Son güncelleme tarihi: 14.11.2025 11:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 32,40 | 36,00 | -10,00 | 35,00 | 32,40 | 32,85 | 55.518.377 | 1.823,9 Mio |
| KUYAS | 35,82 | 39,80 | -10,00 | 39,48 | 35,82 | 37,99 | 4.945.948 | 187,9 Mio |
| BORLS | 11,91 | 13,23 | -9,98 | 12,22 | 11,91 | 11,94 | 7.502.455 | 89,6 Mio |
| GZNMI | 154,30 | 171,40 | -9,98 | 154,30 | 154,30 | 154,30 | 6.970 | 1,1 Mio |
| EFOR | 125,10 | 138,90 | -9,94 | 140,00 | 125,10 | 133,46 | 384.583 | 51,3 Mio |
| MMCAS | 79,00 | 85,50 | -7,60 | 0,00 | 0,00 | 79,00 | 200.002 | 15,8 Mio |
| LINK | 239,50 | 258,50 | -7,35 | 250,00 | 239,50 | 243,49 | 949.823 | 231,3 Mio |
| EUHOL | 11,77 | 12,65 | -6,96 | 11,77 | 11,77 | 11,77 | 92.058 | 1,1 Mio |
| GENIL | 174,30 | 186,80 | -6,69 | 187,00 | 173,30 | 178,78 | 293.412 | 52,5 Mio |
| SODSN | 117,40 | 124,80 | -5,93 | 125,00 | 115,90 | 117,40 | 4.194 | 0,5 Mio |
| MANAS | 12,22 | 12,98 | -5,86 | 13,95 | 11,75 | 13,12 | 50.387.514 | 661,3 Mio |
| BAYRK | 23,00 | 24,42 | -5,81 | 25,04 | 22,84 | 23,55 | 3.041.330 | 71,6 Mio |
| DOGUB | 53,40 | 56,50 | -5,49 | 60,00 | 52,75 | 55,03 | 680.344 | 37,4 Mio |
| CEMZY | 37,10 | 39,16 | -5,26 | 39,94 | 36,54 | 38,55 | 1.060.226 | 40,9 Mio |
| MEKAG | 4,22 | 4,45 | -5,17 | 4,46 | 4,22 | 4,30 | 5.534.721 | 23,8 Mio |
| GIPTA | 59,10 | 62,15 | -4,91 | 62,30 | 57,70 | 59,90 | 1.371.092 | 82,1 Mio |
| OYAYO | 48,50 | 51,00 | -4,90 | 51,55 | 47,88 | 49,06 | 220.865 | 10,8 Mio |
| HEDEF | 54,30 | 56,95 | -4,65 | 58,60 | 53,15 | 54,66 | 2.537.418 | 138,7 Mio |
| BURCE | 33,08 | 34,60 | -4,39 | 33,92 | 33,00 | 33,32 | 339.987 | 11,3 Mio |
| HDFGS | 3,57 | 3,73 | -4,29 | 3,73 | 3,39 | 3,52 | 33.464.706 | 117,8 Mio |
| DOFER | 54,75 | 57,15 | -4,20 | 58,15 | 54,70 | 55,95 | 446.045 | 25,0 Mio |
| MARMR | 2,99 | 3,12 | -4,17 | 3,12 | 2,98 | 3,02 | 46.717.231 | 141,1 Mio |
| KAREL | 10,05 | 10,48 | -4,10 | 10,53 | 9,98 | 10,19 | 6.413.386 | 65,1 Mio |
| DUNYH | 111,80 | 116,50 | -4,03 | 115,90 | 111,00 | 113,79 | 239.164 | 27,2 Mio |
| ULAS | 36,98 | 38,52 | -4,00 | 39,02 | 34,68 | 37,44 | 266.115 | 10,0 Mio |
| FENER | 11,59 | 12,04 | -3,74 | 12,16 | 11,48 | 11,74 | 24.057.539 | 282,4 Mio |
| BASCM | 13,10 | 13,59 | -3,61 | 13,10 | 13,10 | 13,10 | 22.575 | 0,3 Mio |
| SKBNK | 8,19 | 8,49 | -3,53 | 8,44 | 8,13 | 8,26 | 18.071.730 | 149,2 Mio |
| ATLAS | 5,93 | 6,13 | -3,26 | 6,13 | 5,82 | 5,98 | 612.513 | 3,7 Mio |
| EDATA | 5,34 | 5,52 | -3,26 | 5,51 | 5,31 | 5,39 | 1.475.772 | 7,9 Mio |
| ARSAN | 2,97 | 3,07 | -3,26 | 3,08 | 2,98 | 3,01 | 3.695.432 | 11,1 Mio |
| ONCSM | 227,50 | 235,00 | -3,19 | 238,50 | 224,70 | 231,06 | 466.841 | 107,9 Mio |
| ENERY | 9,69 | 9,99 | -3,00 | 9,94 | 9,62 | 9,73 | 12.564.609 | 122,2 Mio |
| DOFRB | 90,95 | 93,75 | -2,99 | 94,50 | 90,65 | 92,08 | 3.130.560 | 288,2 Mio |
| CRFSA | 117,20 | 120,50 | -2,74 | 120,70 | 116,30 | 118,79 | 169.396 | 20,1 Mio |
| IPEKE | 77,90 | 80,00 | -2,62 | 81,30 | 77,05 | 78,43 | 3.853.311 | 302,2 Mio |
| AKSEN | 52,10 | 53,50 | -2,62 | 53,90 | 51,90 | 52,76 | 1.554.228 | 82,0 Mio |
| AYES | 14,53 | 14,92 | -2,61 | 14,53 | 14,53 | 14,53 | 2.000 | 0,0 Mio |
| VSNMD | 116,10 | 119,20 | -2,60 | 119,30 | 115,70 | 116,82 | 700.210 | 81,8 Mio |
| BLUME | 49,00 | 50,30 | -2,58 | 49,94 | 47,50 | 49,07 | 1.288.365 | 63,2 Mio |
| LIDFA | 4,56 | 4,68 | -2,56 | 4,73 | 4,51 | 4,56 | 7.155.916 | 32,6 Mio |
| NUHCM | 231,70 | 237,60 | -2,48 | 238,10 | 231,60 | 233,14 | 30.799 | 7,2 Mio |
| PAGYO | 84,65 | 86,80 | -2,48 | 86,55 | 84,40 | 85,21 | 18.889 | 1,6 Mio |
| UFUK | 1.670,00 | 1.711,00 | -2,40 | 1.711,00 | 1.541,00 | 1.655,05 | 3.337 | 5,5 Mio |
| MERIT | 20,30 | 20,80 | -2,40 | 20,82 | 20,20 | 20,44 | 965.837 | 19,7 Mio |
| KSTUR | 3.192,50 | 3.270,00 | -2,37 | 0,00 | 0,00 | 3.192,50 | 121 | 0,4 Mio |
| OYAKC | 21,52 | 22,04 | -2,36 | 22,06 | 21,46 | 21,73 | 8.867.147 | 192,5 Mio |
| YONGA | 62,45 | 63,95 | -2,35 | 64,50 | 63,95 | 62,45 | 349 | 0,0 Mio |
| TAVHL | 260,25 | 266,50 | -2,35 | 266,00 | 259,00 | 261,61 | 455.520 | 119,2 Mio |
| BIGTK | 305,25 | 312,50 | -2,32 | 312,75 | 300,00 | 305,74 | 76.537 | 23,4 Mio |
