Son güncelleme tarihi: 10.09.2026 12:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 197,40 | 219,30 | -9,99 | 197,40 | 197,40 | 197,40 | 249.519 | 49,3 Mio |
| ODINE | 868,00 | 964,00 | -9,96 | 868,00 | 868,00 | 868,00 | 20.657 | 17,9 Mio |
| EGEPO | 11,42 | 12,66 | -9,79 | 13,00 | 11,40 | 11,60 | 7.292.157 | 84,5 Mio |
| ALVES | 1,20 | 1,33 | -9,77 | 0,00 | 0,00 | 1,20 | 321.256 | 0,4 Mio |
| EGEGY | 25,04 | 27,46 | -8,81 | 28,16 | 24,76 | 26,11 | 6.909.014 | 180,4 Mio |
| TKNKA | 188,30 | 204,70 | -8,01 | 208,20 | 184,30 | 190,94 | 10.360.194 | 1.978,1 Mio |
| HEDEF | 37,46 | 40,36 | -7,19 | 40,52 | 36,54 | 37,53 | 24.851.109 | 932,7 Mio |
| PASEU | 107,70 | 115,60 | -6,83 | 113,00 | 104,10 | 107,57 | 21.253.559 | 2.286,3 Mio |
| KARTN | 156,40 | 167,50 | -6,63 | 165,00 | 153,40 | 157,26 | 648.586 | 102,0 Mio |
| CITAS | 167,90 | 179,70 | -6,57 | 188,70 | 162,90 | 171,27 | 14.558.146 | 2.493,4 Mio |
| EKGYO | 21,06 | 22,48 | -6,32 | 22,36 | 20,96 | 21,35 | 167.039.924 | 3.566,1 Mio |
| ETYAT | 14,16 | 15,00 | -5,60 | 14,99 | 13,96 | 14,44 | 435.849 | 6,3 Mio |
| AKSUE | 28,58 | 30,00 | -4,73 | 30,20 | 28,50 | 29,27 | 1.436.766 | 42,0 Mio |
| POLHO | 22,38 | 23,30 | -3,95 | 23,32 | 22,26 | 22,77 | 2.524.611 | 57,5 Mio |
| CEMZY | 14,42 | 15,00 | -3,87 | 14,83 | 14,36 | 14,46 | 4.957.895 | 71,7 Mio |
| SKYLP | 168,10 | 174,70 | -3,78 | 173,70 | 165,10 | 168,72 | 42.310 | 7,1 Mio |
| NETAS | 96,75 | 100,40 | -3,64 | 103,00 | 96,65 | 99,32 | 431.694 | 42,9 Mio |
| MMCAS | 47,20 | 48,88 | -3,44 | 47,20 | 47,20 | 47,20 | 1.360 | 0,1 Mio |
| AVGYO | 15,99 | 16,52 | -3,21 | 16,61 | 15,18 | 15,84 | 2.462.170 | 39,0 Mio |
| KLSYN | 15,91 | 16,43 | -3,16 | 16,77 | 15,85 | 16,33 | 901.026 | 14,7 Mio |
| GIPTA | 75,35 | 77,80 | -3,15 | 77,70 | 74,90 | 75,75 | 1.579.494 | 119,7 Mio |
| LIDER | 22,76 | 23,50 | -3,15 | 23,50 | 22,58 | 22,89 | 2.859.996 | 65,4 Mio |
| ARMGD | 184,30 | 190,00 | -3,00 | 190,80 | 181,80 | 184,83 | 1.143.034 | 211,3 Mio |
| TARKM | 521,00 | 537,00 | -2,98 | 554,50 | 520,50 | 538,36 | 115.212 | 62,0 Mio |
| ULUUN | 8,27 | 8,52 | -2,93 | 8,53 | 8,26 | 8,36 | 3.581.278 | 30,0 Mio |
| ALBTN | 32,28 | 33,20 | -2,77 | 33,64 | 32,20 | 32,86 | 2.624.832 | 86,3 Mio |
| BLUME | 37,14 | 38,20 | -2,77 | 40,00 | 36,96 | 37,40 | 680.472 | 25,4 Mio |
| FRIGO | 2,49 | 2,56 | -2,73 | 2,58 | 2,48 | 2,51 | 10.441.343 | 26,2 Mio |
| BEYAZ | 22,38 | 23,00 | -2,70 | 23,10 | 22,32 | 22,56 | 373.499 | 8,4 Mio |
| ASTOR | 291,75 | 299,75 | -2,67 | 302,25 | 290,00 | 295,78 | 11.961.998 | 3.538,0 Mio |
| ODAS | 7,47 | 7,67 | -2,61 | 7,71 | 7,46 | 7,54 | 20.122.143 | 151,8 Mio |
| BALSU | 8,71 | 8,94 | -2,57 | 8,88 | 8,52 | 8,75 | 22.702.218 | 198,6 Mio |
| SASA | 2,66 | 2,73 | -2,56 | 2,79 | 2,62 | 2,70 | 3.530.665.607 | 9.534,8 Mio |
| ERSU | 22,22 | 22,80 | -2,54 | 22,80 | 21,80 | 22,23 | 353.868 | 7,9 Mio |
| SARKY | 25,56 | 26,22 | -2,52 | 26,88 | 25,54 | 26,06 | 2.155.680 | 56,2 Mio |
| FROTO | 81,85 | 83,95 | -2,50 | 84,30 | 81,75 | 82,59 | 9.227.891 | 762,2 Mio |
| AKCNS | 239,70 | 245,80 | -2,48 | 245,00 | 233,00 | 240,38 | 627.963 | 150,9 Mio |
| RODRG | 23,76 | 24,34 | -2,38 | 24,34 | 23,00 | 23,90 | 98.651 | 2,4 Mio |
| BRLSM | 18,63 | 19,08 | -2,36 | 19,22 | 18,54 | 18,77 | 7.612.747 | 142,9 Mio |
| ISMEN | 36,50 | 37,38 | -2,35 | 37,10 | 36,48 | 36,79 | 2.533.278 | 93,2 Mio |
| ATAKP | 40,76 | 41,74 | -2,35 | 41,86 | 40,62 | 41,25 | 189.316 | 7,8 Mio |
| BOBET | 24,28 | 24,86 | -2,33 | 24,72 | 23,44 | 24,12 | 4.401.123 | 106,2 Mio |
| ARASE | 125,70 | 128,70 | -2,33 | 128,90 | 125,50 | 127,49 | 131.465 | 16,8 Mio |
| IZINV | 49,60 | 50,75 | -2,27 | 51,00 | 49,54 | 49,88 | 157.810 | 7,9 Mio |
| AKGRT | 6,06 | 6,20 | -2,26 | 6,23 | 6,03 | 6,10 | 17.830.081 | 108,6 Mio |
| KORDS | 78,15 | 79,95 | -2,25 | 84,80 | 77,70 | 81,42 | 1.822.144 | 148,4 Mio |
| AVTUR | 12,70 | 12,99 | -2,23 | 13,08 | 12,69 | 12,84 | 110.193 | 1,4 Mio |
| GRTHO | 195,10 | 199,50 | -2,21 | 201,70 | 194,10 | 197,68 | 300.837 | 59,5 Mio |
| PSGYO | 3,14 | 3,21 | -2,18 | 3,22 | 3,12 | 3,16 | 34.004.144 | 107,4 Mio |
| BLCYT | 2,26 | 2,31 | -2,16 | 2,33 | 2,23 | 2,26 | 16.417.464 | 37,1 Mio |
uzmanpara yazarları
