Son güncelleme tarihi: 05.11.2026 16:11
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZATD | 113,40 | 126,00 | -10,00 | 113,40 | 113,40 | 113,40 | 31.780 | 3,6 Mio |
| KLSYN | 14,04 | 15,60 | -10,00 | 15,80 | 14,04 | 14,40 | 4.101.111 | 59,0 Mio |
| TRHOL | 126,10 | 140,10 | -9,99 | 140,10 | 140,10 | 126,10 | 997 | 0,1 Mio |
| RALYH | 6,86 | 7,62 | -9,97 | 7,62 | 7,62 | 6,86 | 144.861 | 1,0 Mio |
| KRDMD | 36,74 | 40,80 | -9,95 | 40,12 | 36,72 | 38,03 | 78.533.982 | 2.986,5 Mio |
| KRSTL | 6,35 | 7,05 | -9,93 | 6,64 | 6,35 | 6,42 | 42.546.877 | 273,2 Mio |
| KRDMA | 32,56 | 35,18 | -7,45 | 35,68 | 32,22 | 33,75 | 4.815.580 | 162,5 Mio |
| PRDGS | 3,64 | 3,87 | -5,94 | 4,10 | 3,62 | 3,79 | 11.276.255 | 42,7 Mio |
| RYSAS | 26,78 | 28,38 | -5,64 | 29,66 | 26,66 | 28,43 | 7.706.806 | 219,0 Mio |
| ARMGD | 119,50 | 125,90 | -5,08 | 125,50 | 115,90 | 119,14 | 1.588.116 | 189,2 Mio |
| KAREL | 4,48 | 4,72 | -5,08 | 4,87 | 4,42 | 4,57 | 10.296.841 | 47,1 Mio |
| ATEKS | 77,35 | 81,30 | -4,86 | 80,30 | 77,20 | 77,53 | 2.641 | 0,2 Mio |
| AYGAZ | 255,50 | 268,00 | -4,66 | 265,25 | 252,75 | 256,48 | 1.212.535 | 311,0 Mio |
| KLNMA | 6,81 | 7,14 | -4,62 | 7,15 | 6,84 | 6,88 | 149.238 | 1,0 Mio |
| AKSA | 9,95 | 10,43 | -4,60 | 10,35 | 9,89 | 10,04 | 25.613.388 | 257,0 Mio |
| ORGE | 17,63 | 18,45 | -4,44 | 18,81 | 17,61 | 18,08 | 6.977.169 | 126,1 Mio |
| PETKM | 16,99 | 17,77 | -4,39 | 17,95 | 16,97 | 17,20 | 57.863.340 | 995,2 Mio |
| ENTRA | 4,66 | 4,87 | -4,31 | 5,08 | 4,61 | 4,80 | 19.330.038 | 92,9 Mio |
| EREGL | 30,54 | 31,84 | -4,08 | 32,18 | 30,56 | 31,37 | 74.928.682 | 2.350,9 Mio |
| ASELS | 339,75 | 353,75 | -3,96 | 359,50 | 338,00 | 349,06 | 36.490.246 | 12.737,0 Mio |
| QNBFK | 36,54 | 38,04 | -3,94 | 36,74 | 36,74 | 36,65 | 13.631 | 0,5 Mio |
| TRCAS | 39,76 | 41,28 | -3,68 | 41,26 | 39,60 | 40,18 | 620.707 | 24,9 Mio |
| ATATP | 205,20 | 213,00 | -3,66 | 217,80 | 204,40 | 210,55 | 617.168 | 129,9 Mio |
| YYAPI | 0,53 | 0,55 | -3,64 | 0,55 | 0,55 | 0,55 | 1.724.823 | 0,9 Mio |
| ASTOR | 159,70 | 165,70 | -3,62 | 168,40 | 157,90 | 162,71 | 23.036.874 | 3.748,4 Mio |
| EUKYO | 7,19 | 7,45 | -3,49 | 7,40 | 7,10 | 7,22 | 385.638 | 2,8 Mio |
| Z30KP | 209,50 | 217,00 | -3,46 | 220,00 | 209,10 | 212,32 | 132.080 | 28,0 Mio |
| PRZMA | 8,19 | 8,48 | -3,42 | 9,31 | 7,87 | 8,49 | 25.865.628 | 219,6 Mio |
| KRGYO | 3,54 | 3,66 | -3,28 | 3,76 | 3,49 | 3,58 | 15.343.271 | 54,9 Mio |
| ISMEN | 26,54 | 27,40 | -3,14 | 27,46 | 26,52 | 27,00 | 4.605.414 | 124,3 Mio |
| TUPRS | 332,50 | 343,25 | -3,13 | 337,50 | 328,00 | 331,75 | 18.516.460 | 6.142,9 Mio |
| DOFER | 18,24 | 18,81 | -3,03 | 19,27 | 18,05 | 18,68 | 852.497 | 15,9 Mio |
| YEOTK | 23,60 | 24,32 | -2,96 | 25,24 | 23,42 | 24,14 | 11.534.146 | 278,4 Mio |
| USHOL | 63,05 | 64,95 | -2,93 | 65,65 | 62,00 | 63,89 | 980.222 | 62,6 Mio |
| BRYAT | 1.296,00 | 1.335,00 | -2,92 | 1.394,00 | 1.280,00 | 1.317,83 | 48.146 | 63,4 Mio |
| ISDMR | 51,20 | 52,70 | -2,85 | 54,00 | 51,20 | 52,32 | 962.822 | 50,4 Mio |
| VERUS | 482,50 | 496,50 | -2,82 | 501,00 | 478,50 | 485,12 | 39.709 | 19,3 Mio |
| OTKAR | 307,25 | 316,00 | -2,77 | 316,00 | 303,25 | 309,04 | 449.635 | 139,0 Mio |
| BRSAN | 649,00 | 667,50 | -2,77 | 676,00 | 647,50 | 660,57 | 1.230.740 | 813,0 Mio |
| APBDL | 33,31 | 34,25 | -2,74 | 34,30 | 33,31 | 33,84 | 242 | 0,0 Mio |
| ISX30 | 22,39 | 23,01 | -2,69 | 24,00 | 22,36 | 22,71 | 47.819 | 1,1 Mio |
| AVOD | 2,18 | 2,24 | -2,68 | 2,24 | 2,05 | 2,19 | 8.229.512 | 18,0 Mio |
| KENT | 270,00 | 277,25 | -2,61 | 277,25 | 256,00 | 270,12 | 2.216 | 0,6 Mio |
| KRONT | 16,48 | 16,92 | -2,60 | 17,30 | 16,02 | 16,80 | 556.554 | 9,3 Mio |
| KCAER | 9,94 | 10,20 | -2,55 | 10,71 | 9,94 | 10,25 | 12.772.343 | 130,9 Mio |
| ZPMDL | 129,75 | 133,15 | -2,55 | 135,55 | 129,75 | 131,09 | 10.695 | 1,4 Mio |
| PAGYO | 109,20 | 112,00 | -2,50 | 113,00 | 108,30 | 110,45 | 56.380 | 6,2 Mio |
| MEDTR | 18,14 | 18,60 | -2,47 | 18,95 | 18,10 | 18,39 | 388.801 | 7,1 Mio |
| ZPBDL | 230,80 | 236,65 | -2,47 | 239,70 | 230,80 | 233,47 | 4.312 | 1,0 Mio |
| NETAS | 67,60 | 69,30 | -2,45 | 73,45 | 67,05 | 69,60 | 428.183 | 29,8 Mio |
uzmanpara yazarları
