Son güncelleme tarihi: 06.05.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YBTAS | 133.047,50 | 147.830,00 | -10,00 | 139.997,50 | 133.047,50 | 136.360,47 | 112 | 15,3 Mio |
| DAGHL | 95,25 | 105,80 | -9,97 | 103,80 | 95,25 | 97,47 | 900.055 | 87,7 Mio |
| YAPRK | 402,00 | 446,50 | -9,97 | 474,50 | 402,00 | 423,12 | 2.823.578 | 1.194,7 Mio |
| AKSUE | 22,14 | 24,58 | -9,93 | 25,00 | 22,14 | 22,92 | 1.967.191 | 45,1 Mio |
| BINBN | 216,40 | 238,50 | -9,27 | 235,40 | 214,70 | 221,20 | 3.787.918 | 837,9 Mio |
| SELGD | 52,00 | 57,00 | -8,77 | 58,35 | 52,00 | 54,22 | 465.479 | 25,2 Mio |
| MOPAS | 26,68 | 28,82 | -7,43 | 29,22 | 26,54 | 27,74 | 9.567.405 | 265,4 Mio |
| MOBTL | 7,36 | 7,95 | -7,42 | 7,85 | 7,36 | 7,57 | 10.217.519 | 77,4 Mio |
| KTLEV | 84,40 | 89,65 | -5,86 | 90,00 | 84,40 | 86,52 | 9.100.219 | 787,4 Mio |
| TKFEN | 132,10 | 140,00 | -5,64 | 140,00 | 132,10 | 135,77 | 5.833.919 | 792,1 Mio |
| KUVVA | 69,85 | 73,75 | -5,29 | 75,40 | 66,40 | 71,31 | 172.996 | 12,3 Mio |
| MERCN | 18,10 | 19,09 | -5,19 | 19,20 | 18,10 | 18,63 | 6.012.594 | 112,0 Mio |
| CMENT | 339,75 | 358,00 | -5,10 | 358,00 | 331,25 | 345,03 | 13.934 | 4,8 Mio |
| YAYLA | 20,20 | 21,26 | -4,99 | 21,26 | 19,97 | 20,45 | 1.063.103 | 21,7 Mio |
| LYDYE | 13.970,00 | 14.700,00 | -4,97 | 15.150,00 | 13.970,00 | 14.409,83 | 2.577 | 37,1 Mio |
| GRTHO | 280,50 | 294,75 | -4,83 | 299,50 | 280,25 | 284,86 | 554.670 | 158,0 Mio |
| HATSN | 39,88 | 41,66 | -4,27 | 42,70 | 39,70 | 40,59 | 2.648.031 | 107,5 Mio |
| ISBTR | 516.000,00 | 539.000,00 | -4,27 | 539.000,00 | 516.000,00 | 531.333,33 | 3 | 1,6 Mio |
| MAKTK | 11,60 | 12,11 | -4,21 | 11,99 | 11,20 | 11,57 | 3.992.275 | 46,2 Mio |
| ARENA | 46,90 | 48,90 | -4,09 | 50,00 | 46,54 | 47,68 | 2.416.127 | 115,2 Mio |
| ODINE | 80,20 | 83,60 | -4,07 | 84,50 | 80,00 | 81,50 | 2.687.564 | 219,0 Mio |
| PLTUR | 25,50 | 26,56 | -3,99 | 27,10 | 25,36 | 26,09 | 3.851.688 | 100,5 Mio |
| RUZYE | 9,83 | 10,22 | -3,82 | 10,17 | 9,81 | 9,98 | 4.070.004 | 40,6 Mio |
| GUBRF | 267,50 | 278,00 | -3,78 | 279,25 | 267,50 | 272,29 | 3.551.177 | 967,0 Mio |
| IMASM | 2,89 | 3,00 | -3,67 | 3,13 | 2,89 | 3,01 | 56.244.079 | 169,5 Mio |
| ADESE | 2,66 | 2,76 | -3,62 | 2,86 | 2,62 | 2,73 | 117.641.782 | 320,9 Mio |
| LRSHO | 4,02 | 4,17 | -3,60 | 4,39 | 3,95 | 4,17 | 139.529.170 | 581,5 Mio |
| YGYO | 5,40 | 5,59 | -3,40 | 5,50 | 5,40 | 5,47 | 826.873 | 4,5 Mio |
| ANELE | 15,65 | 16,20 | -3,40 | 16,75 | 15,60 | 15,91 | 1.157.442 | 18,4 Mio |
| TUPRS | 119,60 | 123,50 | -3,16 | 123,90 | 119,20 | 120,81 | 21.565.294 | 2.605,3 Mio |
| SNKRN | 140,00 | 144,50 | -3,11 | 144,00 | 135,00 | 138,72 | 41.505 | 5,8 Mio |
| YONGA | 59,10 | 61,00 | -3,11 | 61,10 | 58,80 | 60,03 | 20.490 | 1,2 Mio |
| KRGYO | 15,10 | 15,58 | -3,08 | 15,70 | 15,10 | 15,30 | 10.506.814 | 160,8 Mio |
| VKING | 28,52 | 29,40 | -2,99 | 29,92 | 28,00 | 28,93 | 215.357 | 6,2 Mio |
| AVHOL | 34,90 | 35,96 | -2,95 | 36,38 | 34,88 | 35,34 | 4.071.169 | 143,9 Mio |
| CCOLA | 50,85 | 52,35 | -2,87 | 53,10 | 50,85 | 51,86 | 4.912.843 | 254,8 Mio |
| EMNIS | 327,00 | 336,50 | -2,82 | 342,75 | 327,00 | 333,84 | 7.274 | 2,4 Mio |
| YATAS | 24,30 | 25,00 | -2,80 | 24,96 | 24,18 | 24,43 | 923.445 | 22,6 Mio |
| MEKAG | 46,50 | 47,82 | -2,76 | 49,00 | 45,44 | 46,79 | 2.206.550 | 103,2 Mio |
| METRO | 2,57 | 2,64 | -2,65 | 2,78 | 2,56 | 2,68 | 25.169.523 | 67,5 Mio |
| AVGYO | 8,87 | 9,11 | -2,63 | 9,19 | 8,71 | 8,91 | 340.664 | 3,0 Mio |
| VESTL | 41,36 | 42,46 | -2,59 | 42,78 | 41,34 | 41,94 | 5.165.875 | 216,6 Mio |
| LIDFA | 3,78 | 3,88 | -2,58 | 4,18 | 3,78 | 4,05 | 55.039.285 | 223,0 Mio |
| TEZOL | 15,85 | 16,27 | -2,58 | 16,78 | 15,84 | 16,19 | 4.478.543 | 72,5 Mio |
| DGATE | 68,25 | 70,05 | -2,57 | 73,60 | 65,60 | 68,19 | 999.608 | 68,2 Mio |
| SKTAS | 4,78 | 4,90 | -2,45 | 5,05 | 4,78 | 4,93 | 6.790.894 | 33,5 Mio |
| INTEK | 400,00 | 410,00 | -2,44 | 409,00 | 400,00 | 403,73 | 12.129 | 4,9 Mio |
| GLCVY | 61,05 | 62,50 | -2,32 | 63,30 | 60,30 | 61,79 | 1.112.720 | 68,8 Mio |
| EKIZ | 61,00 | 62,45 | -2,32 | 62,50 | 61,00 | 62,14 | 11.966 | 0,7 Mio |
| BRKVY | 66,45 | 68,00 | -2,28 | 68,85 | 66,35 | 67,47 | 1.742.431 | 117,6 Mio |
uzmanpara yazarları
