Son güncelleme tarihi: 19.06.2025 15:03
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DERHL | 26,46 | 29,40 | -10,00 | 28,40 | 26,46 | 26,94 | 6.306.272 | 169,9 Mio |
| SDTTR | 232,20 | 258,00 | -10,00 | 283,75 | 232,20 | 248,00 | 3.827.711 | 949,3 Mio |
| SMRVA | 191,60 | 212,80 | -9,96 | 217,10 | 191,60 | 200,50 | 4.304.352 | 863,0 Mio |
| OZGYO | 7,19 | 7,74 | -7,11 | 8,13 | 7,15 | 7,60 | 22.931.578 | 174,2 Mio |
| ULKER | 100,70 | 108,30 | -7,02 | 102,40 | 99,75 | 101,03 | 4.600.346 | 464,8 Mio |
| BORLS | 66,40 | 71,30 | -6,87 | 72,10 | 65,80 | 68,70 | 2.311.539 | 157,0 Mio |
| EUHOL | 13,68 | 14,55 | -5,98 | 15,00 | 15,00 | 13,73 | 558.357 | 7,7 Mio |
| BIGEN | 11,41 | 12,07 | -5,47 | 12,07 | 11,07 | 11,62 | 47.001.204 | 546,0 Mio |
| BULGS | 25,92 | 27,26 | -4,92 | 27,52 | 25,80 | 26,60 | 7.162.823 | 190,5 Mio |
| AKSUE | 13,57 | 14,27 | -4,91 | 14,47 | 13,19 | 13,69 | 245.059 | 3,4 Mio |
| PEKGY | 2,47 | 2,59 | -4,63 | 2,62 | 2,34 | 2,46 | 1.075.001.240 | 2.641,7 Mio |
| ONRYT | 73,15 | 76,60 | -4,50 | 78,30 | 70,40 | 73,93 | 4.993.705 | 369,2 Mio |
| BINBN | 244,50 | 256,00 | -4,49 | 260,00 | 237,50 | 246,23 | 509.432 | 125,4 Mio |
| FONET | 14,76 | 15,41 | -4,22 | 15,69 | 14,70 | 14,97 | 10.103.860 | 151,3 Mio |
| FORMT | 3,40 | 3,54 | -3,95 | 3,60 | 3,40 | 3,48 | 26.885.979 | 93,5 Mio |
| ATEKS | 74,65 | 77,50 | -3,68 | 77,00 | 74,65 | 75,43 | 4.026 | 0,3 Mio |
| LOGO | 139,90 | 145,10 | -3,58 | 147,40 | 139,60 | 142,50 | 347.134 | 49,5 Mio |
| ARASE | 47,22 | 48,94 | -3,51 | 49,32 | 46,56 | 48,07 | 643.208 | 30,9 Mio |
| BAYRK | 21,20 | 21,96 | -3,46 | 22,50 | 21,20 | 21,59 | 3.397.524 | 73,3 Mio |
| LRSHO | 6,23 | 6,45 | -3,41 | 6,50 | 5,90 | 6,11 | 23.914.096 | 146,2 Mio |
| PATEK | 20,98 | 21,70 | -3,32 | 22,30 | 20,74 | 21,25 | 25.577.108 | 543,6 Mio |
| GRTHO | 364,00 | 376,50 | -3,32 | 381,00 | 359,50 | 372,17 | 850.370 | 316,5 Mio |
| SANFM | 16,32 | 16,88 | -3,32 | 17,20 | 16,28 | 16,80 | 5.359.882 | 90,0 Mio |
| ALKLC | 37,82 | 39,10 | -3,27 | 39,38 | 37,82 | 38,63 | 791.502 | 30,6 Mio |
| TAVHL | 216,50 | 223,80 | -3,26 | 225,50 | 212,80 | 217,81 | 4.015.492 | 874,6 Mio |
| TATEN | 42,30 | 43,70 | -3,20 | 44,30 | 42,14 | 42,92 | 1.772.365 | 76,1 Mio |
| KRONT | 8,16 | 8,43 | -3,20 | 8,81 | 8,12 | 8,55 | 3.113.921 | 26,6 Mio |
| ICUGS | 2,79 | 2,88 | -3,12 | 3,02 | 2,71 | 2,85 | 64.765.817 | 184,7 Mio |
| BIOEN | 20,98 | 21,64 | -3,05 | 21,92 | 20,10 | 20,78 | 4.655.207 | 96,7 Mio |
| ATSYH | 64,00 | 66,00 | -3,03 | 64,95 | 62,10 | 64,15 | 12.488 | 0,8 Mio |
| IHAAS | 27,66 | 28,52 | -3,02 | 28,80 | 27,48 | 28,13 | 1.471.962 | 41,4 Mio |
| BEGYO | 10,00 | 10,31 | -3,01 | 10,85 | 9,85 | 10,31 | 7.884.188 | 81,2 Mio |
| SNPAM | 55,60 | 57,30 | -2,97 | 56,00 | 55,60 | 55,89 | 11.556 | 0,6 Mio |
| QNBFK | 32,80 | 33,80 | -2,96 | 0,00 | 0,00 | 33,05 | 9.929 | 0,3 Mio |
| AGESA | 151,40 | 156,00 | -2,95 | 157,00 | 150,10 | 152,23 | 169.078 | 25,7 Mio |
| ISKPL | 26,14 | 26,92 | -2,90 | 27,44 | 25,04 | 26,05 | 2.605.143 | 67,9 Mio |
| IDGYO | 2,42 | 2,49 | -2,81 | 2,50 | 2,39 | 2,43 | 2.118.659 | 5,2 Mio |
| TURSG | 8,02 | 8,25 | -2,79 | 8,40 | 7,86 | 8,04 | 28.422.670 | 228,6 Mio |
| A1CAP | 7,78 | 8,00 | -2,75 | 8,15 | 7,76 | 7,92 | 19.657.383 | 155,7 Mio |
| RALYH | 102,90 | 105,80 | -2,74 | 109,50 | 102,50 | 105,55 | 1.403.684 | 148,2 Mio |
| OZRDN | 7,70 | 7,91 | -2,65 | 7,90 | 7,60 | 7,75 | 241.835 | 1,9 Mio |
| EDIP | 26,40 | 27,08 | -2,51 | 27,50 | 26,36 | 26,73 | 2.119.135 | 56,6 Mio |
| PAPIL | 36,44 | 37,38 | -2,51 | 37,46 | 35,62 | 36,40 | 16.340.747 | 594,9 Mio |
| HTTBT | 37,08 | 38,02 | -2,47 | 38,28 | 36,82 | 37,19 | 655.263 | 24,4 Mio |
| ETILR | 8,78 | 9,00 | -2,44 | 8,99 | 8,70 | 8,80 | 5.490.890 | 48,3 Mio |
| KUYAS | 59,30 | 60,75 | -2,39 | 61,55 | 58,30 | 59,69 | 4.193.685 | 250,3 Mio |
| HOROZ | 44,84 | 45,90 | -2,31 | 46,46 | 44,76 | 45,56 | 642.381 | 29,3 Mio |
| FENER | 48,40 | 49,54 | -2,30 | 50,35 | 48,02 | 49,06 | 4.216.600 | 206,9 Mio |
| AKCNS | 130,00 | 133,00 | -2,26 | 134,40 | 129,80 | 131,77 | 324.191 | 42,7 Mio |
| IHGZT | 1,30 | 1,33 | -2,26 | 1,35 | 1,29 | 1,32 | 43.322.308 | 57,3 Mio |
uzmanpara yazarları
