Son güncelleme tarihi: 13.10.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 38,70 | 43,00 | -10,00 | 45,00 | 38,70 | 40,80 | 15.499.543 | 632,4 Mio |
| KTLEV | 7,92 | 8,80 | -10,00 | 9,68 | 7,92 | 8,53 | 567.082.551 | 4.838,5 Mio |
| KARCL | 42,50 | 47,22 | -10,00 | 47,36 | 42,50 | 44,24 | 8.085.338 | 357,7 Mio |
| TEHOL | 5,85 | 6,50 | -10,00 | 5,85 | 5,85 | 5,85 | 77.666 | 0,5 Mio |
| BIGEN | 19,17 | 21,30 | -10,00 | 19,17 | 19,17 | 19,17 | 71.173 | 1,4 Mio |
| TERA | 30,42 | 33,80 | -10,00 | 30,42 | 30,42 | 30,42 | 16.068 | 0,5 Mio |
| MAGEN | 7,56 | 8,40 | -10,00 | 8,45 | 7,56 | 7,86 | 33.029.141 | 259,5 Mio |
| TDGYO | 7,74 | 8,60 | -10,00 | 8,49 | 7,74 | 8,04 | 2.562.991 | 20,6 Mio |
| BULGS | 12,42 | 13,80 | -10,00 | 13,72 | 12,42 | 12,82 | 17.253.305 | 221,2 Mio |
| MMCAS | 14,40 | 16,00 | -10,00 | 14,90 | 14,40 | 14,43 | 99.484 | 1,4 Mio |
| ODINE | 86,50 | 96,10 | -9,99 | 105,70 | 86,50 | 97,04 | 12.154.547 | 1.179,5 Mio |
| ISVEA | 20,90 | 23,22 | -9,99 | 23,70 | 20,90 | 21,84 | 13.447.619 | 293,6 Mio |
| BURVA | 448,00 | 497,75 | -9,99 | 480,00 | 448,00 | 453,21 | 44.311 | 20,1 Mio |
| RALYH | 33,16 | 36,84 | -9,99 | 33,16 | 33,16 | 33,16 | 330.338 | 11,0 Mio |
| ALKLC | 63,55 | 70,60 | -9,99 | 63,55 | 63,55 | 63,55 | 225.354 | 14,3 Mio |
| TKFEN | 231,80 | 257,50 | -9,98 | 259,50 | 231,80 | 241,81 | 3.603.067 | 871,3 Mio |
| KLRHO | 11,54 | 12,82 | -9,98 | 12,88 | 11,54 | 11,91 | 13.966.054 | 166,4 Mio |
| GUNDG | 90,20 | 100,20 | -9,98 | 110,20 | 90,20 | 99,25 | 2.533.763 | 251,5 Mio |
| TGSAS | 99,65 | 110,70 | -9,98 | 106,00 | 99,65 | 101,33 | 145.076 | 14,7 Mio |
| IEYHO | 28,14 | 31,26 | -9,98 | 28,14 | 28,14 | 28,14 | 598.581 | 16,8 Mio |
| BIGTK | 48,88 | 54,30 | -9,98 | 54,20 | 48,88 | 50,15 | 2.299.990 | 115,3 Mio |
| TRHOL | 550,00 | 611,00 | -9,98 | 550,00 | 550,00 | 550,00 | 52 | 0,0 Mio |
| OZATD | 609,00 | 676,50 | -9,98 | 609,00 | 609,00 | 609,00 | 203 | 0,1 Mio |
| TKNKA | 41,74 | 46,36 | -9,97 | 44,72 | 41,74 | 42,97 | 4.247.210 | 182,5 Mio |
| GRTHO | 98,85 | 109,80 | -9,97 | 103,80 | 98,85 | 99,15 | 1.956.254 | 194,0 Mio |
| ANELE | 17,60 | 19,55 | -9,97 | 19,90 | 17,60 | 18,12 | 8.111.271 | 147,0 Mio |
| BINBN | 46,32 | 51,45 | -9,97 | 55,75 | 46,32 | 51,13 | 3.764.832 | 192,5 Mio |
| KRDMB | 60,50 | 67,20 | -9,97 | 68,30 | 60,50 | 62,97 | 4.598.654 | 289,6 Mio |
| CITAS | 98,05 | 108,90 | -9,96 | 112,20 | 98,05 | 103,53 | 6.450.223 | 667,8 Mio |
| KUYAS | 11,48 | 12,75 | -9,96 | 13,26 | 11,48 | 12,19 | 47.914.902 | 584,0 Mio |
| DUNYH | 19,88 | 22,08 | -9,96 | 22,06 | 19,88 | 20,38 | 8.782.906 | 179,0 Mio |
| EMKEL | 7,60 | 8,44 | -9,95 | 9,28 | 7,60 | 8,28 | 12.984.361 | 107,4 Mio |
| ATEKS | 87,30 | 96,95 | -9,95 | 96,00 | 87,30 | 92,12 | 7.365 | 0,7 Mio |
| IHAAS | 13,49 | 14,98 | -9,95 | 15,19 | 13,49 | 14,18 | 2.842.323 | 40,3 Mio |
| DSTKF | 332,75 | 369,50 | -9,95 | 332,75 | 332,75 | 332,75 | 663 | 0,2 Mio |
| PEKGY | 1,46 | 1,62 | -9,88 | 1,61 | 1,46 | 1,50 | 561.312.955 | 842,2 Mio |
| LYDHO | 50,20 | 55,65 | -9,79 | 59,95 | 50,10 | 54,57 | 5.193.604 | 283,4 Mio |
| EKIM | 18,30 | 20,28 | -9,76 | 20,90 | 18,26 | 19,55 | 39.053.672 | 763,3 Mio |
| ALVES | 0,65 | 0,72 | -9,72 | 0,65 | 0,65 | 0,65 | 4.775.645 | 3,1 Mio |
| ICUGS | 1,33 | 1,47 | -9,52 | 1,42 | 1,33 | 1,36 | 25.800.394 | 35,0 Mio |
| YYAPI | 0,58 | 0,64 | -9,38 | 0,62 | 0,58 | 0,59 | 3.158.085 | 1,9 Mio |
| IDGYO | 2,12 | 2,33 | -9,01 | 2,40 | 2,12 | 2,26 | 2.886.979 | 6,5 Mio |
| AKSUE | 15,23 | 16,71 | -8,86 | 16,95 | 15,04 | 15,36 | 4.800.887 | 73,8 Mio |
| SEGMN | 17,66 | 19,28 | -8,40 | 20,14 | 17,62 | 18,70 | 8.118.426 | 151,8 Mio |
| PKENT | 110,00 | 119,20 | -7,72 | 131,10 | 107,30 | 117,24 | 1.357.643 | 159,2 Mio |
| ARFYE | 12,06 | 13,05 | -7,59 | 13,21 | 12,04 | 12,75 | 3.585.404 | 45,7 Mio |
| HATEK | 8,04 | 8,69 | -7,48 | 8,60 | 7,83 | 8,07 | 617.252 | 5,0 Mio |
| EUYO | 3,97 | 4,29 | -7,46 | 4,39 | 3,92 | 4,08 | 1.077.223 | 4,4 Mio |
| DOGUB | 17,80 | 19,20 | -7,29 | 19,05 | 17,74 | 18,35 | 573.782 | 10,5 Mio |
| SELEC | 73,65 | 79,35 | -7,18 | 82,00 | 72,50 | 76,20 | 3.631.350 | 276,7 Mio |
uzmanpara yazarları
