Son güncelleme tarihi: 14.09.2026 16:37
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SELEC | 324,00 | 360,00 | -10,00 | 324,00 | 324,00 | 324,00 | 35.982 | 11,7 Mio |
| KTLEV | 33,88 | 37,64 | -9,99 | 33,88 | 33,88 | 33,88 | 25.656.594 | 869,2 Mio |
| GUNDG | 815,00 | 905,50 | -9,99 | 815,00 | 815,00 | 815,00 | 5.744 | 4,7 Mio |
| PASEU | 84,35 | 93,70 | -9,98 | 84,35 | 84,35 | 84,35 | 771.654 | 65,1 Mio |
| ODINE | 703,50 | 781,50 | -9,98 | 703,50 | 703,50 | 703,50 | 3.823 | 2,7 Mio |
| HEDEF | 29,46 | 32,72 | -9,96 | 29,46 | 29,46 | 29,46 | 710.141 | 20,9 Mio |
| ANELE | 160,00 | 177,70 | -9,96 | 160,00 | 160,00 | 160,00 | 78.087 | 12,5 Mio |
| EGEGY | 22,84 | 25,36 | -9,94 | 25,50 | 22,94 | 24,18 | 5.782.976 | 139,9 Mio |
| INFO | 4,40 | 4,88 | -9,84 | 4,81 | 4,40 | 4,53 | 34.877.967 | 158,1 Mio |
| ARMGD | 160,50 | 178,00 | -9,83 | 178,00 | 160,20 | 162,28 | 1.442.075 | 234,0 Mio |
| HDFGS | 2,05 | 2,26 | -9,29 | 2,23 | 2,04 | 2,10 | 54.835.045 | 115,1 Mio |
| ALVES | 0,98 | 1,08 | -9,26 | 1,08 | 1,08 | 0,98 | 5.722.407 | 5,6 Mio |
| MOGAN | 13,55 | 14,76 | -8,20 | 15,38 | 13,29 | 13,84 | 51.378.920 | 710,8 Mio |
| AKFIS | 15,26 | 16,48 | -7,40 | 16,65 | 15,15 | 15,87 | 8.524.156 | 135,3 Mio |
| RUZYE | 8,80 | 9,46 | -6,98 | 9,53 | 8,76 | 9,09 | 7.254.340 | 65,9 Mio |
| DOFRB | 104,50 | 112,30 | -6,95 | 111,40 | 103,70 | 106,93 | 2.639.792 | 282,3 Mio |
| BVSAN | 120,00 | 128,80 | -6,83 | 135,00 | 119,70 | 124,41 | 1.727.113 | 214,9 Mio |
| KERVN | 9,80 | 10,50 | -6,67 | 10,50 | 10,50 | 10,11 | 675.762 | 6,8 Mio |
| MEGMT | 43,88 | 46,88 | -6,40 | 46,90 | 42,52 | 45,23 | 2.834.779 | 128,2 Mio |
| GRNYO | 12,77 | 13,62 | -6,24 | 13,60 | 12,36 | 13,06 | 731.086 | 9,5 Mio |
| BOBET | 23,18 | 24,72 | -6,23 | 24,86 | 23,16 | 24,02 | 3.103.124 | 74,5 Mio |
| BSOKE | 19,57 | 20,84 | -6,09 | 20,90 | 18,90 | 19,38 | 7.866.889 | 152,4 Mio |
| AKHAN | 34,14 | 36,32 | -6,00 | 36,20 | 34,04 | 34,81 | 3.610.930 | 125,7 Mio |
| PKART | 108,50 | 115,40 | -5,98 | 115,60 | 108,00 | 110,62 | 429.878 | 47,6 Mio |
| AKYHO | 2,08 | 2,21 | -5,88 | 2,15 | 2,06 | 2,10 | 2.684.559 | 5,6 Mio |
| MMCAS | 45,20 | 48,00 | -5,83 | 46,00 | 46,00 | 45,92 | 10.281 | 0,5 Mio |
| GENKM | 10,58 | 11,23 | -5,79 | 11,15 | 10,40 | 10,67 | 19.834.008 | 211,6 Mio |
| EDATA | 15,46 | 16,41 | -5,79 | 16,40 | 15,42 | 15,67 | 3.702.170 | 58,0 Mio |
| VEYAS | 119,70 | 127,00 | -5,75 | 127,80 | 118,80 | 122,91 | 2.129.419 | 261,7 Mio |
| BETAE | 81,85 | 86,70 | -5,59 | 86,50 | 81,65 | 83,78 | 4.846.044 | 406,0 Mio |
| IZMDC | 10,23 | 10,82 | -5,45 | 10,79 | 9,91 | 10,25 | 13.483.330 | 138,2 Mio |
| Z30KP | 275,30 | 291,00 | -5,40 | 290,00 | 274,20 | 275,99 | 65.428 | 18,1 Mio |
| ICUGS | 3,68 | 3,89 | -5,40 | 3,95 | 3,68 | 3,82 | 5.836.986 | 22,3 Mio |
| SKYLP | 160,00 | 169,00 | -5,33 | 167,00 | 156,00 | 159,65 | 65.753 | 10,5 Mio |
| HALKB | 47,38 | 50,00 | -5,24 | 48,48 | 47,10 | 47,67 | 41.298.363 | 1.968,5 Mio |
| MOBTL | 12,48 | 13,15 | -5,10 | 13,15 | 12,38 | 12,63 | 1.884.056 | 23,8 Mio |
| IZFAS | 49,50 | 52,15 | -5,08 | 50,95 | 46,94 | 48,32 | 8.787.896 | 424,6 Mio |
| MRSHL | 1.698,00 | 1.788,00 | -5,03 | 1.851,00 | 1.675,00 | 1.729,29 | 87.277 | 150,9 Mio |
| EMKEL | 12,29 | 12,94 | -5,02 | 12,94 | 12,30 | 12,62 | 1.707.364 | 21,5 Mio |
| ONRYT | 14,45 | 15,21 | -5,00 | 15,41 | 14,24 | 14,83 | 3.544.460 | 52,6 Mio |
| ENSRI | 4,19 | 4,41 | -4,99 | 4,43 | 4,18 | 4,28 | 14.893.440 | 63,7 Mio |
| KLRHO | 59,10 | 62,20 | -4,98 | 62,05 | 58,95 | 60,53 | 1.119.697 | 67,8 Mio |
| UCAYM | 20,90 | 21,92 | -4,65 | 21,92 | 20,84 | 21,41 | 2.142.505 | 45,9 Mio |
| ARFYE | 19,27 | 20,20 | -4,60 | 20,34 | 19,27 | 19,83 | 1.723.684 | 34,2 Mio |
| ALBRK | 8,74 | 9,15 | -4,48 | 9,15 | 8,68 | 8,89 | 27.693.719 | 246,1 Mio |
| CVKMD | 14,42 | 15,08 | -4,38 | 15,08 | 14,43 | 14,67 | 11.814.263 | 173,3 Mio |
| VAKBN | 36,42 | 38,08 | -4,36 | 37,50 | 36,26 | 36,91 | 53.078.320 | 1.959,1 Mio |
| SERNT | 7,94 | 8,30 | -4,34 | 8,30 | 7,88 | 8,08 | 3.915.366 | 31,6 Mio |
| ALTNY | 16,74 | 17,49 | -4,29 | 17,40 | 16,59 | 17,00 | 11.673.946 | 198,5 Mio |
| BALSU | 8,36 | 8,73 | -4,24 | 8,76 | 8,30 | 8,45 | 23.484.262 | 198,4 Mio |
uzmanpara yazarları
