Son güncelleme tarihi: 13.11.2025 12:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GZNMI | 171,40 | 190,40 | -9,98 | 171,40 | 171,40 | 171,40 | 15.457 | 2,6 Mio |
| QUAGR | 5,52 | 6,12 | -9,80 | 5,99 | 5,51 | 5,57 | 323.111.085 | 1.798,9 Mio |
| LINK | 264,25 | 287,00 | -7,93 | 293,50 | 261,50 | 272,76 | 1.682.653 | 459,0 Mio |
| SEGYO | 5,25 | 5,69 | -7,73 | 5,35 | 5,13 | 5,22 | 18.784.050 | 98,0 Mio |
| DOFER | 59,45 | 63,50 | -6,38 | 63,50 | 58,50 | 59,77 | 1.104.184 | 66,0 Mio |
| ATATP | 149,60 | 159,60 | -6,27 | 159,00 | 148,80 | 152,88 | 2.486.158 | 380,1 Mio |
| LYDYE | 12.700,00 | 13.545,00 | -6,24 | 13.447,50 | 12.255,00 | 12.793,32 | 9.069 | 116,0 Mio |
| BURVA | 263,00 | 279,00 | -5,73 | 309,75 | 279,00 | 263,00 | 3.557 | 0,9 Mio |
| BORLS | 13,89 | 14,69 | -5,45 | 14,80 | 13,56 | 14,29 | 9.783.873 | 139,8 Mio |
| OZRDN | 11,11 | 11,71 | -5,12 | 11,50 | 10,76 | 11,27 | 167.681 | 1,9 Mio |
| BIENY | 28,48 | 30,00 | -5,07 | 30,70 | 28,36 | 29,28 | 4.845.124 | 141,8 Mio |
| ONRYT | 64,20 | 67,45 | -4,82 | 67,60 | 63,50 | 65,66 | 1.521.476 | 99,9 Mio |
| MMCAS | 83,15 | 87,30 | -4,75 | 83,15 | 83,15 | 83,15 | 7.849 | 0,7 Mio |
| SONME | 153,70 | 160,30 | -4,12 | 157,80 | 150,80 | 153,36 | 29.675 | 4,6 Mio |
| BURCE | 35,56 | 37,06 | -4,05 | 36,30 | 34,00 | 35,62 | 385.098 | 13,7 Mio |
| KTLEV | 15,26 | 15,89 | -3,96 | 15,95 | 15,17 | 15,47 | 27.480.561 | 425,0 Mio |
| BAYRK | 25,94 | 27,00 | -3,93 | 28,98 | 25,36 | 27,46 | 6.897.583 | 189,4 Mio |
| TATEN | 16,36 | 17,02 | -3,88 | 17,42 | 16,28 | 16,75 | 3.890.876 | 65,2 Mio |
| SODSN | 116,00 | 120,50 | -3,73 | 121,90 | 120,50 | 116,00 | 1.273 | 0,1 Mio |
| YONGA | 64,50 | 66,95 | -3,66 | 68,70 | 66,95 | 64,50 | 6.826 | 0,4 Mio |
| EDATA | 5,65 | 5,85 | -3,42 | 5,87 | 5,54 | 5,64 | 6.178.068 | 34,8 Mio |
| DOGUB | 60,65 | 62,75 | -3,35 | 66,80 | 56,50 | 60,19 | 1.359.267 | 81,8 Mio |
| ULAS | 37,50 | 38,68 | -3,05 | 39,88 | 36,94 | 38,39 | 450.214 | 17,3 Mio |
| ORCAY | 3,86 | 3,98 | -3,02 | 3,91 | 3,76 | 3,84 | 3.474.370 | 13,4 Mio |
| CEMAS | 5,47 | 5,64 | -3,01 | 5,67 | 5,44 | 5,53 | 20.222.894 | 111,7 Mio |
| CRDFA | 38,80 | 39,92 | -2,81 | 41,00 | 37,66 | 38,80 | 663.636 | 25,7 Mio |
| TGSAS | 182,10 | 187,10 | -2,67 | 186,00 | 181,10 | 182,62 | 40.388 | 7,4 Mio |
| TRGYO | 73,50 | 75,50 | -2,65 | 75,50 | 73,40 | 74,22 | 852.512 | 63,3 Mio |
| ODINE | 290,25 | 298,00 | -2,60 | 299,75 | 286,00 | 292,94 | 568.043 | 166,4 Mio |
| PSDTC | 146,10 | 149,90 | -2,54 | 150,00 | 144,50 | 146,78 | 63.058 | 9,3 Mio |
| PSDTC | 146,10 | 149,90 | -2,54 | 150,00 | 144,50 | 146,78 | 63.058 | 9,3 Mio |
| PSDTC | 146,10 | 149,90 | -2,54 | 150,00 | 144,50 | 146,78 | 63.058 | 9,3 Mio |
| PSDTC | 146,10 | 149,90 | -2,54 | 150,00 | 144,50 | 146,78 | 63.058 | 9,3 Mio |
| ISKPL | 8,87 | 9,10 | -2,53 | 9,30 | 8,85 | 9,03 | 2.931.847 | 26,4 Mio |
| VKFYO | 20,84 | 21,38 | -2,53 | 21,38 | 20,80 | 21,06 | 55.268 | 1,2 Mio |
| PASEU | 130,80 | 134,20 | -2,53 | 135,10 | 129,60 | 131,76 | 1.072.859 | 141,4 Mio |
| ENSRI | 111,30 | 114,00 | -2,37 | 115,50 | 107,80 | 109,72 | 436.192 | 47,9 Mio |
| BYDNR | 22,30 | 22,84 | -2,36 | 23,00 | 21,86 | 22,24 | 118.454 | 2,6 Mio |
| LYDHO | 179,50 | 183,80 | -2,34 | 185,50 | 177,40 | 180,16 | 519.366 | 93,6 Mio |
| ATLAS | 5,86 | 6,00 | -2,33 | 5,99 | 5,82 | 5,88 | 522.921 | 3,1 Mio |
| COSMO | 148,50 | 152,00 | -2,30 | 152,10 | 145,30 | 148,80 | 28.194 | 4,2 Mio |
| BULGS | 41,72 | 42,68 | -2,25 | 42,90 | 41,36 | 42,02 | 5.831.239 | 245,0 Mio |
| YATAS | 35,60 | 36,40 | -2,20 | 36,06 | 35,44 | 35,72 | 179.741 | 6,4 Mio |
| MEGAP | 4,01 | 4,10 | -2,20 | 4,01 | 4,01 | 4,01 | 196.188 | 0,8 Mio |
| MEGAP | 4,01 | 4,10 | -2,20 | 4,01 | 4,01 | 4,01 | 196.188 | 0,8 Mio |
| HUBVC | 3,12 | 3,19 | -2,19 | 3,21 | 3,10 | 3,15 | 2.593.192 | 8,2 Mio |
| ADESE | 2,25 | 2,30 | -2,17 | 2,41 | 2,21 | 2,31 | 214.590.405 | 495,6 Mio |
| KRTEK | 26,42 | 27,00 | -2,15 | 27,30 | 26,26 | 26,59 | 601.220 | 16,0 Mio |
| TEHOL | 36,06 | 36,84 | -2,12 | 36,66 | 36,02 | 36,27 | 21.885.213 | 793,7 Mio |
| PRDGS | 6,17 | 6,30 | -2,06 | 6,33 | 6,14 | 6,21 | 1.474.234 | 9,2 Mio |
