.987,6 Mio |
| BAGFS | 34,72 | 38,08 | -8,82 | 36,30 | 34,28 | 34,67 | 14.206.842 | 492,5 Mio |
| SUMAS | 356,00 | 389,75 | -8,66 | 385,00 | 356,00 | 366,13 | 12.601 | 4,6 Mio |
| KLRHO | 110,80 | 121,20 | -8,58 | 120,70 | 109,60 | 112,36 | 9.436.676 | 1.060,2 Mio |
| KERVN | 4,60 | 5,00 | -8,00 | 4,79 | 4,79 | 4,71 | 1.467.949 | 6,9 Mio |
| ANGEN | 13,55 | 14,70 | -7,82 | 16,00 | 13,41 | 14,76 | 53.533.355 | 789,6 Mio |
| BVSAN | 135,60 | 146,50 | -7,44 | 139,90 | 131,90 | 134,98 | 4.305.063 | 581,1 Mio |
| PRKME | 20,20 | 21,74 | -7,08 | 20,90 | 19,98 | 20,34 | 3.369.248 | 68,5 Mio |
| ALKIM | 19,36 | 20,82 | -7,01 | 20,34 | 19,34 | 19,91 | 3.883.678 | 77,3 Mio |
| LIDFA | 3,47 | 3,73 | -6,97 | 3,68 | 3,40 | 3,50 | 22.568.516 | 79,1 Mio |
| CANTE | 1,78 | 1,91 | -6,81 | 1,85 | 1,78 | 1,81 | 822.799.216 | 1.490,5 Mio |
| ONRYT | 66,90 | 71,75 | -6,76 | 70,70 | 66,55 | 67,64 | 1.994.813 | 134,9 Mio |
| EDIP | 38,94 | 41,68 | -6,57 | 41,22 | 38,74 | 39,35 | 2.118.442 | 83,4 Mio |
| EKGYO | 20,78 | 22,24 | -6,56 | 21,72 | 20,70 | 21,07 | 139.667.499 | 2.942,7 Mio |
| FONET | 5,72 | 6,12 | -6,54 | 6,12 | 5,51 | 5,75 | 93.408.827 | 536,8 Mio |
| HEDEF | 135,80 | 145,20 | -6,47 | 145,90 | 135,20 | 139,96 | 2.083.971 | 291,7 Mio |
| MMCAS | 73,60 | 78,65 | -6,42 | 79,30 | 79,30 | 77,01 | 25.134 | 1,9 Mio |
| FLAP | 12,97 | 13,83 | -6,22 | 13,99 | 12,80 | 13,31 | 2.906.232 | 38,7 Mio |
| TEKTU | 12,87 | 13,72 | -6,20 | 13,49 | 12,50 | 12,88 | 27.130.131 | 349,5 Mio |
| BORLS | 6,44 | 6,85 | -5,99 | 6,85 | 6,23 | 6,55 | 24.282.067 | 158,9 Mio |
| GLRYH | 4,08 | 4,34 | -5,99 | 4,32 | 4,06 | 4,20 | 29.646.132 | 124,4 Mio |
| EGEEN | 6.187,50 | 6.580,00 | -5,97 | 6.452,50 | 6.130,00 | 6.222,69 | 24.328 | 151,4 Mio |
| GRNYO | 19,87 | 21,12 | -5,92 | 21,72 | 19,23 | 20,42 | 581.260 | 11,9 Mio |
| TUREX | 9,16 | 9,72 | -5,76 | 9,71 | 9,12 | 9,29 | 52.818.841 | 490,5 Mio |
| MERIT | 16,76 | 17,74 | -5,52 | 17,84 | 16,69 | 17,15 | 6.989.434 | 119,8 Mio |
| KNFRT | 12,53 | 13,26 | -5,51 | 13,39 | 12,44 | 12,86 | 7.404.142 | 95,2 Mio |
| KUTPO | 98,30 | 104,00 | -5,48 | 102,60 | 97,50 | 99,02 | 846.924 | 83,9 Mio |
| CELHA | 12,92 | 13,66 | -5,42 | 13,99 | 12,92 | 13,51 | 6.205.470 | 83,8 Mio |
| BINBN | 173,60 | 183,50 | -5,40 | 185,80 | 173,00 | 178,93 | 538.550 | 96,4 Mio |
| FORTE | 94,30 | 99,50 | -5,23 | 99,35 | 92,30 | 94,18 | 3.360.718 | 316,5 Mio |
| MERCN | 23,70 | 25,00 | -5,20 | 24,42 | 22,54 | 23,30 | 13.716.830 | 319,7 Mio |
| AVHOL | 39,18 | 41,30 | -5,13 | 39,60 | 38,70 | 39,16 | 2.150.809 | 84,2 Mio |
| EDATA | 23,92 | 25,20 | -5,08 | 25,00 | 23,20 | 24,04 | 9.151.251 | 220,0 Mio |
| BRLSM | 16,13 | 16,98 | -5,01 | 16,53 | 15,69 | 16,16 | 7.889.668 | 127,5 Mio |
| PRKAB | 41,42 | 43,60 | -5,00 | 44,64 | 40,60 | 41,57 | 4.918.526 | 204,4 Mio |
| SODSN | 9,88 | 10,40 | -5,00 | 10,39 | 10,33 | 10,03 | 100.103 | 1,0 Mio |
| ORMA | 175,50 | 184,70 | -4,98 | 183,90 | 183,90 | 176,43 | 8.113 | 1,4 Mio |
| PATEK | 24,56 | 25,84 | -4,95 | 26,00 | 24,44 | 24,96 | 25.596.718 | 638,9 Mio |
| DSTKF | 2.405,00 | 2.522,50 | -4,66 | 2.507,50 | 2.404,00 | 2.420,81 | 532.239 | 1.288,4 Mio |
| ALTNY | 18,47 | 19,37 | -4,65 | 19,10 | 18,35 | 18,69 | 45.192.225 | 844,6 Mio |
| GRSEL | 322,25 | 337,75 | -4,59 | 333,00 | 318,00 | 322,75 | 1.221.371 | 394,2 Mio |
| MEGMT | 89,00 | 93,25 | -4,56 | 95,30 | 87,15 | 89,53 | 10.953.237 | 980,6 Mio |
| YYAPI | 1,05 | 1,10 | -4,55 | 0,00 | 0,00 | 1,08 | 4.254.064 | 4,6 Mio |
