Son güncelleme tarihi: 22.05.2026 14:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 15,80 | 17,55 | -9,97 | 16,50 | 15,80 | 15,80 | 34.563.627 | 546,3 Mio |
| DUNYH | 132,90 | 147,60 | -9,96 | 132,90 | 132,90 | 132,90 | 209.911 | 27,9 Mio |
| NIBAS | 5,44 | 6,03 | -9,78 | 6,40 | 5,43 | 5,66 | 81.986.587 | 463,8 Mio |
| DCTTR | 13,12 | 14,35 | -8,57 | 13,99 | 12,92 | 13,47 | 37.761.082 | 508,5 Mio |
| OTTO | 234,00 | 248,40 | -5,80 | 250,00 | 223,60 | 231,54 | 1.373.663 | 318,1 Mio |
| LIDER | 113,20 | 119,90 | -5,59 | 118,90 | 108,00 | 114,16 | 1.714.333 | 195,7 Mio |
| ODINE | 1.127,00 | 1.193,00 | -5,53 | 1.190,00 | 1.115,00 | 1.153,37 | 222.023 | 256,1 Mio |
| ALVES | 2,68 | 2,83 | -5,30 | 2,76 | 2,59 | 2,69 | 213.224.830 | 572,8 Mio |
| TRILC | 2,43 | 2,53 | -3,95 | 2,54 | 2,32 | 2,43 | 233.866.654 | 567,8 Mio |
| ISSEN | 8,66 | 9,00 | -3,78 | 9,06 | 8,26 | 8,69 | 9.758.704 | 84,8 Mio |
| MANAS | 22,98 | 23,86 | -3,69 | 26,24 | 22,66 | 24,60 | 54.525.047 | 1.341,3 Mio |
| APLIB | 41,78 | 43,35 | -3,62 | 43,10 | 40,32 | 41,60 | 346.322 | 14,4 Mio |
| SEKFK | 10,23 | 10,59 | -3,40 | 10,65 | 9,54 | 10,13 | 897.238 | 9,1 Mio |
| EUKYO | 8,46 | 8,70 | -2,76 | 8,69 | 8,20 | 8,44 | 1.062.375 | 9,0 Mio |
| TEZOL | 17,88 | 18,38 | -2,72 | 18,30 | 17,16 | 17,72 | 7.491.416 | 132,8 Mio |
| BIGEN | 35,08 | 36,00 | -2,56 | 35,46 | 32,40 | 33,95 | 1.993.581 | 67,7 Mio |
| BLCYT | 34,14 | 35,00 | -2,46 | 34,98 | 33,60 | 34,17 | 1.184.177 | 40,5 Mio |
| GEDIK | 6,07 | 6,22 | -2,41 | 6,25 | 5,90 | 6,13 | 21.485.722 | 131,6 Mio |
| HEDEF | 142,00 | 145,50 | -2,41 | 144,40 | 137,70 | 141,46 | 837.085 | 118,4 Mio |
| TSKB | 11,00 | 11,27 | -2,40 | 11,27 | 10,94 | 11,15 | 62.574.742 | 697,8 Mio |
| ZELOT | 116,20 | 118,95 | -2,31 | 119,90 | 112,25 | 114,83 | 13.257 | 1,5 Mio |
| ZERGY | 14,50 | 14,81 | -2,09 | 15,17 | 13,52 | 14,54 | 22.494.544 | 327,0 Mio |
| MMCAS | 60,00 | 61,20 | -1,96 | 0,00 | 0,00 | 60,00 | 33.837 | 2,0 Mio |
| DSTKF | 1.824,00 | 1.860,00 | -1,94 | 1.861,00 | 1.704,00 | 1.778,67 | 521.355 | 927,3 Mio |
| ATEKS | 88,20 | 89,90 | -1,89 | 88,20 | 88,20 | 88,20 | 10.779 | 1,0 Mio |
| OPTGY | 160,10 | 163,00 | -1,78 | 169,90 | 157,10 | 159,92 | 2.725 | 0,4 Mio |
| ZSR25 | 45,67 | 46,47 | -1,72 | 45,79 | 43,80 | 45,01 | 8.592 | 0,4 Mio |
| CASA | 87,15 | 88,60 | -1,64 | 87,15 | 87,15 | 87,15 | 27.989 | 2,4 Mio |
| OPX30 | 81,58 | 82,90 | -1,59 | 82,90 | 78,82 | 78,92 | 21.302 | 1,7 Mio |
| RUBNS | 31,32 | 31,82 | -1,57 | 32,08 | 30,90 | 31,60 | 3.583.680 | 113,2 Mio |
| ISGYO | 20,08 | 20,40 | -1,57 | 22,44 | 19,83 | 20,30 | 4.763.006 | 96,7 Mio |
| BARMA | 54,90 | 55,70 | -1,44 | 58,45 | 52,25 | 56,46 | 1.458.966 | 82,4 Mio |
| MAGEN | 56,40 | 57,10 | -1,23 | 57,55 | 53,35 | 55,89 | 4.229.838 | 236,4 Mio |
| ALBRK | 7,61 | 7,70 | -1,17 | 7,80 | 7,47 | 7,64 | 54.225.465 | 414,4 Mio |
| MEPET | 20,90 | 21,14 | -1,14 | 21,70 | 19,11 | 20,72 | 281.825 | 5,8 Mio |
| TCELL | 104,80 | 106,00 | -1,13 | 107,20 | 100,80 | 104,33 | 32.942.263 | 3.436,9 Mio |
| SODSN | 9,48 | 9,58 | -1,04 | 9,49 | 9,47 | 9,47 | 80.438 | 0,8 Mio |
| GSDHO | 5,05 | 5,10 | -0,98 | 5,20 | 4,90 | 5,06 | 29.840.548 | 150,9 Mio |
| TMPOL | 306,25 | 309,25 | -0,97 | 314,50 | 278,50 | 300,33 | 633.134 | 190,2 Mio |
| MTRYO | 9,20 | 9,29 | -0,97 | 9,46 | 8,41 | 9,15 | 307.334 | 2,8 Mio |
| OBAMS | 8,40 | 8,48 | -0,94 | 8,54 | 8,27 | 8,43 | 54.590.791 | 460,4 Mio |
| CCOLA | 79,05 | 79,80 | -0,94 | 79,75 | 76,50 | 78,71 | 4.912.585 | 386,7 Mio |
| ZRE20 | 170,85 | 172,45 | -0,93 | 172,40 | 165,45 | 170,61 | 1.258 | 0,2 Mio |
| ELITE | 37,74 | 38,08 | -0,89 | 39,14 | 35,30 | 37,89 | 3.041.828 | 115,3 Mio |
| EGSER | 3,37 | 3,40 | -0,88 | 3,46 | 3,18 | 3,34 | 6.314.774 | 21,1 Mio |
| VAKBN | 29,50 | 29,74 | -0,81 | 30,18 | 28,68 | 29,59 | 55.561.449 | 1.644,3 Mio |
| AYGAZ | 245,80 | 247,80 | -0,81 | 250,50 | 244,00 | 247,25 | 311.159 | 76,9 Mio |
| BORLS | 5,66 | 5,70 | -0,70 | 6,00 | 5,30 | 5,58 | 9.495.896 | 53,0 Mio |
| AKMGY | 246,30 | 247,90 | -0,65 | 249,30 | 242,00 | 246,40 | 22.090 | 5,4 Mio |
| SDTTR | 247,50 | 249,00 | -0,60 | 254,00 | 235,10 | 249,19 | 922.166 | 229,8 Mio |
