Son güncelleme tarihi: 27.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 33,70 | 37,44 | -9,99 | 35,10 | 33,70 | 33,72 | 30.641.517 | 1.033,3 Mio |
| DSTKF | 2.183,00 | 2.425,00 | -9,98 | 2.448,00 | 2.183,00 | 2.350,55 | 477.441 | 1.122,3 Mio |
| ATEKS | 95,00 | 103,00 | -7,77 | 102,70 | 95,00 | 97,31 | 45.112 | 4,4 Mio |
| GUNDG | 1.807,00 | 1.944,00 | -7,05 | 1.930,00 | 1.750,00 | 1.827,19 | 158.084 | 288,8 Mio |
| ZERGY | 9,84 | 10,56 | -6,82 | 10,98 | 9,84 | 10,41 | 50.713.402 | 528,2 Mio |
| GIPTA | 94,40 | 101,10 | -6,63 | 101,80 | 94,00 | 97,82 | 15.968.807 | 1.562,0 Mio |
| COSMO | 135,80 | 144,90 | -6,28 | 145,00 | 131,30 | 137,00 | 138.203 | 18,9 Mio |
| DGNMO | 8,10 | 8,63 | -6,14 | 8,73 | 8,07 | 8,32 | 8.902.175 | 74,0 Mio |
| IHAAS | 54,00 | 57,15 | -5,51 | 57,55 | 51,50 | 53,69 | 3.413.523 | 183,3 Mio |
| ADEL | 34,84 | 36,78 | -5,27 | 37,28 | 34,50 | 35,58 | 6.534.670 | 232,5 Mio |
| BRKVY | 82,30 | 86,70 | -5,07 | 87,30 | 82,25 | 84,35 | 826.000 | 69,7 Mio |
| MARMR | 2,36 | 2,48 | -4,84 | 2,50 | 2,32 | 2,41 | 98.317.036 | 236,6 Mio |
| BIOEN | 19,00 | 19,94 | -4,71 | 20,00 | 18,84 | 19,28 | 9.205.523 | 177,5 Mio |
| BRKO | 12,11 | 12,70 | -4,65 | 13,01 | 12,11 | 12,69 | 454.787 | 5,8 Mio |
| AKSUE | 41,52 | 43,50 | -4,55 | 43,60 | 39,80 | 41,70 | 2.609.201 | 108,8 Mio |
| ETILR | 5,93 | 6,20 | -4,35 | 6,16 | 5,89 | 6,04 | 9.265.063 | 55,9 Mio |
| ICUGS | 5,36 | 5,60 | -4,29 | 5,66 | 5,34 | 5,47 | 7.205.209 | 39,4 Mio |
| KOCMT | 5,17 | 5,40 | -4,26 | 5,49 | 5,17 | 5,37 | 47.296.017 | 254,2 Mio |
| AGROT | 2,11 | 2,20 | -4,09 | 2,22 | 2,07 | 2,13 | 131.518.733 | 280,5 Mio |
| DERIM | 37,10 | 38,60 | -3,89 | 38,64 | 37,10 | 37,81 | 172.650 | 6,5 Mio |
| VBTYZ | 37,20 | 38,70 | -3,88 | 38,94 | 37,20 | 37,90 | 2.279.200 | 86,4 Mio |
| VKFYO | 23,84 | 24,80 | -3,87 | 24,80 | 23,80 | 24,05 | 329.666 | 7,9 Mio |
| LYDHO | 162,80 | 169,20 | -3,78 | 169,70 | 162,00 | 164,95 | 266.253 | 43,9 Mio |
| EKDMR | 47,02 | 48,80 | -3,65 | 49,08 | 47,02 | 47,49 | 8.490.732 | 403,2 Mio |
| YAPRK | 11,16 | 11,58 | -3,63 | 11,64 | 11,13 | 11,26 | 5.327.086 | 60,0 Mio |
| DURKN | 22,74 | 23,58 | -3,56 | 24,34 | 22,74 | 23,52 | 3.134.895 | 73,7 Mio |
| OTTO | 154,70 | 160,30 | -3,49 | 161,00 | 154,50 | 156,33 | 252.697 | 39,5 Mio |
| AGYO | 7,45 | 7,71 | -3,37 | 7,73 | 7,40 | 7,56 | 622.411 | 4,7 Mio |
| CEMZY | 16,43 | 17,00 | -3,35 | 16,80 | 16,20 | 16,48 | 37.287.389 | 614,3 Mio |
| YBTAS | 14,00 | 14,48 | -3,31 | 14,30 | 14,00 | 14,19 | 60.625 | 0,9 Mio |
| KARTN | 162,00 | 167,50 | -3,28 | 171,00 | 162,00 | 165,98 | 390.812 | 64,9 Mio |
| KRPLS | 10,38 | 10,73 | -3,26 | 10,88 | 10,38 | 10,57 | 1.887.811 | 20,0 Mio |
| PCILT | 35,08 | 36,26 | -3,25 | 36,74 | 34,36 | 35,26 | 1.767.217 | 62,3 Mio |
| KOPOL | 5,67 | 5,86 | -3,24 | 5,92 | 5,60 | 5,76 | 16.271.130 | 93,7 Mio |
| ODINE | 1.869,00 | 1.931,00 | -3,21 | 1.869,00 | 1.738,00 | 1.795,08 | 777.768 | 1.396,2 Mio |
| HRKET | 98,70 | 101,90 | -3,14 | 103,50 | 98,50 | 100,24 | 1.076.255 | 107,9 Mio |
| SMRVA | 11,63 | 12,00 | -3,08 | 12,14 | 11,62 | 11,78 | 10.826.128 | 127,5 Mio |
| ORZAX | 96,45 | 99,50 | -3,07 | 99,55 | 96,30 | 97,34 | 6.360.964 | 619,2 Mio |
| ONCSM | 255,25 | 263,25 | -3,04 | 266,25 | 254,50 | 260,93 | 745.425 | 194,5 Mio |
| GSDDE | 14,06 | 14,50 | -3,03 | 14,68 | 14,05 | 14,32 | 4.716.657 | 67,6 Mio |
| SANEL | 56,15 | 57,90 | -3,02 | 58,00 | 55,15 | 56,13 | 440.917 | 24,7 Mio |
| ARASE | 119,10 | 122,80 | -3,01 | 124,10 | 119,10 | 121,44 | 186.591 | 22,7 Mio |
| CMENT | 260,00 | 268,00 | -2,99 | 268,00 | 260,00 | 262,43 | 4.857 | 1,3 Mio |
| EBEBK | 83,10 | 85,60 | -2,92 | 86,00 | 83,10 | 84,48 | 399.076 | 33,7 Mio |
| EGEPO | 16,27 | 16,74 | -2,81 | 17,00 | 16,15 | 16,43 | 1.766.996 | 29,0 Mio |
| METRO | 8,65 | 8,90 | -2,81 | 9,05 | 8,65 | 8,85 | 7.140.517 | 63,2 Mio |
| CGCAM | 37,08 | 38,14 | -2,78 | 38,46 | 37,00 | 37,58 | 1.839.165 | 69,1 Mio |
| GENTS | 5,30 | 5,45 | -2,75 | 5,48 | 5,30 | 5,38 | 6.504.566 | 35,0 Mio |
| SEGMN | 51,60 | 53,05 | -2,73 | 53,80 | 50,60 | 52,25 | 1.513.932 | 79,1 Mio |
| TARKM | 540,50 | 555,50 | -2,70 | 574,00 | 539,50 | 552,88 | 271.329 | 150,0 Mio |
uzmanpara yazarları
