Son güncelleme tarihi: 21.04.2026 17:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| UCAYM | 30,10 | 33,44 | -9,99 | 33,80 | 30,10 | 31,92 | 13.969.314 | 445,9 Mio |
| KONTR | 12,99 | 14,43 | -9,98 | 15,87 | 12,99 | 14,54 | 476.609.517 | 6.928,5 Mio |
| EDATA | 20,02 | 22,24 | -9,98 | 20,02 | 20,02 | 20,02 | 328.609 | 6,6 Mio |
| ENSRI | 20,56 | 22,84 | -9,98 | 23,44 | 20,56 | 21,40 | 13.180.990 | 282,1 Mio |
| SMRVA | 96,60 | 107,30 | -9,97 | 118,00 | 96,60 | 108,28 | 15.694.611 | 1.699,4 Mio |
| SVGYO | 16,37 | 18,18 | -9,96 | 17,70 | 16,37 | 16,55 | 17.626.291 | 291,6 Mio |
| TERA | 321,00 | 356,50 | -9,96 | 321,00 | 321,00 | 321,00 | 230.166 | 73,9 Mio |
| NATEN | 8,10 | 8,99 | -9,90 | 9,40 | 8,10 | 8,33 | 307.041.713 | 2.537,0 Mio |
| CRFSA | 156,50 | 172,80 | -9,43 | 165,00 | 155,60 | 157,98 | 4.925.909 | 778,2 Mio |
| EMKEL | 28,22 | 30,94 | -8,79 | 31,94 | 27,86 | 29,23 | 53.756.762 | 1.571,0 Mio |
| DOGUB | 110,90 | 120,50 | -7,97 | 123,50 | 110,30 | 116,43 | 1.283.785 | 149,5 Mio |
| GLRMK | 225,00 | 243,40 | -7,56 | 239,70 | 224,00 | 230,19 | 26.834.211 | 6.177,1 Mio |
| KSTUR | 3.107,50 | 3.340,00 | -6,96 | 3.400,00 | 3.340,00 | 3.266,41 | 714 | 2,3 Mio |
| KAPLM | 623,50 | 669,50 | -6,87 | 675,50 | 617,00 | 641,77 | 152.566 | 97,9 Mio |
| IZFAS | 68,15 | 72,40 | -5,87 | 72,60 | 67,05 | 68,50 | 5.430.250 | 372,0 Mio |
| ZGYO | 30,52 | 32,34 | -5,63 | 35,56 | 30,20 | 32,85 | 60.327.337 | 1.981,7 Mio |
| SUNTK | 36,84 | 38,92 | -5,34 | 39,34 | 36,70 | 37,46 | 2.492.978 | 93,4 Mio |
| HEKTS | 3,30 | 3,48 | -5,17 | 3,55 | 3,23 | 3,36 | 339.914.109 | 1.140,1 Mio |
| BURCE | 56,20 | 59,25 | -5,15 | 64,50 | 54,00 | 60,24 | 23.455.899 | 1.412,9 Mio |
| KGYO | 11,27 | 11,85 | -4,89 | 12,01 | 11,00 | 11,43 | 28.884.528 | 330,2 Mio |
| MSGYO | 8,51 | 8,94 | -4,81 | 9,48 | 8,49 | 8,98 | 14.738.693 | 132,3 Mio |
| SMART | 35,36 | 37,08 | -4,64 | 37,48 | 35,18 | 36,36 | 3.924.869 | 142,7 Mio |
| BYDNR | 39,18 | 41,02 | -4,49 | 41,14 | 38,84 | 39,84 | 659.515 | 26,3 Mio |
| IZINV | 67,90 | 71,00 | -4,37 | 73,40 | 67,50 | 69,52 | 711.404 | 49,5 Mio |
| TUREX | 8,46 | 8,83 | -4,19 | 8,92 | 8,26 | 8,57 | 51.092.851 | 438,0 Mio |
| CVKMD | 34,04 | 35,52 | -4,17 | 35,58 | 33,40 | 34,51 | 19.905.142 | 686,9 Mio |
| UFUK | 1.558,00 | 1.625,00 | -4,12 | 1.656,00 | 1.547,00 | 1.590,65 | 14.653 | 23,3 Mio |
| LYDHO | 199,00 | 207,50 | -4,10 | 208,80 | 198,20 | 202,85 | 506.346 | 102,7 Mio |
| ARMGD | 139,30 | 145,20 | -4,06 | 146,50 | 139,00 | 140,99 | 503.919 | 71,0 Mio |
| VSNMD | 94,25 | 98,15 | -3,97 | 102,00 | 93,95 | 98,16 | 5.294.425 | 519,7 Mio |
| AYES | 31,64 | 32,94 | -3,95 | 32,82 | 32,82 | 32,09 | 58.948 | 1,9 Mio |
| HEDEF | 126,80 | 132,00 | -3,94 | 132,00 | 126,40 | 128,16 | 1.881.447 | 241,1 Mio |
| SURGY | 70,15 | 73,00 | -3,90 | 73,50 | 69,85 | 71,55 | 4.294.436 | 307,2 Mio |
| GZNMI | 77,75 | 80,80 | -3,77 | 81,90 | 76,15 | 78,49 | 4.425.057 | 347,3 Mio |
| SILVR | 2,58 | 2,68 | -3,73 | 2,72 | 2,55 | 2,63 | 7.261.700 | 19,1 Mio |
| ERCB | 61,70 | 64,05 | -3,67 | 64,80 | 61,55 | 63,16 | 1.703.280 | 107,6 Mio |
| PKENT | 164,80 | 171,00 | -3,63 | 172,90 | 163,50 | 167,52 | 442.635 | 74,1 Mio |
| VANGD | 91,70 | 95,15 | -3,63 | 96,90 | 90,45 | 93,58 | 396.196 | 37,1 Mio |
| ACSEL | 118,00 | 122,30 | -3,52 | 124,40 | 117,70 | 120,86 | 324.616 | 39,2 Mio |
| CGCAM | 41,28 | 42,78 | -3,51 | 43,26 | 41,20 | 42,11 | 6.016.739 | 253,3 Mio |
| KTSKR | 136,30 | 141,20 | -3,47 | 151,00 | 134,50 | 142,18 | 4.646.562 | 660,6 Mio |
| SMRTG | 7,58 | 7,85 | -3,44 | 7,99 | 7,50 | 7,75 | 36.557.919 | 283,4 Mio |
| BESTE | 24,78 | 25,66 | -3,43 | 26,18 | 24,64 | 25,29 | 11.613.533 | 293,7 Mio |
| BASCM | 14,40 | 14,91 | -3,42 | 14,85 | 14,85 | 14,44 | 44.625 | 0,6 Mio |
| SANFM | 7,68 | 7,95 | -3,40 | 7,99 | 7,60 | 7,79 | 18.690.181 | 145,7 Mio |
| MOGAN | 13,14 | 13,60 | -3,38 | 13,76 | 13,10 | 13,35 | 15.090.439 | 201,5 Mio |
| TKNSA | 25,72 | 26,62 | -3,38 | 27,04 | 25,34 | 26,04 | 18.462.555 | 480,7 Mio |
| FROTO | 103,90 | 107,50 | -3,35 | 108,30 | 103,40 | 105,24 | 16.973.132 | 1.786,2 Mio |
| OBASE | 38,10 | 39,42 | -3,35 | 39,52 | 37,70 | 38,38 | 647.285 | 24,8 Mio |
| MEKAG | 4,35 | 4,50 | -3,33 | 4,58 | 4,31 | 4,45 | 60.866.966 | 270,8 Mio |
