Son güncelleme tarihi: 25.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 508,50 | 565,00 | -10,00 | 548,00 | 508,50 | 520,27 | 1.388.114 | 722,2 Mio |
| MEGMT | 46,94 | 52,15 | -9,99 | 53,00 | 46,94 | 49,41 | 14.579.772 | 720,4 Mio |
| LIDER | 33,58 | 37,30 | -9,97 | 37,12 | 33,58 | 34,39 | 37.646.332 | 1.294,7 Mio |
| NETAS | 96,60 | 107,30 | -9,97 | 109,60 | 96,60 | 102,68 | 3.888.866 | 399,3 Mio |
| TEHOL | 41,58 | 46,18 | -9,96 | 41,58 | 41,58 | 41,58 | 21.808.700 | 909,3 Mio |
| HEDEF | 114,90 | 127,60 | -9,95 | 122,30 | 114,90 | 116,63 | 3.563.764 | 415,6 Mio |
| BINBN | 180,50 | 195,00 | -7,44 | 195,70 | 180,50 | 187,65 | 366.119 | 68,7 Mio |
| RUBNS | 31,20 | 33,46 | -6,75 | 33,86 | 31,20 | 32,49 | 2.954.695 | 96,0 Mio |
| TUPRS | 373,75 | 400,50 | -6,68 | 402,00 | 373,75 | 383,73 | 44.737.737 | 17.167,3 Mio |
| AVGYO | 16,76 | 17,94 | -6,58 | 18,48 | 16,74 | 17,59 | 2.025.572 | 35,6 Mio |
| PNLSN | 43,40 | 46,32 | -6,30 | 46,56 | 43,40 | 45,11 | 1.655.613 | 74,7 Mio |
| VEYAS | 140,10 | 149,40 | -6,22 | 164,00 | 138,60 | 153,39 | 14.565.708 | 2.234,2 Mio |
| BJKAS | 2,57 | 2,74 | -6,20 | 2,85 | 2,51 | 2,66 | 589.251.600 | 1.566,6 Mio |
| BLUME | 41,00 | 43,60 | -5,96 | 45,32 | 41,00 | 44,34 | 5.798.984 | 257,2 Mio |
| SKYMD | 14,54 | 15,44 | -5,83 | 15,49 | 14,49 | 14,92 | 2.098.179 | 31,3 Mio |
| DCTTR | 6,82 | 7,24 | -5,80 | 7,27 | 6,82 | 7,10 | 9.230.103 | 65,5 Mio |
| TRMET | 138,90 | 147,00 | -5,51 | 148,00 | 138,10 | 141,46 | 6.505.930 | 920,3 Mio |
| CITAS | 112,00 | 118,50 | -5,49 | 127,50 | 111,10 | 119,61 | 53.715.972 | 6.425,0 Mio |
| KLYPV | 63,80 | 67,50 | -5,48 | 68,50 | 63,80 | 65,76 | 4.305.262 | 283,1 Mio |
| OFSYM | 63,80 | 67,45 | -5,41 | 68,85 | 62,00 | 65,00 | 4.288.831 | 278,8 Mio |
| FORTE | 121,60 | 128,50 | -5,37 | 128,00 | 118,80 | 122,01 | 3.485.719 | 425,3 Mio |
| MAGEN | 33,00 | 34,84 | -5,28 | 35,18 | 32,98 | 33,48 | 12.306.322 | 412,0 Mio |
| BLCYT | 21,10 | 22,26 | -5,21 | 22,80 | 21,00 | 21,68 | 3.684.216 | 79,9 Mio |
| KARTN | 163,50 | 172,40 | -5,16 | 172,40 | 161,90 | 167,34 | 455.241 | 76,2 Mio |
| PETKM | 19,73 | 20,80 | -5,14 | 20,78 | 19,48 | 20,01 | 71.505.103 | 1.430,8 Mio |
| TRALT | 53,50 | 56,40 | -5,14 | 56,40 | 52,70 | 53,95 | 129.588.684 | 6.991,1 Mio |
| KRPLS | 10,60 | 11,14 | -4,85 | 11,27 | 10,60 | 10,95 | 2.564.613 | 28,1 Mio |
| AZTEK | 3,85 | 4,04 | -4,70 | 4,05 | 3,79 | 3,90 | 10.624.259 | 41,4 Mio |
| DERIM | 38,66 | 40,56 | -4,68 | 43,30 | 38,40 | 40,28 | 544.415 | 21,9 Mio |
| ENDAE | 19,65 | 20,60 | -4,61 | 21,54 | 19,65 | 20,51 | 12.481.150 | 256,0 Mio |
| TRENJ | 104,50 | 109,50 | -4,57 | 109,70 | 104,20 | 106,28 | 2.007.212 | 213,3 Mio |
| MMCAS | 52,00 | 54,40 | -4,41 | 52,80 | 51,50 | 52,30 | 15.821 | 0,8 Mio |
| MEPET | 21,04 | 22,00 | -4,36 | 22,28 | 21,04 | 21,82 | 319.101 | 7,0 Mio |
| AGROT | 2,20 | 2,30 | -4,35 | 2,33 | 2,18 | 2,25 | 158.768.241 | 358,0 Mio |
| KUVVA | 181,80 | 190,00 | -4,32 | 191,90 | 181,80 | 185,46 | 114.142 | 21,2 Mio |
| ISBIR | 71,00 | 74,15 | -4,25 | 74,00 | 70,00 | 71,14 | 51.821 | 3,7 Mio |
| DOGUB | 70,40 | 73,50 | -4,22 | 73,50 | 69,15 | 71,33 | 331.731 | 23,7 Mio |
| KMPUR | 20,54 | 21,44 | -4,20 | 21,58 | 20,50 | 20,84 | 2.619.290 | 54,6 Mio |
| ULUSE | 259,00 | 270,25 | -4,16 | 272,75 | 258,25 | 263,28 | 201.753 | 53,1 Mio |
| SEGMN | 54,55 | 56,90 | -4,13 | 56,90 | 54,55 | 55,47 | 661.590 | 36,7 Mio |
| AYGAZ | 319,00 | 332,75 | -4,13 | 335,25 | 319,00 | 326,90 | 1.466.368 | 479,4 Mio |
| BRSAN | 722,00 | 753,00 | -4,12 | 757,50 | 710,50 | 727,43 | 4.333.848 | 3.152,6 Mio |
| KONYA | 3.872,50 | 4.035,00 | -4,03 | 4.077,50 | 3.872,50 | 3.950,07 | 10.814 | 42,7 Mio |
| GOLDA | 12,90 | 13,44 | -4,02 | 13,72 | 12,84 | 13,17 | 38.339.846 | 504,9 Mio |
| ULUUN | 8,37 | 8,72 | -4,01 | 8,76 | 8,33 | 8,48 | 8.939.019 | 75,8 Mio |
| ATEKS | 100,40 | 104,50 | -3,92 | 102,60 | 100,30 | 100,59 | 15.672 | 1,6 Mio |
| TUREX | 6,65 | 6,92 | -3,90 | 6,93 | 6,64 | 6,75 | 20.933.604 | 141,4 Mio |
| BARMA | 9,60 | 9,99 | -3,90 | 9,70 | 9,60 | 9,67 | 790.122 | 7,6 Mio |
| BRYAT | 1.724,00 | 1.792,00 | -3,79 | 1.771,00 | 1.722,00 | 1.740,80 | 82.037 | 142,8 Mio |
| METEN | 23,30 | 24,20 | -3,72 | 25,56 | 23,00 | 24,04 | 59.927.915 | 1.440,9 Mio |
uzmanpara yazarları
