Son güncelleme tarihi: 15.04.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MACKO | 35,00 | 141,00 | -75,18 | 36,62 | 34,10 | 35,33 | 1.204.660 | 42,6 Mio |
| SUWEN | 8,67 | 21,80 | -60,23 | 8,97 | 8,44 | 8,63 | 4.014.977 | 34,7 Mio |
| OZSUB | 18,04 | 35,98 | -49,86 | 18,44 | 17,64 | 18,12 | 937.104 | 17,0 Mio |
| SMRVA | 69,75 | 77,50 | -10,00 | 78,70 | 69,75 | 72,89 | 1.648.056 | 120,1 Mio |
| YONGA | 71,55 | 79,50 | -10,00 | 79,50 | 71,55 | 73,15 | 50.475 | 3,7 Mio |
| VSNMD | 226,40 | 251,50 | -9,98 | 256,00 | 226,40 | 239,04 | 837.486 | 200,2 Mio |
| MANAS | 11,27 | 12,52 | -9,98 | 12,94 | 11,27 | 11,80 | 42.423.545 | 500,7 Mio |
| BRKO | 12,01 | 13,34 | -9,97 | 13,84 | 12,01 | 13,47 | 2.010.665 | 27,1 Mio |
| SEGYO | 5,26 | 5,84 | -9,93 | 6,00 | 5,26 | 5,60 | 65.966.084 | 369,5 Mio |
| EUHOL | 12,30 | 13,60 | -9,56 | 12,30 | 12,24 | 12,25 | 3.389.964 | 41,5 Mio |
| SNPAM | 67,35 | 74,25 | -9,29 | 73,75 | 66,90 | 69,55 | 86.956 | 6,0 Mio |
| YGGYO | 76,80 | 84,60 | -9,22 | 77,50 | 72,00 | 75,58 | 1.022.354 | 77,3 Mio |
| GRSEL | 256,00 | 280,50 | -8,73 | 281,25 | 255,50 | 267,19 | 1.814.472 | 484,8 Mio |
| VAKFN | 2,41 | 2,62 | -8,02 | 2,64 | 2,40 | 2,46 | 175.315.857 | 432,0 Mio |
| PAPIL | 32,50 | 35,06 | -7,30 | 35,34 | 32,00 | 33,48 | 23.282.985 | 779,4 Mio |
| SKTAS | 4,61 | 4,95 | -6,87 | 5,07 | 4,52 | 4,74 | 16.935.295 | 80,2 Mio |
| VAKKO | 70,00 | 75,10 | -6,79 | 72,95 | 69,40 | 70,86 | 745.723 | 52,8 Mio |
| DERHL | 77,05 | 82,60 | -6,72 | 83,00 | 74,60 | 77,44 | 2.658.320 | 205,9 Mio |
| HDFGS | 1,57 | 1,68 | -6,55 | 1,68 | 1,55 | 1,61 | 84.467.491 | 135,8 Mio |
| BAKAB | 36,00 | 38,38 | -6,20 | 42,20 | 34,56 | 38,06 | 11.412.817 | 434,4 Mio |
| SNKRN | 161,10 | 171,60 | -6,12 | 171,60 | 161,10 | 169,01 | 60.384 | 10,2 Mio |
| BIGEN | 12,10 | 12,87 | -5,98 | 12,96 | 12,08 | 12,50 | 26.445.206 | 330,6 Mio |
| ISFIN | 13,51 | 14,37 | -5,98 | 14,45 | 13,39 | 13,82 | 9.089.086 | 125,6 Mio |
| PEHOL | 21,64 | 23,00 | -5,91 | 24,12 | 21,64 | 23,11 | 206.734.733 | 4.778,2 Mio |
| SONME | 141,70 | 150,00 | -5,53 | 161,20 | 135,00 | 147,51 | 523.210 | 77,2 Mio |
| KRGYO | 12,41 | 13,13 | -5,48 | 13,71 | 11,82 | 12,72 | 30.466.104 | 387,6 Mio |
| PLTUR | 25,00 | 26,44 | -5,45 | 26,58 | 24,30 | 25,18 | 7.627.264 | 192,1 Mio |
| MTRKS | 22,70 | 24,00 | -5,42 | 24,84 | 22,62 | 23,73 | 2.867.642 | 68,0 Mio |
| ATEKS | 85,85 | 90,55 | -5,19 | 86,35 | 85,85 | 86,22 | 42.083 | 3,6 Mio |
| BALAT | 59,90 | 63,10 | -5,07 | 62,95 | 59,90 | 60,85 | 95.547 | 5,8 Mio |
| CMENT | 393,00 | 412,50 | -4,73 | 412,50 | 393,00 | 407,48 | 13.783 | 5,6 Mio |
| TKFEN | 133,80 | 140,30 | -4,63 | 146,50 | 133,80 | 140,79 | 12.578.541 | 1.771,0 Mio |
| MTRYO | 6,67 | 6,99 | -4,58 | 6,90 | 6,67 | 6,76 | 648.239 | 4,4 Mio |
| BJKAS | 2,96 | 3,10 | -4,52 | 3,11 | 2,95 | 3,03 | 40.610.639 | 123,0 Mio |
| AKYHO | 3,39 | 3,55 | -4,51 | 3,50 | 3,33 | 3,40 | 8.123.184 | 27,6 Mio |
| MERCN | 24,28 | 25,42 | -4,48 | 26,10 | 24,20 | 24,84 | 5.278.438 | 131,1 Mio |
| KFEIN | 126,40 | 132,30 | -4,46 | 133,30 | 126,20 | 129,64 | 1.081.718 | 140,2 Mio |
| FROTO | 952,00 | 996,00 | -4,42 | 1.005,00 | 948,00 | 976,76 | 1.208.256 | 1.180,2 Mio |
| BRLSM | 17,30 | 18,10 | -4,42 | 18,32 | 17,30 | 17,76 | 4.793.192 | 85,1 Mio |
| ALCAR | 1.115,00 | 1.166,00 | -4,37 | 1.177,00 | 1.112,00 | 1.137,62 | 73.496 | 83,6 Mio |
| ANSGR | 81,00 | 84,65 | -4,31 | 86,75 | 80,85 | 83,23 | 6.263.146 | 521,3 Mio |
| MHRGY | 5,38 | 5,62 | -4,27 | 5,71 | 5,38 | 5,52 | 14.490.052 | 80,0 Mio |
| ISKPL | 21,90 | 22,84 | -4,12 | 23,08 | 21,90 | 22,33 | 1.080.501 | 24,1 Mio |
| SUNTK | 32,90 | 34,28 | -4,03 | 34,40 | 32,70 | 33,33 | 1.067.253 | 35,6 Mio |
| KATMR | 1,48 | 1,54 | -3,90 | 1,55 | 1,48 | 1,50 | 157.835.684 | 237,4 Mio |
| SKYMD | 15,09 | 15,70 | -3,89 | 16,00 | 14,96 | 15,40 | 5.374.897 | 82,8 Mio |
| DNISI | 24,00 | 24,94 | -3,77 | 25,34 | 23,74 | 24,70 | 1.830.479 | 45,2 Mio |
| FONET | 15,70 | 16,30 | -3,68 | 16,85 | 15,61 | 16,19 | 15.081.609 | 244,2 Mio |
| BALSU | 16,80 | 17,44 | -3,67 | 17,75 | 16,64 | 17,17 | 11.980.657 | 205,8 Mio |
| OTKAR | 407,75 | 423,25 | -3,66 | 424,00 | 403,25 | 410,60 | 800.420 | 328,7 Mio |
uzmanpara yazarları
