Son güncelleme tarihi: 30.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 920,00 | 1.110,00 | -17,12 | 999,00 | 888,00 | 940,38 | 8.382.256 | 7.882,5 Mio |
| SARKY | 46,44 | 51,60 | -10,00 | 49,00 | 46,44 | 47,17 | 6.508.926 | 307,1 Mio |
| PRKAB | 49,86 | 55,40 | -10,00 | 52,45 | 49,86 | 50,60 | 1.440.199 | 72,9 Mio |
| YGYO | 1,80 | 2,00 | -10,00 | 2,00 | 1,80 | 1,90 | 6.278.318 | 11,9 Mio |
| GLDTR | 623,75 | 693,00 | -9,99 | 641,00 | 623,75 | 629,12 | 2.827.342 | 1.778,7 Mio |
| CUSAN | 29,62 | 32,90 | -9,97 | 32,82 | 29,62 | 30,68 | 3.728.729 | 114,4 Mio |
| PRKME | 22,58 | 25,08 | -9,97 | 23,98 | 22,58 | 22,93 | 3.975.149 | 91,2 Mio |
| TEKTU | 9,13 | 10,14 | -9,96 | 10,66 | 9,13 | 9,59 | 59.003.572 | 565,8 Mio |
| PASEU | 148,50 | 164,90 | -9,95 | 163,00 | 148,50 | 152,13 | 17.483.647 | 2.659,7 Mio |
| DMSAS | 9,98 | 11,08 | -9,93 | 10,91 | 9,98 | 10,39 | 7.286.321 | 75,7 Mio |
| MEGMT | 65,70 | 72,90 | -9,88 | 70,55 | 65,65 | 66,99 | 20.063.048 | 1.344,0 Mio |
| ALVES | 4,22 | 4,68 | -9,83 | 4,50 | 4,22 | 4,26 | 278.270.048 | 1.184,4 Mio |
| SELVA | 2,70 | 2,98 | -9,40 | 2,98 | 2,69 | 2,75 | 146.699.062 | 404,0 Mio |
| TRENJ | 108,00 | 117,80 | -8,32 | 115,50 | 106,50 | 109,60 | 5.696.835 | 624,3 Mio |
| ZGOLD | 767,25 | 836,75 | -8,31 | 777,50 | 753,25 | 765,53 | 408.453 | 312,7 Mio |
| MARBL | 14,02 | 15,29 | -8,31 | 15,02 | 13,88 | 14,38 | 8.535.445 | 122,7 Mio |
| KOTON | 17,45 | 18,97 | -8,01 | 19,52 | 17,45 | 18,36 | 15.379.786 | 282,4 Mio |
| CANTE | 2,10 | 2,28 | -7,89 | 2,24 | 2,08 | 2,14 | 1.204.116.010 | 2.576,2 Mio |
| TRALT | 54,60 | 59,25 | -7,85 | 56,60 | 53,40 | 54,64 | 144.883.565 | 7.916,1 Mio |
| RUZYE | 13,01 | 14,09 | -7,67 | 14,02 | 12,92 | 13,25 | 15.243.405 | 201,9 Mio |
| ISGLK | 774,00 | 838,00 | -7,64 | 820,00 | 755,25 | 780,71 | 617.847 | 492,7 Mio |
| CWENE | 32,42 | 35,08 | -7,58 | 36,02 | 32,12 | 33,85 | 130.101.408 | 4.403,6 Mio |
| FRMPL | 39,08 | 41,96 | -6,86 | 42,68 | 38,70 | 41,02 | 23.662.969 | 970,7 Mio |
| MOBTL | 10,06 | 10,78 | -6,68 | 10,98 | 9,95 | 10,17 | 36.734.110 | 373,5 Mio |
| ODAS | 5,79 | 6,19 | -6,46 | 6,16 | 5,76 | 5,92 | 108.415.270 | 641,2 Mio |
| ADESE | 1,32 | 1,41 | -6,38 | 1,48 | 1,27 | 1,33 | 1.367.504.351 | 1.817,1 Mio |
| MARMR | 2,60 | 2,77 | -6,14 | 2,93 | 2,60 | 2,72 | 346.066.980 | 940,2 Mio |
| GUBRF | 480,50 | 511,00 | -5,97 | 504,00 | 476,75 | 488,74 | 5.406.322 | 2.642,3 Mio |
| VERUS | 261,00 | 277,50 | -5,95 | 277,50 | 260,50 | 267,22 | 186.211 | 49,8 Mio |
| SMRTG | 8,15 | 8,65 | -5,78 | 8,64 | 8,09 | 8,24 | 18.180.259 | 149,7 Mio |
| GENIL | 120,50 | 127,80 | -5,71 | 134,10 | 118,30 | 125,31 | 6.787.736 | 850,6 Mio |
| TRMET | 143,50 | 152,10 | -5,65 | 146,40 | 141,40 | 143,66 | 8.979.225 | 1.290,0 Mio |
| VKFYO | 47,60 | 50,45 | -5,65 | 51,00 | 47,50 | 48,72 | 649.338 | 31,6 Mio |
| MEYSU | 13,38 | 14,16 | -5,51 | 14,97 | 13,30 | 14,13 | 195.492.560 | 2.762,4 Mio |
| ENERY | 9,92 | 10,49 | -5,43 | 10,58 | 9,83 | 10,09 | 31.330.074 | 316,2 Mio |
| INVES | 246,10 | 260,00 | -5,35 | 264,75 | 246,00 | 252,45 | 154.038 | 38,9 Mio |
| DENGE | 2,88 | 3,04 | -5,26 | 3,05 | 2,88 | 2,95 | 40.165.933 | 118,6 Mio |
| USAK | 2,89 | 3,05 | -5,25 | 3,07 | 2,88 | 2,94 | 110.503.759 | 324,3 Mio |
| ASELS | 303,25 | 319,00 | -4,94 | 317,25 | 303,25 | 308,25 | 52.704.794 | 16.246,3 Mio |
| LRSHO | 4,25 | 4,47 | -4,92 | 4,47 | 4,25 | 4,34 | 16.705.408 | 72,6 Mio |
| ULUSE | 195,00 | 204,90 | -4,83 | 202,00 | 192,00 | 196,84 | 249.393 | 49,1 Mio |
| EPLAS | 6,87 | 7,20 | -4,58 | 7,17 | 6,87 | 7,03 | 5.869.556 | 41,3 Mio |
| KAPLM | 392,00 | 410,00 | -4,39 | 413,00 | 383,00 | 395,38 | 230.037 | 91,0 Mio |
| DOKTA | 27,14 | 28,36 | -4,30 | 30,00 | 26,96 | 27,78 | 2.388.246 | 66,3 Mio |
| OBASE | 39,90 | 41,62 | -4,13 | 41,90 | 39,72 | 40,74 | 666.359 | 27,1 Mio |
| MZHLD | 6,75 | 7,04 | -4,12 | 7,04 | 6,75 | 6,83 | 1.131.356 | 7,7 Mio |
| TNZTP | 26,50 | 27,50 | -3,64 | 27,94 | 26,50 | 27,01 | 4.419.397 | 119,4 Mio |
| SEGMN | 35,00 | 36,32 | -3,63 | 39,94 | 34,90 | 38,44 | 15.719.912 | 604,2 Mio |
| NATEN | 8,58 | 8,90 | -3,60 | 8,96 | 8,58 | 8,72 | 11.198.284 | 97,7 Mio |
| CELHA | 11,16 | 11,57 | -3,54 | 11,69 | 11,16 | 11,37 | 3.747.458 | 42,6 Mio |
uzmanpara yazarları
