Son güncelleme tarihi: 22.06.2026 11:33
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 95,50 | 106,10 | -9,99 | 95,50 | 95,50 | 95,50 | 346.852 | 33,1 Mio |
| VERUS | 563,50 | 626,00 | -9,98 | 588,50 | 563,50 | 567,21 | 39.233 | 22,3 Mio |
| KONTR | 4,99 | 5,54 | -9,93 | 5,54 | 5,54 | 4,99 | 649.531 | 3,2 Mio |
| INVES | 625,00 | 683,50 | -8,56 | 666,50 | 615,50 | 627,15 | 125.691 | 78,8 Mio |
| ANELE | 101,30 | 109,80 | -7,74 | 0,00 | 0,00 | 101,30 | 313.156 | 31,7 Mio |
| GENKM | 16,22 | 17,29 | -6,19 | 17,40 | 16,01 | 16,46 | 29.736.271 | 489,3 Mio |
| ARZUM | 2,17 | 2,30 | -5,65 | 2,28 | 2,16 | 2,19 | 31.199.895 | 68,4 Mio |
| MACKO | 36,18 | 38,14 | -5,14 | 38,24 | 36,06 | 36,87 | 936.034 | 34,5 Mio |
| KERVN | 6,57 | 6,90 | -4,78 | 7,10 | 6,90 | 6,57 | 69.362 | 0,5 Mio |
| OZATD | 1.431,00 | 1.499,00 | -4,54 | 1.449,00 | 1.360,00 | 1.391,90 | 510.215 | 710,2 Mio |
| CRDFA | 38,92 | 40,64 | -4,23 | 40,00 | 37,46 | 38,64 | 1.562.321 | 60,4 Mio |
| EBEBK | 78,40 | 81,85 | -4,22 | 82,15 | 77,95 | 79,68 | 386.897 | 30,8 Mio |
| TRHOL | 1.548,00 | 1.615,00 | -4,15 | 1.588,00 | 1.542,00 | 1.556,75 | 42.951 | 66,9 Mio |
| MERCN | 26,08 | 27,16 | -3,98 | 27,80 | 26,04 | 26,59 | 2.761.179 | 73,4 Mio |
| SKTAS | 4,11 | 4,27 | -3,75 | 4,33 | 4,00 | 4,13 | 32.065.788 | 132,5 Mio |
| SVGYO | 21,42 | 22,20 | -3,51 | 22,16 | 21,22 | 21,61 | 16.389.376 | 354,2 Mio |
| FLAP | 12,52 | 12,97 | -3,47 | 12,87 | 12,43 | 12,57 | 1.266.231 | 15,9 Mio |
| TERA | 159,50 | 164,50 | -3,04 | 165,30 | 158,50 | 160,09 | 7.550.377 | 1.208,7 Mio |
| OZRDN | 29,70 | 30,60 | -2,94 | 31,00 | 29,62 | 30,42 | 96.382 | 2,9 Mio |
| IZMDC | 8,68 | 8,93 | -2,80 | 8,92 | 8,60 | 8,70 | 3.301.255 | 28,7 Mio |
| AKCNS | 198,00 | 203,60 | -2,75 | 202,70 | 197,90 | 198,98 | 121.571 | 24,2 Mio |
| OPX30 | 87,60 | 89,88 | -2,54 | 89,72 | 86,90 | 88,23 | 1.439 | 0,1 Mio |
| PAGYO | 146,40 | 150,20 | -2,53 | 153,00 | 146,20 | 149,38 | 104.867 | 15,7 Mio |
| CELHA | 17,92 | 18,37 | -2,45 | 19,31 | 17,77 | 18,68 | 11.733.599 | 219,2 Mio |
| CCOLA | 78,15 | 80,10 | -2,43 | 80,45 | 78,10 | 78,95 | 1.448.125 | 114,3 Mio |
| PKART | 133,30 | 136,60 | -2,42 | 140,50 | 133,00 | 136,58 | 243.027 | 33,2 Mio |
| LIDER | 96,85 | 99,25 | -2,42 | 98,30 | 96,00 | 97,07 | 240.165 | 23,3 Mio |
| ANHYT | 105,20 | 107,70 | -2,32 | 108,10 | 104,90 | 105,82 | 213.911 | 22,6 Mio |
| KUVVA | 142,90 | 146,30 | -2,32 | 147,00 | 139,10 | 141,79 | 47.470 | 6,7 Mio |
| DGGYO | 41,54 | 42,48 | -2,21 | 46,72 | 40,50 | 44,62 | 599.752 | 26,8 Mio |
| TAVHL | 290,50 | 297,00 | -2,19 | 298,00 | 289,25 | 292,59 | 1.184.728 | 346,6 Mio |
| OYAYO | 51,55 | 52,70 | -2,18 | 53,75 | 50,45 | 51,56 | 93.701 | 4,8 Mio |
| SNPAM | 21,64 | 22,12 | -2,17 | 22,22 | 22,00 | 21,64 | 1.284 | 0,0 Mio |
| ACSEL | 144,60 | 147,70 | -2,10 | 149,80 | 143,50 | 146,19 | 138.510 | 20,2 Mio |
| GRNYO | 18,20 | 18,58 | -2,05 | 18,58 | 18,10 | 18,29 | 142.225 | 2,6 Mio |
| DAGI | 8,43 | 8,60 | -1,98 | 8,75 | 8,40 | 8,53 | 2.695.097 | 23,0 Mio |
| GMTAS | 46,90 | 47,82 | -1,92 | 47,74 | 46,70 | 47,22 | 591.457 | 27,9 Mio |
| RYSAS | 24,52 | 25,00 | -1,92 | 25,12 | 24,50 | 24,72 | 593.914 | 14,7 Mio |
| QNBFK | 37,06 | 37,78 | -1,91 | 37,80 | 37,78 | 37,06 | 10.089 | 0,4 Mio |
| ENKAI | 92,60 | 94,40 | -1,91 | 94,70 | 92,50 | 93,32 | 4.479.543 | 418,0 Mio |
| ETYAT | 13,39 | 13,65 | -1,90 | 13,94 | 13,08 | 13,43 | 609.318 | 8,2 Mio |
| ANSGR | 29,08 | 29,62 | -1,82 | 29,58 | 29,08 | 29,23 | 1.046.510 | 30,6 Mio |
| BASGZ | 50,30 | 51,20 | -1,76 | 51,25 | 50,20 | 50,61 | 107.106 | 5,4 Mio |
| TTRAK | 442,50 | 450,00 | -1,67 | 449,00 | 442,50 | 444,67 | 55.212 | 24,6 Mio |
| IZINV | 69,45 | 70,60 | -1,63 | 71,20 | 68,60 | 69,77 | 415.424 | 29,0 Mio |
| SONME | 127,10 | 129,20 | -1,63 | 129,00 | 124,60 | 127,11 | 9.215 | 1,2 Mio |
| LINK | 7,34 | 7,46 | -1,61 | 7,51 | 7,31 | 7,37 | 10.884.979 | 80,2 Mio |
| IZENR | 10,45 | 10,62 | -1,60 | 10,70 | 10,37 | 10,49 | 16.247.335 | 170,5 Mio |
| DOHOL | 21,06 | 21,40 | -1,59 | 21,58 | 20,96 | 21,15 | 7.727.715 | 163,4 Mio |
| MAKIM | 17,65 | 17,92 | -1,51 | 18,34 | 17,62 | 17,93 | 1.126.879 | 20,2 Mio |
uzmanpara yazarları
