Son güncelleme tarihi: 13.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 307,00 | 341,00 | -9,97 | 361,25 | 307,00 | 332,47 | 1.257.346 | 418,0 Mio |
| SVGYO | 12,48 | 13,86 | -9,96 | 14,19 | 12,48 | 13,20 | 124.807.507 | 1.647,7 Mio |
| DSTKF | 3.457,50 | 3.840,00 | -9,96 | 3.837,50 | 3.457,50 | 3.628,73 | 104.520 | 376,8 Mio |
| BAHKM | 118,60 | 131,70 | -9,95 | 136,00 | 118,60 | 124,30 | 1.063.188 | 132,2 Mio |
| EKIM | 23,16 | 25,72 | -9,95 | 26,78 | 23,16 | 25,71 | 84.401.947 | 2.169,9 Mio |
| AVGYO | 15,07 | 16,31 | -7,60 | 16,60 | 14,91 | 15,66 | 1.308.583 | 20,5 Mio |
| SNPAM | 19,15 | 20,66 | -7,31 | 20,66 | 18,60 | 19,17 | 137.121 | 2,6 Mio |
| KGYO | 6,89 | 7,43 | -7,27 | 7,46 | 6,69 | 6,86 | 101.150.374 | 693,8 Mio |
| IDGYO | 4,49 | 4,81 | -6,65 | 4,79 | 4,36 | 4,56 | 2.103.467 | 9,6 Mio |
| OTTO | 183,00 | 196,00 | -6,63 | 195,00 | 182,60 | 188,17 | 548.103 | 103,1 Mio |
| VBTYZ | 29,00 | 30,98 | -6,39 | 31,28 | 29,00 | 30,00 | 2.021.524 | 60,7 Mio |
| KARSN | 10,97 | 11,71 | -6,32 | 11,71 | 10,96 | 11,24 | 10.987.299 | 123,5 Mio |
| PNLSN | 45,50 | 48,54 | -6,26 | 50,50 | 45,16 | 48,26 | 4.389.614 | 211,8 Mio |
| SUMAS | 310,00 | 329,75 | -5,99 | 322,00 | 308,50 | 312,13 | 7.010 | 2,2 Mio |
| GUBRF | 411,50 | 437,50 | -5,94 | 433,50 | 410,75 | 419,01 | 3.698.948 | 1.549,9 Mio |
| ECZYT | 310,00 | 329,25 | -5,85 | 327,00 | 310,00 | 319,15 | 166.356 | 53,1 Mio |
| KAPLM | 457,00 | 484,75 | -5,72 | 483,50 | 455,25 | 464,23 | 191.729 | 89,0 Mio |
| MMCAS | 59,00 | 62,30 | -5,30 | 59,95 | 59,00 | 59,35 | 15.317 | 0,9 Mio |
| SEYKM | 5,39 | 5,68 | -5,11 | 5,90 | 5,29 | 5,57 | 4.257.257 | 23,7 Mio |
| ENSRI | 5,45 | 5,74 | -5,05 | 5,73 | 5,45 | 5,57 | 24.455.766 | 136,3 Mio |
| TRENJ | 93,80 | 98,75 | -5,01 | 98,75 | 93,55 | 95,54 | 1.372.927 | 131,2 Mio |
| SAFKR | 20,00 | 21,04 | -4,94 | 21,04 | 19,92 | 20,23 | 3.064.829 | 62,0 Mio |
| TRMET | 119,70 | 125,80 | -4,85 | 125,30 | 118,90 | 122,00 | 4.960.284 | 605,1 Mio |
| SAMAT | 5,88 | 6,18 | -4,85 | 6,17 | 5,83 | 5,97 | 2.167.280 | 12,9 Mio |
| ATEKS | 124,00 | 130,30 | -4,83 | 129,70 | 124,00 | 126,77 | 7.362 | 0,9 Mio |
| EPLAS | 5,42 | 5,69 | -4,75 | 5,70 | 5,40 | 5,52 | 3.791.508 | 20,9 Mio |
| KRDMB | 130,50 | 137,00 | -4,74 | 136,90 | 130,00 | 132,83 | 2.856.506 | 379,4 Mio |
| FZLGY | 13,05 | 13,70 | -4,74 | 13,83 | 13,04 | 13,41 | 16.466.268 | 220,9 Mio |
| ASELS | 352,50 | 370,00 | -4,73 | 370,50 | 352,50 | 357,21 | 35.331.632 | 12.620,7 Mio |
| ETYAT | 13,25 | 13,90 | -4,68 | 13,89 | 13,03 | 13,46 | 590.032 | 7,9 Mio |
| LMKDC | 23,20 | 24,32 | -4,61 | 24,40 | 23,18 | 23,61 | 8.876.501 | 209,6 Mio |
| TRALT | 51,75 | 54,25 | -4,61 | 53,65 | 50,60 | 51,88 | 90.301.332 | 4.684,6 Mio |
| KLMSN | 29,86 | 31,26 | -4,48 | 31,28 | 29,76 | 30,48 | 920.809 | 28,1 Mio |
| BAKAB | 50,65 | 53,00 | -4,43 | 53,85 | 50,55 | 51,33 | 452.447 | 23,2 Mio |
| VESBE | 6,35 | 6,64 | -4,37 | 6,79 | 6,35 | 6,48 | 27.102.753 | 175,7 Mio |
| ULUSE | 285,00 | 298,00 | -4,36 | 304,25 | 285,00 | 292,35 | 177.510 | 51,9 Mio |
| EKIZ | 69,45 | 72,60 | -4,34 | 74,25 | 69,00 | 69,72 | 11.326 | 0,8 Mio |
| HATEK | 15,29 | 15,97 | -4,26 | 16,08 | 15,02 | 15,46 | 2.164.038 | 33,5 Mio |
| POLHO | 20,74 | 21,64 | -4,16 | 21,68 | 20,44 | 20,93 | 6.828.519 | 142,9 Mio |
| KLNMA | 9,30 | 9,70 | -4,12 | 9,70 | 9,05 | 9,23 | 258.171 | 2,4 Mio |
| CASA | 68,00 | 70,90 | -4,09 | 70,00 | 68,00 | 69,84 | 43.931 | 3,1 Mio |
| BEGYO | 3,76 | 3,92 | -4,08 | 3,92 | 3,76 | 3,84 | 5.792.032 | 22,2 Mio |
| MHRGY | 3,53 | 3,68 | -4,08 | 3,69 | 3,53 | 3,59 | 3.289.096 | 11,8 Mio |
| ERBOS | 162,10 | 168,90 | -4,03 | 168,90 | 162,10 | 165,31 | 53.279 | 8,8 Mio |
| TEKTU | 9,30 | 9,69 | -4,02 | 9,69 | 9,22 | 9,41 | 7.562.685 | 71,1 Mio |
| ECILC | 72,85 | 75,90 | -4,02 | 75,60 | 72,85 | 73,78 | 3.310.053 | 244,2 Mio |
| AVOD | 4,12 | 4,29 | -3,96 | 4,28 | 4,11 | 4,19 | 7.386.199 | 30,9 Mio |
| SKBNK | 18,52 | 19,27 | -3,89 | 19,39 | 18,41 | 18,71 | 32.183.722 | 602,1 Mio |
| IZINV | 61,20 | 63,65 | -3,85 | 63,50 | 60,90 | 61,76 | 385.327 | 23,8 Mio |
| AKSUE | 43,40 | 45,14 | -3,85 | 44,96 | 43,34 | 43,93 | 1.535.958 | 67,5 Mio |
uzmanpara yazarları
