Son güncelleme tarihi: 14.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 17,82 | 19,80 | -10,00 | 19,98 | 17,82 | 18,71 | 33.149.665 | 620,3 Mio |
| DSTKF | 1.963,00 | 2.181,00 | -10,00 | 1.963,00 | 1.963,00 | 1.963,00 | 23.273 | 45,7 Mio |
| EDATA | 19,01 | 21,12 | -9,99 | 22,50 | 19,01 | 20,80 | 16.285.293 | 338,7 Mio |
| PEKGY | 15,16 | 16,84 | -9,98 | 15,85 | 15,16 | 15,27 | 182.749.229 | 2.791,2 Mio |
| TATEN | 18,08 | 20,08 | -9,96 | 20,44 | 18,08 | 19,38 | 88.304.500 | 1.711,4 Mio |
| GSDDE | 13,85 | 15,38 | -9,95 | 16,00 | 13,85 | 14,42 | 35.354.416 | 509,9 Mio |
| RALYH | 292,50 | 324,00 | -9,72 | 317,50 | 291,75 | 300,27 | 2.840.321 | 852,9 Mio |
| SVGYO | 17,91 | 19,17 | -6,57 | 19,21 | 17,26 | 18,15 | 151.667.580 | 2.753,2 Mio |
| HURGZ | 8,98 | 9,56 | -6,07 | 9,84 | 8,92 | 9,32 | 27.436.585 | 255,7 Mio |
| RODRG | 27,72 | 29,50 | -6,03 | 29,20 | 27,72 | 28,40 | 439.508 | 12,5 Mio |
| MRGYO | 1,75 | 1,84 | -4,89 | 1,88 | 1,73 | 1,78 | 202.105.833 | 360,0 Mio |
| ALKA | 11,54 | 12,12 | -4,79 | 12,17 | 11,54 | 11,81 | 15.671.992 | 185,1 Mio |
| IDGYO | 3,69 | 3,87 | -4,65 | 3,90 | 3,65 | 3,76 | 3.325.961 | 12,5 Mio |
| DOHOL | 23,40 | 24,52 | -4,57 | 24,60 | 23,24 | 23,69 | 17.525.015 | 415,2 Mio |
| GUNDG | 857,00 | 898,00 | -4,57 | 902,00 | 857,00 | 881,94 | 196.701 | 173,5 Mio |
| EUYO | 5,78 | 6,05 | -4,46 | 6,30 | 5,70 | 5,99 | 1.877.599 | 11,2 Mio |
| KLSYN | 10,83 | 11,33 | -4,41 | 11,60 | 10,83 | 11,24 | 6.823.057 | 76,7 Mio |
| ATEKS | 92,30 | 96,55 | -4,40 | 94,10 | 92,30 | 92,72 | 31.999 | 3,0 Mio |
| ANGEN | 13,96 | 14,57 | -4,19 | 15,40 | 13,91 | 14,62 | 52.513.641 | 767,8 Mio |
| BIGTK | 228,20 | 238,00 | -4,12 | 243,50 | 222,10 | 231,05 | 896.763 | 207,2 Mio |
| TCKRC | 123,90 | 129,00 | -3,95 | 129,60 | 123,50 | 124,67 | 8.645.413 | 1.077,8 Mio |
| BORLS | 5,87 | 6,11 | -3,93 | 6,39 | 5,82 | 6,03 | 19.841.601 | 119,6 Mio |
| NIBAS | 6,64 | 6,90 | -3,77 | 6,93 | 6,58 | 6,69 | 11.090.222 | 74,2 Mio |
| DITAS | 36,44 | 37,80 | -3,60 | 38,00 | 35,58 | 36,50 | 4.356.873 | 159,0 Mio |
| DGGYO | 35,80 | 37,12 | -3,56 | 37,06 | 35,20 | 36,15 | 413.948 | 15,0 Mio |
| EUKYO | 7,36 | 7,63 | -3,54 | 7,60 | 7,27 | 7,42 | 1.173.260 | 8,7 Mio |
| VKFYO | 31,70 | 32,84 | -3,47 | 33,30 | 31,20 | 32,41 | 499.471 | 16,2 Mio |
| SDTTR | 265,00 | 274,50 | -3,46 | 280,00 | 261,00 | 270,75 | 2.651.678 | 717,9 Mio |
| ISDMR | 55,75 | 57,75 | -3,46 | 59,35 | 55,75 | 57,22 | 3.618.126 | 207,0 Mio |
| SELEC | 106,80 | 110,50 | -3,35 | 112,90 | 106,50 | 109,06 | 1.073.134 | 117,0 Mio |
| SNPAM | 23,20 | 23,96 | -3,17 | 23,40 | 22,80 | 22,95 | 86.091 | 2,0 Mio |
| KARSN | 14,20 | 14,65 | -3,07 | 15,25 | 14,16 | 14,71 | 55.264.013 | 812,8 Mio |
| GMSTR | 758,50 | 782,00 | -3,01 | 784,75 | 753,50 | 769,68 | 1.714.443 | 1.319,6 Mio |
| RTALB | 4,57 | 4,71 | -2,97 | 5,08 | 4,52 | 4,82 | 351.836.263 | 1.694,9 Mio |
| TKFEN | 144,20 | 148,60 | -2,96 | 150,30 | 144,10 | 147,34 | 3.132.428 | 461,5 Mio |
| KZGYO | 25,58 | 26,36 | -2,96 | 26,76 | 25,58 | 26,15 | 2.394.799 | 62,6 Mio |
| SISE | 49,02 | 50,50 | -2,93 | 51,35 | 48,94 | 49,73 | 81.779.859 | 4.066,7 Mio |
| TRILC | 3,11 | 3,20 | -2,81 | 3,27 | 2,90 | 3,08 | 310.275.597 | 955,3 Mio |
| ALARK | 97,60 | 100,40 | -2,79 | 101,10 | 97,60 | 99,17 | 4.692.902 | 465,4 Mio |
| ULUSE | 275,00 | 282,75 | -2,74 | 296,75 | 268,00 | 282,20 | 1.239.423 | 349,8 Mio |
| TRMET | 123,00 | 126,40 | -2,69 | 128,50 | 122,80 | 126,05 | 3.240.841 | 408,5 Mio |
| HUNER | 3,66 | 3,76 | -2,66 | 3,97 | 3,64 | 3,78 | 172.519.208 | 651,8 Mio |
| QNBTR | 221,00 | 227,00 | -2,64 | 226,70 | 221,00 | 224,28 | 33.103 | 7,4 Mio |
| ERSU | 25,98 | 26,68 | -2,62 | 26,68 | 25,84 | 26,15 | 559.417 | 14,6 Mio |
| AKSEN | 82,90 | 85,10 | -2,59 | 86,20 | 82,85 | 84,24 | 6.160.305 | 518,9 Mio |
| SKYLP | 340,00 | 349,00 | -2,58 | 358,25 | 334,50 | 344,25 | 74.422 | 25,6 Mio |
| GENTS | 8,20 | 8,41 | -2,50 | 8,45 | 8,14 | 8,22 | 19.709.780 | 162,0 Mio |
| KUVVA | 153,80 | 157,70 | -2,47 | 159,00 | 152,50 | 155,89 | 111.224 | 17,3 Mio |
| BLUME | 39,10 | 40,08 | -2,45 | 40,36 | 39,04 | 39,56 | 2.219.654 | 87,8 Mio |
| MOGAN | 15,04 | 15,41 | -2,40 | 15,46 | 14,95 | 15,19 | 16.453.623 | 250,0 Mio |
