Son güncelleme tarihi: 31.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RALYH | 201,60 | 224,00 | -10,00 | 227,50 | 201,60 | 203,70 | 5.150.258 | 1.049,1 Mio |
| BIGTK | 277,50 | 308,25 | -9,98 | 277,50 | 277,50 | 277,50 | 51.646 | 14,3 Mio |
| LXGYO | 16,45 | 18,27 | -9,96 | 17,86 | 16,45 | 17,08 | 158.846.147 | 2.712,9 Mio |
| NETCD | 147,60 | 163,90 | -9,95 | 164,20 | 147,60 | 155,61 | 9.063.498 | 1.410,4 Mio |
| YYAPI | 1,02 | 1,11 | -8,11 | 1,05 | 1,02 | 1,04 | 15.884.964 | 16,6 Mio |
| EMPAE | 45,72 | 49,50 | -7,64 | 50,95 | 45,36 | 46,83 | 29.953.388 | 1.402,8 Mio |
| SMRTG | 6,40 | 6,90 | -7,25 | 7,00 | 6,27 | 6,54 | 49.325.835 | 322,4 Mio |
| PRZMA | 14,65 | 15,69 | -6,63 | 15,68 | 14,45 | 14,81 | 1.105.829 | 16,4 Mio |
| AVOD | 4,55 | 4,87 | -6,57 | 4,91 | 4,55 | 4,77 | 18.155.959 | 86,7 Mio |
| EMKEL | 20,98 | 22,22 | -5,58 | 22,84 | 20,92 | 21,79 | 15.374.781 | 335,0 Mio |
| ULUSE | 155,80 | 165,00 | -5,58 | 167,00 | 153,90 | 158,66 | 386.853 | 61,4 Mio |
| TDGYO | 17,82 | 18,85 | -5,46 | 18,42 | 17,72 | 18,04 | 1.679.234 | 30,3 Mio |
| SKYMD | 13,09 | 13,80 | -5,14 | 14,98 | 13,09 | 14,10 | 29.406.316 | 414,8 Mio |
| BTCIM | 5,95 | 6,27 | -5,10 | 6,40 | 5,80 | 6,09 | 129.033.359 | 786,5 Mio |
| BRMEN | 8,55 | 9,00 | -5,00 | 8,95 | 8,55 | 8,62 | 223.708 | 1,9 Mio |
| MANAS | 22,14 | 23,30 | -4,98 | 23,40 | 21,84 | 22,34 | 14.530.456 | 324,6 Mio |
| MCARD | 132,10 | 139,00 | -4,96 | 141,60 | 131,50 | 134,73 | 7.882.447 | 1.062,0 Mio |
| CEMZY | 65,00 | 68,25 | -4,76 | 69,85 | 65,00 | 67,29 | 3.612.856 | 243,1 Mio |
| NIBAS | 9,83 | 10,30 | -4,56 | 10,62 | 9,68 | 10,01 | 24.756.806 | 247,7 Mio |
| RODRG | 20,16 | 21,10 | -4,45 | 21,10 | 20,00 | 20,49 | 533.525 | 10,9 Mio |
| FONET | 5,16 | 5,40 | -4,44 | 5,45 | 5,16 | 5,29 | 48.721.660 | 257,8 Mio |
| POLHO | 20,46 | 21,38 | -4,30 | 21,50 | 20,34 | 20,89 | 6.871.605 | 143,5 Mio |
| AFYON | 16,49 | 17,18 | -4,02 | 17,60 | 16,34 | 17,31 | 9.453.878 | 163,6 Mio |
| IZENR | 9,41 | 9,80 | -3,98 | 9,81 | 9,40 | 9,52 | 32.925.965 | 313,4 Mio |
| CUSAN | 23,64 | 24,58 | -3,82 | 24,74 | 23,62 | 24,16 | 733.280 | 17,7 Mio |
| AKFIS | 43,50 | 45,18 | -3,72 | 48,00 | 42,94 | 45,02 | 22.923.665 | 1.031,9 Mio |
| KUVVA | 130,00 | 135,00 | -3,70 | 139,50 | 129,70 | 132,46 | 173.650 | 23,0 Mio |
| BRKO | 11,93 | 12,37 | -3,56 | 12,30 | 11,90 | 12,16 | 476.988 | 5,8 Mio |
| PINSU | 11,49 | 11,90 | -3,45 | 11,80 | 11,38 | 11,57 | 9.034.555 | 104,6 Mio |
| DITAS | 42,38 | 43,88 | -3,42 | 43,92 | 41,88 | 42,66 | 1.689.819 | 72,1 Mio |
| BYDNR | 40,42 | 41,80 | -3,30 | 42,00 | 39,52 | 40,34 | 314.338 | 12,7 Mio |
| BIOEN | 16,59 | 17,15 | -3,27 | 17,14 | 16,53 | 16,72 | 3.418.563 | 57,2 Mio |
| LIDER | 116,50 | 120,10 | -3,00 | 119,40 | 114,50 | 117,38 | 1.704.855 | 200,1 Mio |
| YBTAS | 18,08 | 18,63 | -2,95 | 18,63 | 18,08 | 18,61 | 65.720 | 1,2 Mio |
| SEGMN | 48,74 | 50,20 | -2,91 | 51,10 | 47,90 | 49,19 | 3.294.574 | 162,1 Mio |
| FORMT | 2,70 | 2,78 | -2,88 | 2,81 | 2,69 | 2,73 | 34.978.288 | 95,3 Mio |
| BASGZ | 49,52 | 50,95 | -2,81 | 51,55 | 49,44 | 50,20 | 947.124 | 47,5 Mio |
| CATES | 43,10 | 44,30 | -2,71 | 44,84 | 42,80 | 43,50 | 3.415.601 | 148,6 Mio |
| OYAYO | 55,40 | 56,90 | -2,64 | 57,00 | 54,50 | 55,74 | 110.004 | 6,1 Mio |
| RYGYO | 29,24 | 30,02 | -2,60 | 31,22 | 29,18 | 29,99 | 4.778.702 | 143,3 Mio |
| LIDFA | 3,60 | 3,69 | -2,44 | 3,76 | 3,58 | 3,64 | 11.445.615 | 41,7 Mio |
| VESTL | 27,94 | 28,62 | -2,38 | 29,22 | 27,78 | 28,24 | 8.132.447 | 229,7 Mio |
| EGGUB | 116,50 | 119,30 | -2,35 | 120,70 | 115,90 | 117,85 | 765.406 | 90,2 Mio |
| BAYRK | 4,61 | 4,72 | -2,33 | 4,76 | 4,56 | 4,64 | 8.003.113 | 37,2 Mio |
| YAPRK | 14,82 | 15,17 | -2,31 | 15,56 | 14,50 | 14,82 | 3.094.872 | 45,9 Mio |
| KAPLM | 451,50 | 461,50 | -2,17 | 472,25 | 451,00 | 460,79 | 126.492 | 58,3 Mio |
| DAPGM | 14,40 | 14,71 | -2,11 | 15,00 | 14,28 | 14,67 | 31.279.963 | 458,7 Mio |
| AKSEN | 77,10 | 78,75 | -2,10 | 79,65 | 76,90 | 78,16 | 10.929.922 | 854,3 Mio |
| ARTMS | 41,16 | 42,04 | -2,09 | 43,38 | 40,60 | 42,16 | 2.135.661 | 90,1 Mio |
| ECILC | 104,80 | 107,00 | -2,06 | 109,80 | 104,10 | 107,36 | 5.554.343 | 596,3 Mio |
