Son güncelleme tarihi: 08.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 2.431.800,00 | 2.702.000,00 | -10,00 | 2.431.800,00 | 2.431.800,00 | 2.431.800,00 | 1 | 2,4 Mio |
| TMPOL | 355,75 | 395,25 | -9,99 | 386,50 | 355,75 | 364,48 | 1.178.558 | 429,6 Mio |
| DSTKF | 2.498,00 | 2.775,00 | -9,98 | 2.780,00 | 2.498,00 | 2.625,65 | 2.006.353 | 5.268,0 Mio |
| ENSRI | 11,18 | 12,42 | -9,98 | 12,59 | 11,18 | 11,37 | 170.088.546 | 1.933,6 Mio |
| ANELE | 55,35 | 61,45 | -9,93 | 61,40 | 55,35 | 57,75 | 3.788.632 | 218,8 Mio |
| DAGI | 6,75 | 7,47 | -9,64 | 7,39 | 6,74 | 6,96 | 20.001.289 | 139,3 Mio |
| DESA | 13,82 | 15,28 | -9,55 | 14,36 | 13,76 | 13,97 | 12.948.735 | 180,8 Mio |
| ULUSE | 244,90 | 268,25 | -8,70 | 268,50 | 241,90 | 250,30 | 668.629 | 167,4 Mio |
| TNZTP | 26,72 | 29,24 | -8,62 | 28,56 | 26,70 | 27,38 | 17.107.858 | 468,3 Mio |
| ICUGS | 6,30 | 6,89 | -8,56 | 6,76 | 6,25 | 6,50 | 16.586.315 | 107,8 Mio |
| MERKO | 2,30 | 2,50 | -8,00 | 2,50 | 2,30 | 2,39 | 265.307.722 | 633,2 Mio |
| GSDDE | 15,52 | 16,70 | -7,07 | 17,50 | 15,03 | 15,98 | 30.310.244 | 484,4 Mio |
| SOKM | 51,70 | 55,55 | -6,93 | 54,00 | 51,30 | 51,88 | 30.150.269 | 1.563,9 Mio |
| KARTN | 115,70 | 124,00 | -6,69 | 123,50 | 115,60 | 119,30 | 992.548 | 118,4 Mio |
| PKART | 153,40 | 164,00 | -6,46 | 175,00 | 152,40 | 162,00 | 2.770.681 | 448,9 Mio |
| HURGZ | 8,42 | 9,00 | -6,44 | 9,25 | 8,30 | 8,92 | 22.302.542 | 199,0 Mio |
| TRILC | 3,81 | 4,05 | -5,93 | 4,40 | 3,65 | 3,79 | 1.042.585.564 | 3.945,8 Mio |
| PASEU | 103,30 | 109,40 | -5,58 | 108,90 | 103,30 | 105,94 | 10.628.621 | 1.126,0 Mio |
| BIOEN | 20,42 | 21,60 | -5,46 | 21,74 | 20,42 | 20,92 | 10.296.836 | 215,4 Mio |
| OYAKC | 23,66 | 25,00 | -5,36 | 24,48 | 23,54 | 23,80 | 54.878.914 | 1.306,1 Mio |
| GUNDG | 852,50 | 897,50 | -5,01 | 905,50 | 852,50 | 861,48 | 376.646 | 324,5 Mio |
| SEGYO | 5,00 | 5,26 | -4,94 | 5,45 | 4,93 | 5,22 | 31.971.452 | 166,7 Mio |
| ZERGY | 21,20 | 22,28 | -4,85 | 22,48 | 21,20 | 21,62 | 14.500.040 | 313,5 Mio |
| AAGYO | 19,71 | 20,70 | -4,78 | 21,56 | 19,71 | 20,63 | 149.842.048 | 3.091,2 Mio |
| PSGYO | 3,19 | 3,35 | -4,78 | 3,38 | 3,19 | 3,25 | 385.668.864 | 1.254,9 Mio |
| KLKIM | 34,20 | 35,89 | -4,71 | 34,44 | 33,50 | 34,17 | 5.581.479 | 190,7 Mio |
| DYOBY | 17,34 | 18,17 | -4,57 | 18,30 | 17,34 | 17,63 | 11.816.132 | 208,3 Mio |
| HRKET | 76,85 | 80,25 | -4,24 | 80,25 | 76,25 | 77,77 | 1.615.915 | 125,7 Mio |
| AKSGY | 9,37 | 9,78 | -4,19 | 9,68 | 9,34 | 9,43 | 9.281.544 | 87,5 Mio |
| A1YEN | 3,52 | 3,67 | -4,09 | 3,91 | 3,51 | 3,71 | 101.038.869 | 375,3 Mio |
| ALCTL | 130,00 | 135,30 | -3,92 | 135,90 | 129,70 | 131,49 | 432.134 | 56,8 Mio |
| KMPUR | 21,84 | 22,72 | -3,87 | 22,58 | 21,62 | 22,07 | 5.567.437 | 122,9 Mio |
| KAREL | 12,27 | 12,76 | -3,84 | 12,96 | 12,16 | 12,54 | 26.368.472 | 330,6 Mio |
| CEMZY | 12,60 | 13,10 | -3,82 | 13,21 | 12,35 | 12,74 | 33.013.783 | 420,7 Mio |
| DERHL | 15,39 | 16,00 | -3,81 | 15,92 | 15,37 | 15,47 | 8.054.667 | 124,6 Mio |
| VAKFA | 13,75 | 14,29 | -3,78 | 14,38 | 13,74 | 14,02 | 37.335.350 | 523,3 Mio |
| GLYHO | 15,40 | 15,99 | -3,69 | 15,98 | 15,25 | 15,58 | 23.542.450 | 366,8 Mio |
| DESPC | 45,10 | 46,82 | -3,67 | 48,20 | 44,72 | 45,67 | 1.676.214 | 76,6 Mio |
| IHGZT | 1,58 | 1,64 | -3,66 | 1,67 | 1,57 | 1,60 | 86.232.542 | 138,0 Mio |
| EUYO | 5,35 | 5,55 | -3,60 | 5,54 | 5,34 | 5,42 | 1.160.605 | 6,3 Mio |
| DOGUB | 105,10 | 109,00 | -3,58 | 114,00 | 104,00 | 107,03 | 685.742 | 73,4 Mio |
| ADEL | 44,64 | 46,26 | -3,50 | 47,18 | 44,16 | 45,35 | 20.989.233 | 951,9 Mio |
| TARKM | 495,50 | 513,00 | -3,41 | 527,00 | 490,00 | 513,95 | 583.405 | 299,8 Mio |
| SKYMD | 14,00 | 14,48 | -3,31 | 14,91 | 14,00 | 14,49 | 4.927.671 | 71,4 Mio |
| BERA | 17,60 | 18,20 | -3,30 | 18,56 | 17,58 | 18,03 | 29.703.274 | 535,7 Mio |
| ECZYT | 387,75 | 401,00 | -3,30 | 426,75 | 387,50 | 405,81 | 1.345.043 | 545,8 Mio |
| PAGYO | 139,30 | 144,00 | -3,26 | 155,40 | 137,00 | 146,20 | 1.003.349 | 146,7 Mio |
| SMART | 36,24 | 37,44 | -3,21 | 37,38 | 36,20 | 36,57 | 2.834.221 | 103,7 Mio |
| CASA | 96,60 | 99,70 | -3,11 | 99,45 | 96,60 | 97,34 | 17.041 | 1,7 Mio |
| TATGD | 20,74 | 21,40 | -3,08 | 21,84 | 20,50 | 21,02 | 7.363.089 | 154,8 Mio |
