Son güncelleme tarihi: 18.05.2026 12:53
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ORMA | 192,00 | 210,00 | -8,57 | 210,00 | 209,90 | 192,00 | 673 | 0,1 Mio |
| HEKTS | 4,20 | 4,59 | -8,50 | 4,69 | 4,17 | 4,38 | 318.606.394 | 1.396,2 Mio |
| ENPRA | 69,55 | 75,60 | -8,00 | 69,55 | 69,55 | 69,55 | 32.349 | 2,2 Mio |
| ALFAS | 46,66 | 50,55 | -7,70 | 50,35 | 46,64 | 47,92 | 5.967.870 | 285,9 Mio |
| DOGUB | 123,30 | 133,40 | -7,57 | 132,30 | 122,50 | 126,77 | 441.307 | 55,9 Mio |
| UCAYM | 30,86 | 33,24 | -7,16 | 33,00 | 30,72 | 31,71 | 9.419.129 | 298,7 Mio |
| MARTI | 1,84 | 1,98 | -7,07 | 1,96 | 1,84 | 1,89 | 106.499.430 | 201,7 Mio |
| TUCLK | 4,26 | 4,56 | -6,58 | 4,70 | 4,25 | 4,38 | 21.461.327 | 93,9 Mio |
| EFOR | 10,47 | 11,20 | -6,52 | 10,75 | 10,08 | 10,38 | 106.407.371 | 1.104,1 Mio |
| KONTR | 7,92 | 8,46 | -6,38 | 8,26 | 7,73 | 7,90 | 175.131.802 | 1.383,6 Mio |
| SARKY | 29,28 | 31,23 | -6,24 | 31,50 | 29,22 | 29,92 | 11.275.450 | 337,4 Mio |
| BURVA | 1.074,00 | 1.145,00 | -6,20 | 1.165,00 | 1.063,00 | 1.099,26 | 16.759 | 18,4 Mio |
| HATSN | 49,84 | 53,10 | -6,14 | 53,40 | 49,74 | 50,86 | 3.097.911 | 157,6 Mio |
| KRDMA | 36,70 | 39,10 | -6,14 | 39,30 | 36,56 | 37,27 | 6.626.276 | 247,0 Mio |
| KRDMD | 39,56 | 41,98 | -5,76 | 41,98 | 39,32 | 40,05 | 33.638.938 | 1.347,2 Mio |
| INGRM | 489,00 | 517,00 | -5,42 | 515,00 | 486,25 | 494,88 | 43.037 | 21,3 Mio |
| CEOEM | 25,10 | 26,50 | -5,28 | 27,00 | 24,80 | 25,56 | 2.841.908 | 72,6 Mio |
| KTSKR | 117,80 | 124,30 | -5,23 | 122,40 | 116,40 | 119,08 | 1.006.179 | 119,8 Mio |
| EMKEL | 23,44 | 24,70 | -5,10 | 24,80 | 23,28 | 23,72 | 6.299.838 | 149,4 Mio |
| TARKM | 489,75 | 515,00 | -4,90 | 520,00 | 489,25 | 498,38 | 164.833 | 82,1 Mio |
| SELEC | 102,10 | 107,30 | -4,85 | 107,20 | 101,50 | 103,83 | 430.302 | 44,7 Mio |
| INTEM | 285,25 | 299,75 | -4,84 | 296,75 | 282,00 | 286,79 | 94.139 | 27,0 Mio |
| TERA | 236,20 | 247,80 | -4,68 | 247,10 | 232,90 | 239,24 | 9.959.728 | 2.382,8 Mio |
| BVSAN | 130,90 | 137,30 | -4,66 | 138,00 | 128,80 | 132,95 | 744.427 | 99,0 Mio |
| MOGAN | 14,16 | 14,85 | -4,65 | 14,91 | 13,94 | 14,35 | 13.811.192 | 198,2 Mio |
| ARENA | 34,34 | 35,96 | -4,51 | 36,38 | 34,28 | 34,97 | 2.961.824 | 103,6 Mio |
| AKENR | 13,02 | 13,63 | -4,48 | 13,95 | 12,96 | 13,34 | 16.577.319 | 221,1 Mio |
| SEGMN | 63,25 | 66,20 | -4,46 | 66,20 | 62,10 | 63,54 | 1.483.144 | 94,2 Mio |
| ULUSE | 269,50 | 282,00 | -4,43 | 283,50 | 266,25 | 272,03 | 281.849 | 76,7 Mio |
| ENTRA | 10,47 | 10,95 | -4,38 | 10,92 | 10,44 | 10,65 | 14.056.416 | 149,8 Mio |
| PRKAB | 42,94 | 44,90 | -4,37 | 47,18 | 42,60 | 44,91 | 2.894.906 | 130,0 Mio |
| SAYAS | 51,85 | 54,20 | -4,34 | 53,90 | 51,00 | 52,03 | 1.331.447 | 69,3 Mio |
| BNTAS | 7,17 | 7,49 | -4,27 | 7,53 | 7,11 | 7,22 | 5.571.001 | 40,2 Mio |
| ZRGYO | 19,95 | 20,84 | -4,27 | 21,24 | 19,86 | 20,19 | 1.132.989 | 22,9 Mio |
| MAGEN | 63,20 | 65,95 | -4,17 | 66,00 | 63,15 | 63,99 | 1.143.772 | 73,2 Mio |
| GUBRF | 570,00 | 594,50 | -4,12 | 594,50 | 568,00 | 578,24 | 833.309 | 481,9 Mio |
| DOKTA | 26,46 | 27,58 | -4,06 | 27,58 | 26,40 | 26,68 | 550.017 | 14,7 Mio |
| YGGYO | 228,30 | 237,90 | -4,04 | 237,90 | 228,00 | 232,05 | 164.402 | 38,1 Mio |
| ORCAY | 4,53 | 4,72 | -4,03 | 4,76 | 4,49 | 4,58 | 1.660.310 | 7,6 Mio |
| ORGE | 95,50 | 99,50 | -4,02 | 100,00 | 95,40 | 96,85 | 1.027.614 | 99,5 Mio |
| COSMO | 187,20 | 195,00 | -4,00 | 196,70 | 186,10 | 189,63 | 32.552 | 6,2 Mio |
| ECZYT | 360,00 | 375,00 | -4,00 | 374,50 | 357,75 | 363,23 | 203.193 | 73,8 Mio |
| ANHYT | 106,00 | 110,40 | -3,99 | 110,50 | 105,30 | 106,94 | 810.273 | 86,6 Mio |
| AVPGY | 66,40 | 69,15 | -3,98 | 69,10 | 65,55 | 66,85 | 693.507 | 46,3 Mio |
| ENDAE | 16,49 | 17,15 | -3,85 | 17,15 | 16,38 | 16,64 | 2.852.790 | 47,5 Mio |
| ALVES | 3,25 | 3,38 | -3,85 | 3,39 | 3,20 | 3,26 | 58.755.856 | 191,8 Mio |
| BIMAS | 389,75 | 405,25 | -3,82 | 403,00 | 389,50 | 393,96 | 2.781.992 | 1.096,0 Mio |
| BARMA | 58,10 | 60,40 | -3,81 | 60,40 | 57,80 | 58,54 | 672.604 | 39,4 Mio |
| MANAS | 26,94 | 28,00 | -3,79 | 28,20 | 26,40 | 27,31 | 20.673.731 | 564,5 Mio |
| ASTOR | 310,00 | 322,00 | -3,73 | 323,25 | 308,25 | 313,36 | 10.487.358 | 3.286,3 Mio |
