Son güncelleme tarihi: 21.03.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MSGYO | 4,12 | 15,59 | -73,57 | 4,44 | 4,02 | 4,19 | 2.064.968 | 8,7 Mio |
| ESCOM | 2,34 | 2,60 | -10,00 | 2,61 | 2,34 | 2,39 | 14.928.062 | 35,7 Mio |
| EKGYO | 12,15 | 13,50 | -10,00 | 13,40 | 12,15 | 12,38 | 277.911.916 | 3.439,9 Mio |
| DERHL | 38,16 | 42,40 | -10,00 | 42,00 | 38,16 | 38,76 | 3.576.790 | 138,6 Mio |
| AEFES | 155,70 | 173,00 | -10,00 | 173,60 | 155,70 | 161,34 | 14.098.059 | 2.274,6 Mio |
| CCOLA | 50,40 | 56,00 | -10,00 | 55,50 | 50,40 | 51,99 | 14.863.218 | 772,8 Mio |
| CIMSA | 47,16 | 52,40 | -10,00 | 52,00 | 47,16 | 48,07 | 15.915.460 | 765,1 Mio |
| PGSUS | 239,40 | 266,00 | -10,00 | 264,25 | 239,40 | 244,03 | 14.832.447 | 3.619,6 Mio |
| INVES | 197,10 | 219,00 | -10,00 | 219,00 | 197,10 | 204,11 | 210.793 | 43,0 Mio |
| SAHOL | 80,10 | 89,00 | -10,00 | 88,95 | 80,10 | 81,25 | 84.944.917 | 6.901,8 Mio |
| KSTUR | 4.500,00 | 5.000,00 | -10,00 | 4.945,00 | 4.500,00 | 4.550,28 | 3.832 | 17,4 Mio |
| IZENR | 4,77 | 5,30 | -10,00 | 5,30 | 4,77 | 4,84 | 22.916.585 | 111,0 Mio |
| HOROZ | 45,72 | 50,80 | -10,00 | 50,80 | 45,72 | 46,49 | 2.703.438 | 125,7 Mio |
| BRKO | 9,99 | 11,10 | -10,00 | 11,00 | 9,99 | 10,01 | 888.223 | 8,9 Mio |
| RAYSG | 247,50 | 275,00 | -10,00 | 274,50 | 247,50 | 250,43 | 954.198 | 239,0 Mio |
| AGHOL | 276,75 | 307,50 | -10,00 | 307,50 | 276,75 | 288,17 | 1.164.273 | 335,5 Mio |
| KLSYN | 5,22 | 5,80 | -10,00 | 5,78 | 5,22 | 5,35 | 4.608.834 | 24,6 Mio |
| COSMO | 109,80 | 122,00 | -10,00 | 122,00 | 109,80 | 112,58 | 68.259 | 7,7 Mio |
| NTHOL | 35,64 | 39,60 | -10,00 | 39,58 | 35,64 | 36,35 | 3.758.834 | 136,6 Mio |
| YEOTK | 51,30 | 57,00 | -10,00 | 57,15 | 51,30 | 52,64 | 7.609.733 | 400,6 Mio |
| ESCAR | 49,32 | 54,80 | -10,00 | 54,20 | 49,32 | 50,73 | 704.268 | 35,7 Mio |
| HURGZ | 4,05 | 4,50 | -10,00 | 4,47 | 4,05 | 4,11 | 3.550.777 | 14,6 Mio |
| DAGI | 5,58 | 6,20 | -10,00 | 6,03 | 5,58 | 5,66 | 5.497.126 | 31,1 Mio |
| MARKA | 60,75 | 67,50 | -10,00 | 66,95 | 60,75 | 61,98 | 320.362 | 19,9 Mio |
| ISCTR | 12,07 | 13,41 | -9,99 | 13,39 | 12,07 | 12,30 | 623.563.500 | 7.668,7 Mio |
| BYDNR | 19,91 | 22,12 | -9,99 | 22,16 | 19,91 | 20,15 | 816.222 | 16,4 Mio |
| TSKB | 10,09 | 11,21 | -9,99 | 11,08 | 10,09 | 10,30 | 45.102.480 | 464,8 Mio |
| ZPLIB | 140,55 | 156,15 | -9,99 | 156,00 | 140,55 | 141,50 | 1.505.048 | 213,0 Mio |
| TCELL | 87,40 | 97,10 | -9,99 | 96,50 | 87,40 | 88,56 | 67.113.226 | 5.943,3 Mio |
| VESTL | 46,76 | 51,95 | -9,99 | 51,90 | 46,76 | 48,58 | 7.598.154 | 369,1 Mio |
| VSNMD | 131,50 | 146,10 | -9,99 | 143,60 | 131,50 | 134,54 | 408.051 | 54,9 Mio |
| VAKKO | 64,45 | 71,60 | -9,99 | 72,05 | 64,45 | 66,57 | 1.148.554 | 76,5 Mio |
| ALCTL | 93,25 | 103,60 | -9,99 | 104,50 | 93,25 | 95,34 | 886.495 | 84,5 Mio |
| TERA | 44,88 | 49,86 | -9,99 | 51,65 | 44,88 | 46,06 | 5.536.925 | 255,1 Mio |
| ELITE | 34,96 | 38,84 | -9,99 | 38,84 | 34,96 | 35,81 | 3.768.673 | 135,0 Mio |
| KNFRT | 10,27 | 11,41 | -9,99 | 11,38 | 10,27 | 10,56 | 2.911.202 | 30,7 Mio |
| MAALT | 702,50 | 780,50 | -9,99 | 778,00 | 702,50 | 722,54 | 73.779 | 53,3 Mio |
| GUBRF | 242,60 | 269,50 | -9,98 | 270,50 | 242,60 | 248,16 | 5.152.945 | 1.278,8 Mio |
| ASTOR | 94,70 | 105,20 | -9,98 | 104,70 | 94,70 | 98,21 | 16.376.047 | 1.608,2 Mio |
| TTKOM | 45,64 | 50,70 | -9,98 | 50,30 | 45,64 | 47,02 | 25.327.133 | 1.190,8 Mio |
| RYSAS | 14,34 | 15,93 | -9,98 | 16,40 | 14,34 | 14,64 | 4.015.740 | 58,8 Mio |
| TNZTP | 29,76 | 33,06 | -9,98 | 33,06 | 29,76 | 30,96 | 903.611 | 28,0 Mio |
| PCILT | 12,18 | 13,53 | -9,98 | 12,86 | 12,18 | 12,32 | 6.089.483 | 75,0 Mio |
| TKNSA | 30,14 | 33,48 | -9,98 | 34,50 | 30,14 | 31,47 | 2.640.172 | 83,1 Mio |
| BALSU | 13,80 | 15,33 | -9,98 | 15,69 | 13,80 | 14,40 | 7.396.609 | 106,5 Mio |
| DSTKF | 119,00 | 132,20 | -9,98 | 130,80 | 119,00 | 119,21 | 2.395.589 | 285,6 Mio |
| GOZDE | 18,13 | 20,14 | -9,98 | 20,14 | 18,13 | 18,50 | 1.050.345 | 19,4 Mio |
| MOPAS | 23,82 | 26,46 | -9,98 | 26,44 | 23,82 | 24,06 | 5.546.291 | 133,4 Mio |
| ALKLC | 38,60 | 42,88 | -9,98 | 42,52 | 38,60 | 39,90 | 6.777.283 | 270,4 Mio |
| OBAMS | 42,04 | 46,70 | -9,98 | 46,76 | 42,04 | 43,05 | 1.941.711 | 83,6 Mio |
uzmanpara yazarları
