Son güncelleme tarihi: 24.04.2026 10:31
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VERUS | 459,00 | 510,00 | -10,00 | 510,50 | 459,00 | 485,40 | 43.677 | 21,2 Mio |
| ULUFA | 4,58 | 5,08 | -9,84 | 4,58 | 4,58 | 4,58 | 7.790.254 | 35,7 Mio |
| INVES | 508,00 | 560,50 | -9,37 | 561,00 | 505,50 | 543,78 | 45.945 | 25,0 Mio |
| TERA | 265,50 | 289,00 | -8,13 | 283,50 | 264,50 | 271,11 | 2.566.892 | 695,9 Mio |
| ENPRA | 95,25 | 103,50 | -7,97 | 95,25 | 95,25 | 95,25 | 29.958 | 2,9 Mio |
| HUBVC | 3,69 | 3,98 | -7,29 | 3,88 | 3,70 | 3,77 | 1.061.216 | 4,0 Mio |
| PENGD | 12,80 | 13,69 | -6,50 | 14,32 | 12,62 | 13,42 | 9.235.478 | 123,7 Mio |
| CONSE | 3,28 | 3,49 | -6,02 | 3,37 | 3,23 | 3,30 | 7.793.980 | 25,7 Mio |
| KONTR | 11,04 | 11,70 | -5,64 | 11,55 | 10,72 | 10,98 | 94.106.757 | 1.033,2 Mio |
| MARTI | 2,16 | 2,28 | -5,26 | 2,29 | 2,12 | 2,18 | 56.623.385 | 123,7 Mio |
| GLRMK | 187,10 | 197,40 | -5,22 | 194,00 | 186,00 | 189,56 | 5.114.936 | 969,3 Mio |
| SOKE | 17,79 | 18,74 | -5,07 | 18,48 | 17,51 | 17,77 | 3.005.974 | 53,4 Mio |
| LIDER | 134,00 | 141,10 | -5,03 | 139,00 | 133,30 | 135,97 | 334.717 | 45,5 Mio |
| AKFIS | 49,60 | 52,20 | -4,98 | 52,80 | 49,60 | 51,62 | 615.301 | 31,8 Mio |
| OZRDN | 35,68 | 37,50 | -4,85 | 37,54 | 35,70 | 36,50 | 172.199 | 6,3 Mio |
| LIDFA | 3,54 | 3,71 | -4,58 | 3,71 | 3,53 | 3,60 | 3.061.632 | 11,0 Mio |
| CLEBI | 1.905,00 | 1.996,00 | -4,56 | 2.020,00 | 1.898,00 | 1.926,41 | 31.727 | 61,1 Mio |
| EDATA | 17,22 | 18,02 | -4,44 | 17,85 | 16,22 | 16,41 | 8.538.391 | 140,1 Mio |
| HDFGS | 3,55 | 3,71 | -4,31 | 3,72 | 3,58 | 3,62 | 25.021.911 | 90,7 Mio |
| MPARK | 443,50 | 463,00 | -4,21 | 463,25 | 440,00 | 447,48 | 192.579 | 86,2 Mio |
| MEGAP | 3,04 | 3,16 | -3,80 | 3,28 | 3,16 | 3,04 | 637.900 | 1,9 Mio |
| MEGAP | 3,04 | 3,16 | -3,80 | 3,28 | 3,16 | 3,04 | 637.900 | 1,9 Mio |
| EMKEL | 26,42 | 27,42 | -3,65 | 27,78 | 26,02 | 26,62 | 3.485.414 | 92,8 Mio |
| TEKTU | 11,89 | 12,32 | -3,49 | 12,35 | 11,87 | 12,05 | 2.254.929 | 27,2 Mio |
| ETILR | 4,99 | 5,17 | -3,48 | 5,25 | 4,93 | 5,01 | 8.687.802 | 43,5 Mio |
| DOCO | 9.082,50 | 9.400,00 | -3,38 | 9.327,50 | 9.067,50 | 9.150,18 | 1.963 | 18,0 Mio |
| KTLEV | 100,20 | 103,60 | -3,28 | 105,60 | 98,50 | 101,17 | 6.087.329 | 615,8 Mio |
| MGROS | 636,00 | 657,50 | -3,27 | 655,50 | 634,00 | 640,33 | 613.899 | 393,1 Mio |
| AVHOL | 37,40 | 38,64 | -3,21 | 38,34 | 37,00 | 37,45 | 417.017 | 15,6 Mio |
| TRMET | 130,00 | 134,30 | -3,20 | 131,60 | 129,40 | 130,26 | 757.372 | 98,7 Mio |
| ICUGS | 4,58 | 4,73 | -3,17 | 4,80 | 4,59 | 4,70 | 3.297.375 | 15,5 Mio |
| YAYLA | 24,24 | 25,00 | -3,04 | 25,06 | 24,14 | 24,44 | 418.490 | 10,2 Mio |
| TEZOL | 18,29 | 18,85 | -2,97 | 18,82 | 18,26 | 18,48 | 1.000.722 | 18,5 Mio |
| BARMA | 57,30 | 59,05 | -2,96 | 59,00 | 57,10 | 57,83 | 334.982 | 19,3 Mio |
| OYLUM | 8,64 | 8,90 | -2,92 | 8,85 | 8,55 | 8,65 | 435.017 | 3,8 Mio |
| UFUK | 1.582,00 | 1.629,00 | -2,89 | 1.629,00 | 1.580,00 | 1.602,19 | 3.743 | 6,0 Mio |
| INFO | 3,41 | 3,51 | -2,85 | 3,51 | 3,40 | 3,44 | 2.405.537 | 8,3 Mio |
| GMSTR | 677,50 | 696,75 | -2,76 | 680,00 | 667,75 | 673,30 | 187.064 | 126,0 Mio |
| BULGS | 46,20 | 47,50 | -2,74 | 47,66 | 46,10 | 46,63 | 2.369.928 | 110,5 Mio |
| RALYH | 317,75 | 326,50 | -2,68 | 327,25 | 312,25 | 319,09 | 368.129 | 117,5 Mio |
| ZPLIB | 206,30 | 211,90 | -2,64 | 210,10 | 205,80 | 207,52 | 28.385 | 5,9 Mio |
| ESEN | 4,16 | 4,27 | -2,58 | 4,32 | 4,10 | 4,21 | 91.101.987 | 383,9 Mio |
| GLCVY | 60,90 | 62,50 | -2,56 | 62,75 | 60,45 | 61,27 | 496.389 | 30,4 Mio |
| PRDGS | 8,44 | 8,66 | -2,54 | 8,76 | 8,40 | 8,56 | 2.030.636 | 17,4 Mio |
| DGNMO | 9,44 | 9,68 | -2,48 | 10,50 | 9,44 | 10,03 | 15.348.013 | 153,6 Mio |
| PAMEL | 88,75 | 90,95 | -2,42 | 92,35 | 88,50 | 90,30 | 185.268 | 16,7 Mio |
| BINHO | 10,51 | 10,77 | -2,41 | 10,88 | 10,49 | 10,70 | 12.931.107 | 138,3 Mio |
| DOGUB | 114,90 | 117,70 | -2,38 | 119,80 | 110,70 | 115,51 | 226.158 | 26,1 Mio |
| INGRM | 417,00 | 427,00 | -2,34 | 433,00 | 416,00 | 419,98 | 7.422 | 3,1 Mio |
| SARKY | 27,14 | 27,76 | -2,23 | 27,76 | 27,16 | 27,39 | 894.202 | 24,5 Mio |
