Son güncelleme tarihi: 02.01.2026 10:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VKFYO | 34,20 | 38,00 | -10,00 | 34,20 | 34,20 | 34,20 | 22.399 | 0,8 Mio |
| TEHOL | 28,36 | 31,50 | -9,97 | 28,36 | 28,36 | 28,36 | 1.259.740 | 35,7 Mio |
| ATEKS | 155,60 | 172,80 | -9,95 | 172,80 | 172,80 | 155,60 | 16.176 | 2,5 Mio |
| TRHOL | 525,50 | 583,50 | -9,94 | 577,50 | 525,50 | 536,45 | 452.367 | 242,7 Mio |
| SUNTK | 55,10 | 60,90 | -9,52 | 61,05 | 55,10 | 57,46 | 424.874 | 24,4 Mio |
| DMSAS | 9,13 | 10,07 | -9,33 | 9,44 | 9,08 | 9,20 | 14.490.871 | 133,2 Mio |
| SMRVA | 107,20 | 115,10 | -6,86 | 109,80 | 105,00 | 106,60 | 3.328.679 | 354,9 Mio |
| AKSUE | 24,48 | 26,00 | -5,85 | 26,30 | 24,24 | 25,08 | 1.074.008 | 26,9 Mio |
| UNLU | 15,55 | 16,49 | -5,70 | 16,50 | 15,52 | 15,88 | 1.185.580 | 18,8 Mio |
| SELEC | 82,30 | 87,00 | -5,40 | 86,05 | 82,10 | 83,38 | 394.376 | 32,9 Mio |
| ESCOM | 3,51 | 3,70 | -5,14 | 3,70 | 3,50 | 3,57 | 6.077.477 | 21,7 Mio |
| COSMO | 273,00 | 287,75 | -5,13 | 283,25 | 264,00 | 272,03 | 24.358 | 6,6 Mio |
| GENIL | 189,40 | 199,00 | -4,82 | 196,00 | 188,50 | 190,93 | 261.543 | 49,9 Mio |
| SEGMN | 17,58 | 18,41 | -4,51 | 18,53 | 17,58 | 18,36 | 95.581 | 1,8 Mio |
| INVES | 331,75 | 346,50 | -4,26 | 346,50 | 321,00 | 327,78 | 160.701 | 52,7 Mio |
| ARASE | 71,80 | 74,90 | -4,14 | 74,50 | 71,65 | 72,49 | 167.888 | 12,2 Mio |
| Z30KE | 117,15 | 122,15 | -4,09 | 117,60 | 117,10 | 117,27 | 9.138 | 1,1 Mio |
| IZFAS | 54,40 | 56,60 | -3,89 | 56,60 | 51,80 | 53,62 | 2.277.675 | 122,1 Mio |
| MANAS | 15,35 | 15,95 | -3,76 | 15,77 | 15,08 | 15,47 | 3.267.948 | 50,6 Mio |
| Z30KP | 178,10 | 185,00 | -3,73 | 180,05 | 178,10 | 178,42 | 36.435 | 6,5 Mio |
| ETYAT | 21,34 | 22,14 | -3,61 | 21,54 | 21,10 | 21,29 | 37.164 | 0,8 Mio |
| EUKYO | 16,58 | 17,18 | -3,49 | 17,14 | 16,49 | 16,64 | 97.565 | 1,6 Mio |
| SKYLP | 241,40 | 249,90 | -3,40 | 253,25 | 240,10 | 243,19 | 30.551 | 7,4 Mio |
| SILVR | 2,84 | 2,94 | -3,40 | 2,90 | 2,83 | 2,87 | 294.385 | 0,8 Mio |
| SUWEN | 9,48 | 9,80 | -3,27 | 9,64 | 9,45 | 9,56 | 1.304.286 | 12,5 Mio |
| BUCIM | 7,76 | 8,00 | -3,00 | 8,00 | 7,76 | 7,86 | 1.695.481 | 13,3 Mio |
| AHSGY | 16,22 | 16,72 | -2,99 | 16,70 | 15,87 | 16,18 | 1.370.610 | 22,2 Mio |
| VERUS | 353,25 | 363,50 | -2,82 | 361,25 | 346,00 | 352,37 | 205.607 | 72,4 Mio |
| TURSG | 11,49 | 11,81 | -2,71 | 11,66 | 11,44 | 11,53 | 7.921.954 | 91,3 Mio |
| MAVI | 42,34 | 43,52 | -2,71 | 43,52 | 42,28 | 42,51 | 2.767.096 | 117,6 Mio |
| INDES | 7,66 | 7,86 | -2,54 | 7,86 | 7,65 | 7,72 | 947.100 | 7,3 Mio |
| ESCAR | 24,70 | 25,34 | -2,53 | 25,34 | 24,26 | 24,65 | 2.602.449 | 63,9 Mio |
| EDATA | 5,91 | 6,06 | -2,48 | 6,12 | 5,89 | 5,97 | 2.962.656 | 17,6 Mio |
| CELHA | 10,35 | 10,61 | -2,45 | 10,76 | 10,34 | 10,47 | 580.999 | 6,1 Mio |
| LIDER | 68,30 | 70,00 | -2,43 | 68,75 | 65,60 | 67,00 | 1.637.167 | 109,7 Mio |
| KTLEV | 20,94 | 21,44 | -2,33 | 21,58 | 20,86 | 21,19 | 11.584.065 | 245,5 Mio |
| IDGYO | 3,56 | 3,64 | -2,20 | 3,63 | 3,50 | 3,57 | 296.721 | 1,1 Mio |
| DGATE | 69,15 | 70,70 | -2,19 | 70,90 | 67,20 | 69,33 | 208.540 | 14,5 Mio |
| BLUME | 51,35 | 52,50 | -2,19 | 52,50 | 51,20 | 52,08 | 919.856 | 47,9 Mio |
| ALKLC | 208,00 | 212,60 | -2,16 | 210,30 | 205,20 | 207,94 | 337.224 | 70,1 Mio |
| AKSEN | 71,00 | 72,50 | -2,07 | 71,75 | 70,50 | 71,07 | 2.249.734 | 159,9 Mio |
| PARSN | 101,90 | 104,00 | -2,02 | 104,00 | 101,30 | 102,83 | 55.604 | 5,7 Mio |
| KTSKR | 73,50 | 75,00 | -2,00 | 75,60 | 73,45 | 74,28 | 134.040 | 10,0 Mio |
| SEGYO | 5,10 | 5,20 | -1,92 | 5,14 | 4,94 | 5,05 | 3.752.963 | 19,0 Mio |
| TBORG | 165,80 | 169,00 | -1,89 | 167,50 | 163,70 | 165,04 | 53.140 | 8,8 Mio |
| IZINV | 62,80 | 64,00 | -1,88 | 64,25 | 62,75 | 63,39 | 31.594 | 2,0 Mio |
| ATAGY | 15,20 | 15,48 | -1,81 | 15,87 | 15,10 | 15,42 | 75.276 | 1,2 Mio |
| CIMSA | 45,74 | 46,50 | -1,63 | 46,20 | 45,30 | 45,60 | 2.220.989 | 101,3 Mio |
| MACKO | 30,40 | 30,90 | -1,62 | 31,06 | 29,92 | 30,49 | 308.477 | 9,4 Mio |
| ARZUM | 2,44 | 2,48 | -1,61 | 2,50 | 2,43 | 2,46 | 2.462.122 | 6,1 Mio |
uzmanpara yazarları
