Son güncelleme tarihi: 02.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENERY | 10,17 | 11,30 | -10,00 | 11,66 | 10,17 | 10,69 | 186.986.190 | 1.999,5 Mio |
| TERA | 161,40 | 179,30 | -9,98 | 181,80 | 161,40 | 167,69 | 11.531.937 | 1.930,2 Mio |
| VERUS | 609,00 | 676,50 | -9,98 | 689,50 | 609,00 | 634,57 | 72.532 | 46,0 Mio |
| INVES | 709,00 | 787,50 | -9,97 | 799,50 | 709,00 | 733,83 | 112.014 | 82,2 Mio |
| SMART | 30,60 | 33,98 | -9,95 | 32,10 | 30,60 | 30,96 | 4.358.332 | 135,0 Mio |
| TCKRC | 139,30 | 154,70 | -9,95 | 155,20 | 139,30 | 145,05 | 5.387.190 | 781,4 Mio |
| SEGMN | 50,75 | 56,35 | -9,94 | 57,25 | 50,75 | 53,98 | 3.226.330 | 174,2 Mio |
| DMSAS | 9,16 | 10,17 | -9,93 | 10,23 | 9,16 | 9,33 | 9.444.600 | 88,2 Mio |
| IDGYO | 4,75 | 5,27 | -9,87 | 5,24 | 4,75 | 4,91 | 3.039.509 | 14,9 Mio |
| PASEU | 85,70 | 94,20 | -9,02 | 96,30 | 85,70 | 91,88 | 8.261.284 | 759,0 Mio |
| AHGAZ | 36,06 | 39,54 | -8,80 | 40,00 | 35,64 | 37,52 | 11.438.084 | 429,2 Mio |
| BIGTK | 259,00 | 283,00 | -8,48 | 297,50 | 259,00 | 279,73 | 707.784 | 198,0 Mio |
| SEKUR | 9,53 | 10,40 | -8,37 | 10,01 | 9,53 | 9,61 | 1.854.434 | 17,8 Mio |
| KRGYO | 2,63 | 2,86 | -8,04 | 2,91 | 2,62 | 2,76 | 56.722.045 | 156,5 Mio |
| EKDMR | 61,85 | 67,25 | -8,03 | 70,25 | 61,85 | 64,69 | 106.421.466 | 6.884,1 Mio |
| SKTAS | 3,75 | 4,05 | -7,41 | 4,35 | 3,75 | 3,99 | 68.223.728 | 272,3 Mio |
| GOODY | 2,90 | 3,13 | -7,35 | 3,12 | 2,88 | 3,00 | 43.121.278 | 129,2 Mio |
| DGATE | 114,50 | 122,00 | -6,15 | 121,50 | 112,80 | 117,22 | 567.902 | 66,6 Mio |
| BURVA | 965,50 | 1.025,00 | -5,80 | 1.030,00 | 940,00 | 971,48 | 32.875 | 31,9 Mio |
| IHYAY | 1,47 | 1,56 | -5,77 | 1,56 | 1,47 | 1,49 | 6.210.822 | 9,3 Mio |
| ALCAR | 763,00 | 809,50 | -5,74 | 833,50 | 762,00 | 792,00 | 77.188 | 61,1 Mio |
| SKYMD | 14,81 | 15,69 | -5,61 | 15,99 | 14,81 | 15,44 | 8.560.752 | 132,2 Mio |
| BURCE | 41,24 | 43,50 | -5,20 | 43,80 | 41,12 | 42,08 | 2.892.166 | 121,7 Mio |
| ANELE | 108,00 | 113,90 | -5,18 | 110,50 | 104,90 | 107,80 | 781.388 | 84,2 Mio |
| HUNER | 3,65 | 3,84 | -4,95 | 3,87 | 3,64 | 3,74 | 55.135.303 | 206,3 Mio |
| ISKPL | 6,06 | 6,37 | -4,87 | 6,37 | 6,03 | 6,16 | 35.073.045 | 216,0 Mio |
| CONSE | 2,55 | 2,68 | -4,85 | 2,69 | 2,55 | 2,61 | 20.049.921 | 52,2 Mio |
| BORLS | 6,92 | 7,26 | -4,68 | 7,29 | 6,90 | 7,07 | 39.606.431 | 280,2 Mio |
| ATEKS | 117,60 | 123,30 | -4,62 | 124,00 | 115,00 | 116,59 | 29.327 | 3,4 Mio |
| KONYA | 4.130,00 | 4.327,50 | -4,56 | 4.400,00 | 4.122,50 | 4.278,12 | 38.770 | 165,9 Mio |
| HRKET | 105,60 | 110,60 | -4,52 | 111,80 | 104,70 | 107,73 | 1.629.975 | 175,6 Mio |
| MGROS | 629,50 | 659,00 | -4,48 | 661,50 | 624,50 | 638,08 | 3.711.579 | 2.368,3 Mio |
| BALSU | 16,74 | 17,50 | -4,34 | 18,23 | 16,73 | 17,73 | 83.876.069 | 1.487,3 Mio |
| UFUK | 1.682,00 | 1.757,00 | -4,27 | 1.770,00 | 1.682,00 | 1.736,97 | 11.300 | 19,6 Mio |
| TRHOL | 1.617,00 | 1.689,00 | -4,26 | 1.671,00 | 1.577,00 | 1.610,27 | 178.109 | 286,8 Mio |
| AYES | 33,60 | 35,08 | -4,22 | 35,00 | 33,60 | 34,60 | 59.804 | 2,1 Mio |
| ARDYZ | 59,20 | 61,80 | -4,21 | 64,05 | 59,20 | 62,16 | 4.518.756 | 280,9 Mio |
| INDES | 10,90 | 11,37 | -4,13 | 11,45 | 10,90 | 11,09 | 5.670.354 | 62,9 Mio |
| HUBVC | 2,81 | 2,93 | -4,10 | 2,92 | 2,81 | 2,86 | 1.949.371 | 5,6 Mio |
| DNISI | 22,80 | 23,74 | -3,96 | 24,00 | 22,78 | 23,48 | 1.627.781 | 38,2 Mio |
| EGEEN | 5.605,00 | 5.830,00 | -3,86 | 5.885,00 | 5.605,00 | 5.736,02 | 18.557 | 106,4 Mio |
| MERKO | 1,52 | 1,58 | -3,80 | 1,61 | 1,52 | 1,57 | 34.535.691 | 54,1 Mio |
| OZKGY | 14,52 | 15,09 | -3,78 | 15,19 | 14,50 | 14,77 | 4.128.804 | 61,0 Mio |
| OZKGY | 14,52 | 15,09 | -3,78 | 15,19 | 14,50 | 14,77 | 4.128.804 | 61,0 Mio |
| VERTU | 39,80 | 41,34 | -3,73 | 41,74 | 39,34 | 40,29 | 1.000.524 | 40,3 Mio |
| BESTE | 33,20 | 34,48 | -3,71 | 35,54 | 32,96 | 33,93 | 8.166.755 | 277,1 Mio |
| MRSHL | 2.231,00 | 2.315,00 | -3,63 | 2.430,00 | 2.200,00 | 2.311,59 | 239.764 | 554,2 Mio |
| LINK | 7,22 | 7,49 | -3,60 | 7,70 | 7,22 | 7,49 | 42.377.909 | 317,3 Mio |
| INGRM | 436,50 | 452,75 | -3,59 | 453,00 | 434,50 | 442,33 | 120.310 | 53,2 Mio |
| SKYLP | 250,50 | 259,75 | -3,56 | 259,50 | 236,00 | 249,38 | 54.098 | 13,5 Mio |
