Son güncelleme tarihi: 09.04.2026 17:29
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RUBNS | 38,56 | 42,84 | -9,99 | 40,62 | 38,56 | 39,13 | 14.087.267 | 551,2 Mio |
| BLCYT | 46,54 | 51,70 | -9,98 | 46,54 | 46,54 | 46,54 | 322.302 | 15,0 Mio |
| ENPRA | 138,60 | 153,90 | -9,94 | 138,60 | 138,60 | 138,60 | 60.433 | 8,4 Mio |
| MEKAG | 6,56 | 7,28 | -9,89 | 7,24 | 6,56 | 6,69 | 73.759.209 | 493,5 Mio |
| EFOR | 5,93 | 6,58 | -9,88 | 6,95 | 5,93 | 6,42 | 307.330.890 | 1.971,1 Mio |
| YIGIT | 23,96 | 26,50 | -9,58 | 27,88 | 23,86 | 24,59 | 98.582.715 | 2.424,2 Mio |
| KLNMA | 9,35 | 10,16 | -7,97 | 10,16 | 10,05 | 9,26 | 646.692 | 6,0 Mio |
| MCARD | 170,60 | 185,20 | -7,88 | 197,20 | 168,70 | 184,28 | 16.100.899 | 2.967,1 Mio |
| QNBFK | 42,30 | 45,10 | -6,21 | 48,38 | 45,10 | 44,32 | 86.673 | 3,8 Mio |
| CASA | 93,70 | 99,65 | -5,97 | 95,95 | 95,95 | 95,52 | 15.556 | 1,5 Mio |
| LXGYO | 17,48 | 18,58 | -5,92 | 18,55 | 17,30 | 17,80 | 93.112.461 | 1.657,8 Mio |
| MEYSU | 15,92 | 16,90 | -5,80 | 18,59 | 15,46 | 17,07 | 259.170.359 | 4.423,2 Mio |
| MSGYO | 7,90 | 8,37 | -5,62 | 8,48 | 7,83 | 8,06 | 4.794.856 | 38,7 Mio |
| DAPGM | 11,64 | 12,33 | -5,60 | 12,18 | 11,40 | 11,84 | 66.102.676 | 782,6 Mio |
| SEGMN | 59,90 | 63,15 | -5,15 | 66,35 | 59,00 | 62,64 | 5.370.867 | 336,4 Mio |
| SMART | 32,54 | 34,24 | -4,96 | 35,00 | 32,42 | 33,21 | 4.995.433 | 165,9 Mio |
| EUHOL | 12,91 | 13,50 | -4,37 | 13,51 | 13,51 | 13,08 | 492.718 | 6,4 Mio |
| FRIGO | 9,27 | 9,67 | -4,14 | 9,73 | 9,28 | 9,58 | 9.773.171 | 93,5 Mio |
| AYEN | 35,58 | 37,10 | -4,10 | 38,00 | 35,50 | 36,44 | 4.129.806 | 150,5 Mio |
| PENGD | 10,15 | 10,57 | -3,97 | 10,63 | 10,13 | 10,35 | 13.387.385 | 138,5 Mio |
| COSMO | 210,50 | 219,10 | -3,93 | 218,50 | 208,00 | 210,86 | 99.372 | 21,0 Mio |
| YYAPI | 1,00 | 1,04 | -3,85 | 1,04 | 1,04 | 1,02 | 3.455.663 | 3,5 Mio |
| QNBTR | 269,00 | 279,50 | -3,76 | 280,00 | 263,00 | 275,22 | 29.624 | 8,2 Mio |
| EPLAS | 5,98 | 6,21 | -3,70 | 6,33 | 5,96 | 6,09 | 10.056.088 | 61,3 Mio |
| ALGYO | 5,03 | 5,22 | -3,64 | 5,33 | 4,97 | 5,14 | 43.621.882 | 223,8 Mio |
| NIBAS | 7,23 | 7,50 | -3,60 | 7,85 | 7,13 | 7,52 | 52.435.720 | 393,6 Mio |
| ALKA | 11,88 | 12,32 | -3,57 | 12,25 | 11,80 | 12,01 | 7.903.226 | 94,9 Mio |
| GEDZA | 28,84 | 29,90 | -3,55 | 29,86 | 28,60 | 29,06 | 927.610 | 27,0 Mio |
| Z30EA | 190,65 | 197,50 | -3,47 | 191,00 | 188,50 | 189,47 | 16.407 | 3,1 Mio |
| KARTN | 65,55 | 67,90 | -3,46 | 67,60 | 64,55 | 66,09 | 493.961 | 32,6 Mio |
| ECOGR | 34,74 | 35,94 | -3,34 | 35,96 | 34,70 | 35,25 | 5.293.682 | 186,6 Mio |
| PCILT | 27,34 | 28,24 | -3,19 | 28,18 | 27,10 | 27,49 | 1.331.447 | 36,6 Mio |
| FENER | 2,75 | 2,84 | -3,17 | 2,78 | 2,71 | 2,74 | 138.606.705 | 380,3 Mio |
| YAPRK | 15,02 | 15,50 | -3,10 | 15,46 | 14,80 | 15,05 | 3.494.627 | 52,6 Mio |
| ACSEL | 113,40 | 117,00 | -3,08 | 119,40 | 112,30 | 115,04 | 312.328 | 35,9 Mio |
| BMSTL | 85,95 | 88,60 | -2,99 | 88,95 | 85,50 | 86,83 | 1.764.429 | 153,2 Mio |
| MANAS | 22,12 | 22,80 | -2,98 | 22,48 | 21,50 | 22,03 | 11.618.950 | 256,0 Mio |
| DERHL | 14,68 | 15,13 | -2,97 | 15,25 | 14,58 | 14,88 | 7.017.054 | 104,4 Mio |
| BORSK | 7,22 | 7,44 | -2,96 | 7,57 | 7,17 | 7,35 | 17.635.645 | 129,6 Mio |
| BALAT | 90,55 | 93,30 | -2,95 | 90,55 | 90,55 | 90,55 | 32.080 | 2,9 Mio |
| KLRHO | 102,60 | 105,70 | -2,93 | 108,20 | 102,00 | 104,43 | 4.643.337 | 484,9 Mio |
| YATAS | 41,78 | 43,04 | -2,93 | 43,12 | 41,54 | 42,08 | 613.083 | 25,8 Mio |
| ODINE | 852,00 | 877,00 | -2,85 | 875,50 | 805,00 | 841,14 | 905.659 | 761,8 Mio |
| ENTRA | 11,12 | 11,44 | -2,80 | 11,45 | 11,10 | 11,23 | 12.816.350 | 144,0 Mio |
| LIDFA | 3,51 | 3,61 | -2,77 | 3,68 | 3,49 | 3,59 | 14.078.788 | 50,4 Mio |
| TCKRC | 91,15 | 93,75 | -2,77 | 93,70 | 90,90 | 91,81 | 1.406.325 | 129,1 Mio |
| AKFIS | 43,08 | 44,30 | -2,75 | 44,20 | 42,98 | 43,46 | 3.448.586 | 149,9 Mio |
| VBTYZ | 20,60 | 21,18 | -2,74 | 21,22 | 20,50 | 20,82 | 1.558.656 | 32,4 Mio |
| GWIND | 27,56 | 28,32 | -2,68 | 28,60 | 27,50 | 27,88 | 7.351.993 | 204,8 Mio |
| INGRM | 385,00 | 395,50 | -2,65 | 395,50 | 379,00 | 388,82 | 40.539 | 15,8 Mio |
uzmanpara yazarları
