Son güncelleme tarihi: 23.06.2026 12:16
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 85,95 | 95,50 | -10,00 | 85,95 | 85,95 | 85,95 | 905.313 | 77,8 Mio |
| DITAS | 42,92 | 47,68 | -9,98 | 47,76 | 42,92 | 43,94 | 10.010.436 | 439,9 Mio |
| BIGEN | 73,80 | 81,95 | -9,95 | 73,80 | 73,80 | 73,80 | 32.871 | 2,4 Mio |
| KONTR | 4,50 | 4,99 | -9,82 | 4,99 | 4,99 | 4,50 | 1.132.733 | 5,1 Mio |
| ANELE | 100,00 | 110,00 | -9,09 | 100,00 | 100,00 | 100,00 | 95.150 | 9,5 Mio |
| SMRVA | 16,28 | 17,43 | -6,60 | 18,12 | 16,22 | 16,80 | 32.201.453 | 541,1 Mio |
| SOKE | 17,16 | 18,37 | -6,59 | 18,35 | 17,02 | 17,56 | 6.350.069 | 111,5 Mio |
| OZATD | 1.425,00 | 1.513,00 | -5,82 | 1.470,00 | 1.389,00 | 1.417,49 | 366.549 | 519,6 Mio |
| GMSTR | 575,75 | 604,75 | -4,80 | 582,00 | 572,00 | 575,37 | 1.428.258 | 821,8 Mio |
| ASTOR | 298,00 | 311,50 | -4,33 | 310,00 | 297,25 | 302,02 | 10.842.720 | 3.274,7 Mio |
| GUNDG | 1.247,00 | 1.303,00 | -4,30 | 1.301,00 | 1.238,00 | 1.259,78 | 121.045 | 152,5 Mio |
| GUBRF | 487,50 | 509,00 | -4,22 | 503,50 | 487,00 | 493,53 | 1.361.510 | 671,9 Mio |
| TRALT | 49,30 | 51,40 | -4,09 | 50,50 | 48,86 | 49,60 | 51.321.963 | 2.545,2 Mio |
| GESAN | 79,20 | 82,55 | -4,06 | 82,55 | 78,45 | 79,83 | 2.379.812 | 190,0 Mio |
| BIGCH | 7,56 | 7,88 | -4,06 | 8,13 | 7,50 | 7,79 | 11.941.558 | 93,0 Mio |
| MIATK | 43,50 | 45,32 | -4,02 | 45,04 | 43,40 | 43,93 | 15.166.601 | 666,3 Mio |
| MTRYO | 11,00 | 11,46 | -4,01 | 11,28 | 10,90 | 11,05 | 215.639 | 2,4 Mio |
| LIDER | 91,90 | 95,70 | -3,97 | 96,70 | 91,45 | 93,52 | 654.040 | 61,2 Mio |
| DGGYO | 41,02 | 42,60 | -3,71 | 43,74 | 39,20 | 41,26 | 227.981 | 9,4 Mio |
| DGNMO | 9,05 | 9,39 | -3,62 | 9,57 | 9,02 | 9,20 | 1.512.879 | 13,9 Mio |
| RYSAS | 22,90 | 23,74 | -3,54 | 23,74 | 22,44 | 22,90 | 1.521.897 | 34,9 Mio |
| ULUUN | 8,83 | 9,15 | -3,50 | 9,15 | 8,80 | 8,93 | 2.841.849 | 25,4 Mio |
| AKSA | 11,92 | 12,33 | -3,33 | 12,28 | 11,78 | 11,96 | 15.093.090 | 180,5 Mio |
| IHYAY | 1,77 | 1,83 | -3,28 | 1,95 | 1,71 | 1,77 | 28.701.686 | 50,9 Mio |
| MSGYO | 6,58 | 6,80 | -3,24 | 6,86 | 6,38 | 6,61 | 1.852.036 | 12,2 Mio |
| AEFES | 20,38 | 21,06 | -3,23 | 21,04 | 20,34 | 20,57 | 12.649.839 | 260,1 Mio |
| EUPWR | 94,05 | 97,15 | -3,19 | 99,85 | 94,00 | 96,51 | 21.443.132 | 2.069,5 Mio |
| PARSN | 88,20 | 91,10 | -3,18 | 91,10 | 88,00 | 88,79 | 291.958 | 25,9 Mio |
| ERSU | 26,00 | 26,84 | -3,13 | 26,84 | 25,80 | 26,18 | 220.712 | 5,8 Mio |
| AYES | 31,00 | 32,00 | -3,13 | 31,00 | 31,00 | 31,00 | 10.420 | 0,3 Mio |
| IHEVA | 2,18 | 2,25 | -3,11 | 2,27 | 2,13 | 2,18 | 4.300.214 | 9,4 Mio |
| MTRKS | 29,36 | 30,30 | -3,10 | 30,50 | 29,16 | 29,59 | 531.133 | 15,7 Mio |
| ISDMR | 61,30 | 63,25 | -3,08 | 63,25 | 61,20 | 61,93 | 502.910 | 31,1 Mio |
| FLAP | 12,08 | 12,46 | -3,05 | 12,47 | 12,01 | 12,18 | 1.313.947 | 16,0 Mio |
| TRENJ | 88,70 | 91,40 | -2,95 | 90,85 | 87,90 | 88,83 | 666.270 | 59,2 Mio |
| SERNT | 10,89 | 11,22 | -2,94 | 11,65 | 10,66 | 11,05 | 19.289.480 | 213,2 Mio |
| TOASO | 322,00 | 331,75 | -2,94 | 329,75 | 319,50 | 323,25 | 1.427.330 | 461,4 Mio |
| ZRGYO | 17,19 | 17,70 | -2,88 | 17,65 | 17,18 | 17,35 | 989.175 | 17,2 Mio |
| MEPET | 23,14 | 23,82 | -2,85 | 23,70 | 22,94 | 23,22 | 167.850 | 3,9 Mio |
| KNFRT | 14,40 | 14,82 | -2,83 | 14,89 | 14,17 | 14,38 | 2.147.376 | 30,9 Mio |
| SKTAS | 3,88 | 3,99 | -2,76 | 4,05 | 3,86 | 3,94 | 13.558.514 | 53,3 Mio |
| BULGS | 42,30 | 43,50 | -2,76 | 43,30 | 42,30 | 42,69 | 912.156 | 38,9 Mio |
| TTKOM | 62,10 | 63,85 | -2,74 | 63,65 | 61,70 | 62,51 | 14.539.430 | 908,9 Mio |
| YAYLA | 24,32 | 25,00 | -2,72 | 25,78 | 24,14 | 24,62 | 743.833 | 18,3 Mio |
| TRMET | 112,90 | 116,00 | -2,67 | 114,00 | 111,20 | 112,62 | 1.640.603 | 184,8 Mio |
| TGSAS | 174,70 | 179,50 | -2,67 | 178,20 | 174,20 | 176,11 | 118.257 | 20,8 Mio |
| ALFAS | 53,75 | 55,20 | -2,63 | 55,45 | 53,45 | 54,10 | 1.936.490 | 104,8 Mio |
| MEGMT | 85,10 | 87,35 | -2,58 | 87,00 | 84,80 | 85,61 | 1.693.420 | 145,0 Mio |
| ISGLK | 641,00 | 657,50 | -2,51 | 649,75 | 640,00 | 643,48 | 283 | 0,2 Mio |
| AKSEN | 84,15 | 86,30 | -2,49 | 86,20 | 83,95 | 84,82 | 1.364.629 | 115,7 Mio |
uzmanpara yazarları
