Son güncelleme tarihi: 30.06.2026 14:41
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 17,28 | 19,20 | -10,00 | 19,50 | 19,20 | 18,03 | 231.096 | 4,2 Mio |
| VSNMD | 97,20 | 108,00 | -10,00 | 107,00 | 97,20 | 101,45 | 2.809.311 | 285,0 Mio |
| INFO | 6,48 | 7,20 | -10,00 | 7,00 | 6,48 | 6,64 | 17.011.012 | 112,9 Mio |
| DITAS | 28,22 | 31,34 | -9,96 | 30,30 | 28,22 | 28,76 | 4.376.949 | 125,9 Mio |
| SEKUR | 10,43 | 11,58 | -9,93 | 10,43 | 10,43 | 10,43 | 1.429.169 | 14,9 Mio |
| KONTR | 3,12 | 3,45 | -9,57 | 3,53 | 3,45 | 3,16 | 7.784.118 | 24,6 Mio |
| VESBE | 6,74 | 7,40 | -8,92 | 7,75 | 6,68 | 7,05 | 59.659.406 | 420,4 Mio |
| BARMA | 66,05 | 72,30 | -8,64 | 72,85 | 65,10 | 68,66 | 5.559.049 | 381,6 Mio |
| VESTL | 26,30 | 28,64 | -8,17 | 30,44 | 25,98 | 28,02 | 31.483.041 | 882,0 Mio |
| EFOR | 14,13 | 15,30 | -7,65 | 14,80 | 13,78 | 14,16 | 108.705.819 | 1.539,2 Mio |
| ZOREN | 2,80 | 3,02 | -7,28 | 3,01 | 2,78 | 2,83 | 178.900.480 | 505,7 Mio |
| TEZOL | 15,21 | 16,27 | -6,52 | 16,48 | 15,15 | 15,55 | 4.560.053 | 70,9 Mio |
| AKFIS | 74,55 | 79,55 | -6,29 | 80,35 | 71,60 | 74,12 | 8.317.477 | 616,5 Mio |
| ECOGR | 41,04 | 43,70 | -6,09 | 45,96 | 40,50 | 43,01 | 22.711.308 | 976,8 Mio |
| DGGYO | 39,14 | 41,60 | -5,91 | 40,98 | 39,14 | 39,94 | 157.667 | 6,3 Mio |
| INVEO | 8,34 | 8,85 | -5,76 | 8,97 | 8,07 | 8,64 | 11.257.458 | 97,2 Mio |
| PASEU | 108,40 | 114,80 | -5,57 | 115,60 | 103,40 | 107,80 | 33.225.320 | 3.581,7 Mio |
| SNICA | 4,26 | 4,50 | -5,33 | 4,46 | 4,22 | 4,27 | 37.744.869 | 161,2 Mio |
| PATEK | 22,94 | 24,06 | -4,66 | 23,98 | 22,86 | 23,34 | 23.099.036 | 539,2 Mio |
| CELHA | 19,15 | 20,08 | -4,63 | 20,22 | 19,09 | 19,55 | 5.693.933 | 111,3 Mio |
| ISYAT | 8,24 | 8,63 | -4,52 | 8,79 | 8,18 | 8,37 | 3.198.054 | 26,7 Mio |
| MIATK | 38,70 | 40,52 | -4,49 | 40,84 | 38,52 | 39,60 | 17.478.192 | 692,1 Mio |
| YYAPI | 0,85 | 0,89 | -4,49 | 0,89 | 0,81 | 0,83 | 4.330.406 | 3,6 Mio |
| SOKE | 15,40 | 16,12 | -4,47 | 16,55 | 15,36 | 15,97 | 8.164.806 | 130,4 Mio |
| MMCAS | 59,20 | 61,95 | -4,44 | 64,00 | 61,95 | 59,38 | 13.828 | 0,8 Mio |
| GEDIK | 7,02 | 7,34 | -4,36 | 7,40 | 6,96 | 7,02 | 75.245.209 | 528,1 Mio |
| UNLU | 14,07 | 14,71 | -4,35 | 14,95 | 13,88 | 14,22 | 3.233.459 | 46,0 Mio |
| BORLS | 6,66 | 6,96 | -4,31 | 7,13 | 6,50 | 6,76 | 19.080.293 | 128,9 Mio |
| GIPTA | 70,85 | 73,95 | -4,19 | 74,55 | 70,25 | 71,57 | 2.322.415 | 166,2 Mio |
| OZSUB | 31,28 | 32,62 | -4,11 | 32,84 | 31,08 | 31,73 | 1.423.050 | 45,2 Mio |
| ATATP | 217,80 | 226,50 | -3,84 | 228,30 | 216,80 | 220,64 | 692.978 | 152,9 Mio |
| EMPAE | 69,50 | 72,20 | -3,74 | 75,25 | 69,25 | 71,82 | 2.263.697 | 162,6 Mio |
| DOGUB | 87,80 | 91,05 | -3,57 | 92,10 | 86,65 | 88,80 | 204.891 | 18,2 Mio |
| HATSN | 56,15 | 58,15 | -3,44 | 59,00 | 56,00 | 57,24 | 2.289.654 | 131,1 Mio |
| Z30KE | 174,00 | 180,15 | -3,41 | 181,00 | 174,00 | 175,44 | 12.576 | 2,2 Mio |
| EUHOL | 10,53 | 10,90 | -3,39 | 10,90 | 10,53 | 10,76 | 630.840 | 6,8 Mio |
| HUBVC | 2,87 | 2,97 | -3,37 | 2,97 | 2,81 | 2,87 | 1.765.318 | 5,1 Mio |
| AKFYE | 23,02 | 23,74 | -3,03 | 24,10 | 22,94 | 23,64 | 7.386.880 | 174,5 Mio |
| MERCN | 26,26 | 27,06 | -2,96 | 27,36 | 25,96 | 26,52 | 3.951.422 | 104,8 Mio |
| AYEN | 35,18 | 36,24 | -2,92 | 36,46 | 35,00 | 35,58 | 1.272.913 | 45,3 Mio |
| BRSAN | 553,50 | 570,00 | -2,89 | 581,00 | 551,00 | 567,13 | 1.195.543 | 678,0 Mio |
| CEOEM | 26,22 | 27,00 | -2,89 | 26,92 | 25,92 | 26,41 | 2.682.343 | 70,8 Mio |
| FORTE | 92,70 | 95,45 | -2,88 | 95,55 | 91,65 | 92,87 | 1.351.481 | 125,5 Mio |
| ULUSE | 297,25 | 306,00 | -2,86 | 306,50 | 290,75 | 300,24 | 134.328 | 40,3 Mio |
| MARMR | 2,42 | 2,49 | -2,81 | 2,53 | 2,39 | 2,43 | 86.773.805 | 210,6 Mio |
| OBASE | 38,44 | 39,54 | -2,78 | 39,58 | 38,30 | 38,76 | 289.102 | 11,2 Mio |
| ATSYH | 106,00 | 109,00 | -2,75 | 111,00 | 109,00 | 108,78 | 56.699 | 6,2 Mio |
| Z30EA | 199,30 | 204,85 | -2,71 | 200,70 | 198,95 | 199,36 | 24.127 | 4,8 Mio |
| GLRYH | 3,26 | 3,35 | -2,69 | 3,44 | 3,26 | 3,36 | 10.879.702 | 36,5 Mio |
| A1CAP | 10,58 | 10,87 | -2,67 | 11,07 | 10,57 | 10,81 | 5.441.816 | 58,8 Mio |
