Son güncelleme tarihi: 17.06.2026 10:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 112,60 | 125,10 | -9,99 | 112,60 | 112,60 | 112,60 | 629.809 | 70,9 Mio |
| FRIGO | 2,26 | 2,51 | -9,96 | 2,26 | 2,26 | 2,26 | 3.363.827 | 7,6 Mio |
| IHAAS | 69,30 | 76,95 | -9,94 | 69,30 | 69,30 | 69,30 | 99.246 | 6,9 Mio |
| GENKM | 18,09 | 20,02 | -9,64 | 19,59 | 18,02 | 18,30 | 38.133.556 | 697,6 Mio |
| MEPET | 25,22 | 27,42 | -8,02 | 26,86 | 25,18 | 25,70 | 341.170 | 8,8 Mio |
| TERA | 163,30 | 176,30 | -7,37 | 167,60 | 161,50 | 164,42 | 7.774.847 | 1.278,3 Mio |
| ISKPL | 8,18 | 8,78 | -6,83 | 8,87 | 8,14 | 8,44 | 25.434.671 | 214,5 Mio |
| ALGYO | 4,93 | 5,26 | -6,27 | 4,96 | 4,75 | 4,82 | 163.380.198 | 787,1 Mio |
| ORGE | 120,90 | 127,40 | -5,10 | 129,20 | 120,50 | 124,96 | 950.181 | 118,7 Mio |
| OZATD | 1.805,00 | 1.900,00 | -5,00 | 1.923,00 | 1.800,00 | 1.859,59 | 67.295 | 125,1 Mio |
| ENPRA | 68,70 | 72,30 | -4,98 | 68,70 | 68,70 | 68,70 | 8.516 | 0,6 Mio |
| CEMZY | 15,97 | 16,74 | -4,60 | 17,11 | 15,64 | 16,19 | 18.459.928 | 298,8 Mio |
| HRKET | 108,00 | 112,80 | -4,26 | 113,70 | 107,80 | 109,83 | 844.541 | 92,8 Mio |
| IDGYO | 4,60 | 4,80 | -4,17 | 4,75 | 4,60 | 4,67 | 202.832 | 0,9 Mio |
| YEOTK | 111,30 | 116,00 | -4,05 | 116,00 | 110,90 | 112,81 | 1.783.523 | 201,2 Mio |
| FRMPL | 43,86 | 45,70 | -4,03 | 46,12 | 43,56 | 44,78 | 6.735.675 | 301,6 Mio |
| SOKE | 16,28 | 16,96 | -4,01 | 17,66 | 16,15 | 16,82 | 6.242.451 | 104,9 Mio |
| ENSRI | 8,21 | 8,55 | -3,98 | 8,42 | 8,10 | 8,21 | 17.121.561 | 140,5 Mio |
| PKART | 133,60 | 139,00 | -3,88 | 139,00 | 133,30 | 135,24 | 219.466 | 29,7 Mio |
| TMPOL | 429,25 | 446,00 | -3,76 | 445,00 | 423,50 | 429,79 | 157.984 | 67,9 Mio |
| ASTOR | 285,00 | 296,00 | -3,72 | 297,50 | 283,75 | 289,38 | 8.486.371 | 2.455,7 Mio |
| DGGYO | 35,88 | 37,22 | -3,60 | 36,60 | 34,54 | 35,34 | 90.302 | 3,2 Mio |
| OBASE | 40,60 | 42,10 | -3,56 | 42,36 | 40,40 | 41,16 | 313.645 | 12,9 Mio |
| NETAS | 68,70 | 71,15 | -3,44 | 72,95 | 68,40 | 70,50 | 770.146 | 54,3 Mio |
| ETILR | 5,64 | 5,84 | -3,42 | 5,94 | 5,58 | 5,79 | 8.305.560 | 47,9 Mio |
| KOCMT | 2,59 | 2,68 | -3,36 | 2,65 | 2,53 | 2,60 | 26.545.028 | 68,5 Mio |
| DNISI | 22,24 | 22,98 | -3,22 | 23,18 | 22,22 | 22,60 | 604.054 | 13,7 Mio |
| EMKEL | 21,38 | 22,08 | -3,17 | 21,78 | 21,38 | 21,58 | 2.006.354 | 43,2 Mio |
| TRHOL | 1.650,00 | 1.703,00 | -3,11 | 1.668,00 | 1.620,00 | 1.635,90 | 18.463 | 30,2 Mio |
| DMRGD | 10,37 | 10,70 | -3,08 | 10,70 | 10,31 | 10,44 | 12.129.313 | 126,5 Mio |
| DAGI | 7,71 | 7,95 | -3,02 | 7,83 | 7,57 | 7,66 | 6.490.995 | 49,7 Mio |
| QNBTR | 211,10 | 217,60 | -2,99 | 221,00 | 217,60 | 211,10 | 2.785 | 0,6 Mio |
| AKHAN | 33,96 | 35,00 | -2,97 | 35,14 | 33,66 | 34,28 | 1.798.647 | 61,6 Mio |
| KAPLM | 624,50 | 643,00 | -2,88 | 632,00 | 619,50 | 623,96 | 50.460 | 31,5 Mio |
| BYDNR | 39,86 | 41,00 | -2,78 | 41,00 | 39,52 | 40,16 | 212.949 | 8,6 Mio |
| KLSYN | 14,92 | 15,34 | -2,74 | 15,54 | 14,89 | 15,16 | 535.723 | 8,1 Mio |
| VERUS | 700,00 | 719,50 | -2,71 | 724,50 | 695,50 | 707,67 | 68.364 | 48,4 Mio |
| MARBL | 13,28 | 13,65 | -2,71 | 13,69 | 13,26 | 13,46 | 937.875 | 12,6 Mio |
| KNFRT | 15,23 | 15,65 | -2,68 | 16,20 | 15,21 | 15,48 | 1.892.785 | 29,3 Mio |
| ANELE | 110,00 | 113,00 | -2,65 | 110,00 | 110,00 | 110,00 | 42.314 | 4,7 Mio |
| GSDHO | 5,94 | 6,10 | -2,62 | 6,10 | 5,89 | 5,95 | 9.783.976 | 58,2 Mio |
| FLAP | 13,20 | 13,55 | -2,58 | 13,49 | 13,21 | 13,30 | 111.572 | 1,5 Mio |
| UCAYM | 35,70 | 36,62 | -2,51 | 36,94 | 35,60 | 36,01 | 2.734.674 | 98,4 Mio |
| SMRVA | 14,29 | 14,64 | -2,39 | 14,84 | 14,26 | 14,40 | 2.728.327 | 39,3 Mio |
| SKTAS | 4,04 | 4,13 | -2,18 | 4,13 | 3,93 | 4,02 | 18.082.443 | 72,7 Mio |
| TDGYO | 15,95 | 16,30 | -2,15 | 16,30 | 15,71 | 15,91 | 278.937 | 4,4 Mio |
| KAREL | 10,94 | 11,18 | -2,15 | 11,19 | 10,94 | 11,05 | 3.168.188 | 35,0 Mio |
| KCAER | 14,57 | 14,88 | -2,08 | 15,15 | 14,51 | 14,77 | 3.016.719 | 44,6 Mio |
| ONRYT | 64,50 | 65,85 | -2,05 | 66,40 | 64,50 | 65,20 | 231.523 | 15,1 Mio |
| RAYSG | 201,10 | 205,30 | -2,05 | 205,00 | 200,90 | 202,32 | 59.484 | 12,0 Mio |
uzmanpara yazarları
