Son güncelleme tarihi: 19.08.2026 13:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNSA | 19,53 | 21,70 | -10,00 | 23,00 | 19,53 | 20,22 | 21.351.875 | 431,7 Mio |
| MEGMT | 59,15 | 65,70 | -9,97 | 64,00 | 59,15 | 60,84 | 4.180.263 | 254,3 Mio |
| ZGYO | 30,24 | 33,58 | -9,95 | 33,62 | 30,24 | 31,41 | 8.847.432 | 276,9 Mio |
| LIDER | 38,10 | 42,30 | -9,93 | 42,62 | 38,08 | 39,81 | 30.989.672 | 1.233,6 Mio |
| KGYO | 12,31 | 13,37 | -7,93 | 13,15 | 12,04 | 12,34 | 35.252.970 | 435,0 Mio |
| DESA | 9,63 | 10,44 | -7,76 | 9,99 | 9,40 | 9,57 | 17.286.648 | 165,5 Mio |
| KMPUR | 20,40 | 22,00 | -7,27 | 22,42 | 20,34 | 21,21 | 4.495.211 | 95,4 Mio |
| SEKUR | 9,68 | 10,40 | -6,92 | 10,16 | 9,59 | 9,91 | 2.353.332 | 23,3 Mio |
| EMKEL | 16,14 | 17,28 | -6,60 | 17,41 | 16,04 | 16,61 | 9.122.264 | 151,5 Mio |
| HEDEF | 146,30 | 156,50 | -6,52 | 156,00 | 140,90 | 147,98 | 8.299.482 | 1.228,2 Mio |
| BAKAB | 42,78 | 45,70 | -6,39 | 43,98 | 42,10 | 42,86 | 655.539 | 28,1 Mio |
| ULUSE | 292,50 | 309,50 | -5,49 | 305,50 | 289,50 | 295,78 | 420.937 | 124,5 Mio |
| KARTN | 172,50 | 181,70 | -5,06 | 183,50 | 171,00 | 176,25 | 425.796 | 75,0 Mio |
| AKSUE | 43,06 | 45,32 | -4,99 | 45,96 | 43,02 | 44,31 | 1.432.599 | 63,5 Mio |
| KNFRT | 11,56 | 12,12 | -4,62 | 12,06 | 11,55 | 11,77 | 1.635.624 | 19,2 Mio |
| ARFYE | 20,64 | 21,62 | -4,53 | 21,78 | 20,04 | 20,84 | 8.283.947 | 172,7 Mio |
| MNDRS | 10,94 | 11,45 | -4,45 | 11,45 | 10,88 | 11,05 | 3.092.080 | 34,2 Mio |
| ARZUM | 1,73 | 1,81 | -4,42 | 1,85 | 1,71 | 1,76 | 24.168.118 | 42,4 Mio |
| YBTAS | 13,66 | 14,29 | -4,41 | 14,70 | 13,66 | 13,88 | 21.779 | 0,3 Mio |
| AVOD | 3,89 | 4,06 | -4,19 | 4,03 | 3,89 | 3,95 | 3.693.216 | 14,6 Mio |
| TGSAS | 193,30 | 201,60 | -4,12 | 201,60 | 193,50 | 196,74 | 136.589 | 26,9 Mio |
| DOGUB | 77,25 | 80,55 | -4,10 | 78,00 | 76,00 | 77,15 | 128.597 | 9,9 Mio |
| YEOTK | 35,60 | 37,12 | -4,09 | 37,50 | 35,20 | 36,29 | 17.107.995 | 620,8 Mio |
| GOODY | 2,82 | 2,94 | -4,08 | 2,98 | 2,80 | 2,84 | 28.671.801 | 81,5 Mio |
| GUNDG | 1.748,00 | 1.816,00 | -3,74 | 1.830,00 | 1.668,00 | 1.756,67 | 58.584 | 102,9 Mio |
| CRFSA | 264,50 | 274,25 | -3,56 | 301,25 | 262,75 | 276,86 | 6.007.469 | 1.663,2 Mio |
| IDGYO | 3,00 | 3,11 | -3,54 | 3,05 | 2,98 | 3,00 | 1.123.311 | 3,4 Mio |
| BULGS | 32,98 | 34,18 | -3,51 | 34,48 | 32,92 | 33,78 | 1.710.041 | 57,8 Mio |
| KONTR | 3,86 | 4,00 | -3,50 | 0,00 | 0,00 | 3,86 | 2.009.887 | 7,8 Mio |
| ATATP | 282,00 | 292,00 | -3,42 | 292,00 | 281,00 | 286,00 | 443.626 | 126,9 Mio |
| OSMEN | 8,37 | 8,66 | -3,35 | 8,84 | 8,18 | 8,48 | 7.733.202 | 65,6 Mio |
| MEGAP | 1,74 | 1,80 | -3,33 | 0,00 | 0,00 | 1,74 | 352.506 | 0,6 Mio |
| MEGAP | 1,74 | 1,80 | -3,33 | 0,00 | 0,00 | 1,74 | 352.506 | 0,6 Mio |
| KENT | 348,25 | 360,00 | -3,26 | 0,00 | 0,00 | 353,43 | 1.689 | 0,6 Mio |
| RUBNS | 34,06 | 35,20 | -3,24 | 35,84 | 33,84 | 34,77 | 1.538.110 | 53,5 Mio |
| BAGFS | 26,70 | 27,58 | -3,19 | 28,42 | 26,54 | 27,21 | 2.306.045 | 62,7 Mio |
| FONET | 5,17 | 5,34 | -3,18 | 5,39 | 5,15 | 5,23 | 18.412.536 | 96,3 Mio |
| ODINE | 2.737,50 | 2.827,50 | -3,18 | 2.775,00 | 2.645,00 | 2.720,62 | 147.949 | 402,5 Mio |
| DNISI | 4,35 | 4,49 | -3,12 | 4,67 | 4,31 | 4,40 | 2.826.143 | 12,4 Mio |
| PSDTC | 141,60 | 146,00 | -3,01 | 146,50 | 141,60 | 143,32 | 99.440 | 14,3 Mio |
| PSDTC | 141,60 | 146,00 | -3,01 | 146,50 | 141,60 | 143,32 | 99.440 | 14,3 Mio |
| PSDTC | 141,60 | 146,00 | -3,01 | 146,50 | 141,60 | 143,32 | 99.440 | 14,3 Mio |
| PSDTC | 141,60 | 146,00 | -3,01 | 146,50 | 141,60 | 143,32 | 99.440 | 14,3 Mio |
| DERHL | 2,26 | 2,33 | -3,00 | 2,36 | 2,24 | 2,27 | 15.420.125 | 35,0 Mio |
| SANEL | 55,30 | 57,00 | -2,98 | 57,00 | 53,70 | 55,17 | 258.386 | 14,3 Mio |
| KLRHO | 65,25 | 67,20 | -2,90 | 68,10 | 64,65 | 66,19 | 2.143.445 | 141,9 Mio |
| KSTUR | 2.400,00 | 2.470,00 | -2,83 | 0,00 | 0,00 | 2.406,20 | 113 | 0,3 Mio |
| VESTL | 21,52 | 22,14 | -2,80 | 22,50 | 21,48 | 21,91 | 6.649.695 | 145,7 Mio |
| BRKSN | 7,75 | 7,97 | -2,76 | 7,90 | 7,55 | 7,71 | 580.497 | 4,5 Mio |
| TUCLK | 3,87 | 3,98 | -2,76 | 4,01 | 3,87 | 3,92 | 2.669.484 | 10,5 Mio |
uzmanpara yazarları
