Son güncelleme tarihi: 24.08.2026 17:51
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 1.856,00 | 2.062,00 | -9,99 | 1.856,00 | 1.856,00 | 1.856,00 | 16.483 | 30,6 Mio |
| TEHOL | 46,18 | 51,30 | -9,98 | 51,50 | 46,18 | 50,56 | 19.044.789 | 945,4 Mio |
| TMPOL | 565,00 | 627,50 | -9,96 | 690,00 | 565,00 | 643,27 | 1.790.135 | 1.151,5 Mio |
| TGSAS | 201,90 | 223,50 | -9,66 | 222,70 | 201,20 | 208,22 | 935.869 | 194,9 Mio |
| AGROT | 2,29 | 2,52 | -9,13 | 2,63 | 2,27 | 2,32 | 693.685.573 | 1.611,2 Mio |
| BJKAS | 2,69 | 2,94 | -8,50 | 3,20 | 2,68 | 2,97 | 1.070.914.992 | 3.178,4 Mio |
| CRFSA | 267,00 | 289,75 | -7,85 | 293,00 | 263,50 | 276,61 | 3.593.717 | 994,0 Mio |
| METEN | 24,12 | 26,00 | -7,23 | 25,76 | 23,84 | 24,45 | 75.281.141 | 1.840,3 Mio |
| HATEK | 13,11 | 14,11 | -7,09 | 14,70 | 13,07 | 13,81 | 4.756.917 | 65,7 Mio |
| PAGYO | 156,80 | 168,60 | -7,00 | 168,30 | 155,80 | 160,68 | 170.515 | 27,4 Mio |
| KARCL | 106,50 | 114,20 | -6,74 | 113,20 | 102,80 | 107,23 | 5.093.480 | 546,2 Mio |
| MERCN | 18,87 | 20,18 | -6,49 | 20,60 | 18,55 | 19,36 | 7.690.075 | 148,9 Mio |
| HEDEF | 132,70 | 141,70 | -6,35 | 139,90 | 130,10 | 133,41 | 5.906.470 | 788,0 Mio |
| IZFAS | 50,70 | 54,10 | -6,28 | 54,40 | 50,20 | 51,83 | 4.333.707 | 224,6 Mio |
| BETAE | 100,70 | 106,70 | -5,62 | 106,80 | 100,00 | 102,41 | 13.634.906 | 1.396,4 Mio |
| BALSU | 10,81 | 11,40 | -5,18 | 11,45 | 10,70 | 10,95 | 49.974.434 | 547,0 Mio |
| ISVEA | 73,05 | 77,00 | -5,13 | 76,50 | 69,30 | 72,24 | 3.739.546 | 270,1 Mio |
| ARDYZ | 91,15 | 96,00 | -5,05 | 97,90 | 88,65 | 91,97 | 7.164.133 | 658,8 Mio |
| RUBNS | 33,58 | 35,30 | -4,87 | 35,82 | 33,42 | 34,24 | 3.604.771 | 123,4 Mio |
| MMCAS | 50,85 | 53,40 | -4,78 | 50,80 | 50,80 | 50,84 | 36.514 | 1,9 Mio |
| MOBTL | 12,43 | 13,05 | -4,75 | 13,25 | 12,43 | 12,76 | 3.646.967 | 46,5 Mio |
| EMPAE | 71,50 | 75,00 | -4,67 | 76,35 | 71,45 | 74,12 | 7.784.867 | 576,9 Mio |
| ENPRA | 56,35 | 59,10 | -4,65 | 56,35 | 56,35 | 56,35 | 75.866 | 4,3 Mio |
| GOKNR | 18,08 | 18,96 | -4,64 | 18,87 | 18,04 | 18,33 | 11.479.020 | 210,3 Mio |
| QNBFK | 42,30 | 44,30 | -4,51 | 43,14 | 43,14 | 42,38 | 45.998 | 1,9 Mio |
| PRDGS | 8,07 | 8,44 | -4,38 | 8,52 | 8,06 | 8,23 | 5.728.472 | 47,1 Mio |
| HKTM | 14,12 | 14,75 | -4,27 | 16,22 | 14,06 | 15,11 | 35.596.136 | 538,0 Mio |
| ALVES | 1,81 | 1,89 | -4,23 | 1,93 | 1,80 | 1,84 | 114.753.953 | 211,1 Mio |
| BORLS | 4,64 | 4,84 | -4,13 | 4,88 | 4,62 | 4,69 | 12.993.974 | 61,0 Mio |
| ATEKS | 105,50 | 110,00 | -4,09 | 108,00 | 108,00 | 106,06 | 7.119 | 0,8 Mio |
| BARMA | 10,00 | 10,42 | -4,03 | 0,00 | 0,00 | 10,07 | 866.030 | 8,7 Mio |
| GMTAS | 42,62 | 44,38 | -3,97 | 44,56 | 42,32 | 43,01 | 2.646.010 | 113,8 Mio |
| SANEL | 61,60 | 64,10 | -3,90 | 68,95 | 60,60 | 63,33 | 643.468 | 40,7 Mio |
| CCOLA | 80,00 | 83,20 | -3,85 | 81,00 | 78,30 | 79,88 | 12.666.775 | 1.011,8 Mio |
| DESA | 10,18 | 10,58 | -3,78 | 10,60 | 10,14 | 10,28 | 3.568.456 | 36,7 Mio |
| SARAE | 88,05 | 91,35 | -3,61 | 97,20 | 88,05 | 94,00 | 54.607.566 | 5.133,1 Mio |
| GATEG | 296,00 | 306,75 | -3,50 | 294,75 | 294,75 | 295,02 | 4.420 | 1,3 Mio |
| HURGZ | 7,80 | 8,08 | -3,47 | 8,12 | 7,79 | 7,92 | 5.407.137 | 42,8 Mio |
| FORTE | 129,10 | 133,60 | -3,37 | 136,10 | 126,80 | 130,82 | 2.375.802 | 310,8 Mio |
| FZLGY | 9,96 | 10,30 | -3,30 | 10,42 | 9,80 | 10,02 | 22.728.090 | 227,6 Mio |
| INFO | 6,75 | 6,98 | -3,30 | 7,12 | 6,74 | 6,89 | 34.441.129 | 237,2 Mio |
| MARMR | 2,49 | 2,57 | -3,11 | 2,62 | 2,48 | 2,51 | 60.602.502 | 152,3 Mio |
| KORDS | 89,80 | 92,65 | -3,08 | 92,75 | 88,90 | 90,28 | 1.668.691 | 150,6 Mio |
| GRNYO | 14,15 | 14,60 | -3,08 | 14,50 | 14,00 | 14,23 | 308.184 | 4,4 Mio |
| AVGYO | 17,85 | 18,40 | -2,99 | 18,60 | 17,84 | 18,11 | 769.069 | 13,9 Mio |
| ULAS | 21,64 | 22,30 | -2,96 | 22,30 | 21,64 | 21,92 | 194.392 | 4,3 Mio |
| MCARD | 163,60 | 168,40 | -2,85 | 170,10 | 159,70 | 164,31 | 1.753.914 | 288,2 Mio |
| CRDFA | 27,02 | 27,80 | -2,81 | 28,50 | 26,96 | 27,36 | 1.133.439 | 31,0 Mio |
| AKMGY | 268,50 | 276,25 | -2,81 | 277,25 | 265,25 | 269,59 | 57.966 | 15,6 Mio |
| DSTKF | 2.090,00 | 2.150,00 | -2,79 | 2.178,00 | 2.082,00 | 2.126,83 | 680.295 | 1.446,9 Mio |
uzmanpara yazarları
