Son güncelleme tarihi: 09.01.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 3,58 | 3,97 | -9,82 | 3,99 | 3,58 | 3,66 | 117.735.182 | 431,0 Mio |
| TUCLK | 4,50 | 4,99 | -9,82 | 5,07 | 4,50 | 4,58 | 69.338.128 | 317,5 Mio |
| RNPOL | 38,94 | 43,14 | -9,74 | 43,14 | 38,84 | 39,60 | 965.744 | 38,2 Mio |
| SUNTK | 40,54 | 44,00 | -7,86 | 45,32 | 40,54 | 42,93 | 4.779.878 | 205,2 Mio |
| SASA | 2,36 | 2,53 | -6,72 | 2,40 | 2,29 | 2,36 | 4.743.338.492 | 11.173,0 Mio |
| DOFER | 40,96 | 43,88 | -6,65 | 45,12 | 40,96 | 42,46 | 3.032.170 | 128,7 Mio |
| DOGUB | 45,22 | 48,08 | -5,95 | 47,48 | 45,18 | 46,40 | 711.060 | 33,0 Mio |
| OTTO | 477,75 | 507,50 | -5,86 | 514,00 | 477,75 | 491,99 | 133.582 | 65,7 Mio |
| BMSCH | 20,74 | 21,96 | -5,56 | 23,58 | 19,77 | 21,21 | 47.418.260 | 1.005,6 Mio |
| EMKEL | 25,66 | 27,02 | -5,03 | 28,02 | 25,56 | 26,79 | 16.363.935 | 438,3 Mio |
| GUNDG | 276,50 | 290,75 | -4,90 | 290,75 | 276,50 | 284,01 | 41.578 | 11,8 Mio |
| LYDHO | 153,00 | 159,90 | -4,32 | 160,60 | 153,00 | 157,02 | 564.115 | 88,6 Mio |
| ARZUM | 2,23 | 2,33 | -4,29 | 2,33 | 2,23 | 2,26 | 20.421.143 | 46,2 Mio |
| GENIL | 171,00 | 178,60 | -4,26 | 180,50 | 171,00 | 174,64 | 1.101.998 | 192,5 Mio |
| PCILT | 22,34 | 23,26 | -3,96 | 23,34 | 22,34 | 22,67 | 682.627 | 15,5 Mio |
| GENTS | 9,87 | 10,27 | -3,89 | 10,46 | 9,71 | 10,02 | 6.504.435 | 65,2 Mio |
| AVHOL | 38,80 | 40,36 | -3,87 | 42,00 | 38,44 | 39,80 | 6.424.125 | 255,7 Mio |
| BYDNR | 29,80 | 30,96 | -3,75 | 31,60 | 29,60 | 30,25 | 467.697 | 14,1 Mio |
| AKENR | 10,95 | 11,36 | -3,61 | 11,54 | 10,95 | 11,26 | 8.287.273 | 93,3 Mio |
| IZFAS | 53,25 | 55,20 | -3,53 | 55,85 | 53,25 | 54,88 | 3.782.574 | 207,6 Mio |
| EUREN | 6,03 | 6,24 | -3,37 | 6,36 | 5,94 | 6,06 | 398.855.738 | 2.416,6 Mio |
| TNZTP | 25,66 | 26,54 | -3,32 | 27,20 | 24,98 | 25,77 | 7.225.081 | 186,2 Mio |
| SANFM | 7,04 | 7,28 | -3,30 | 7,28 | 7,00 | 7,11 | 6.555.258 | 46,6 Mio |
| AKSUE | 21,70 | 22,42 | -3,21 | 22,50 | 21,70 | 21,97 | 1.468.379 | 32,3 Mio |
| ATSYH | 66,30 | 68,50 | -3,21 | 67,50 | 66,30 | 66,70 | 62.622 | 4,2 Mio |
| SUMAS | 290,00 | 299,50 | -3,17 | 299,00 | 285,25 | 291,25 | 1.491 | 0,4 Mio |
| EUKYO | 16,24 | 16,77 | -3,16 | 16,78 | 16,11 | 16,26 | 388.437 | 6,3 Mio |
| AKSEN | 66,70 | 68,85 | -3,12 | 69,20 | 66,70 | 67,70 | 5.837.448 | 395,2 Mio |
| OZRDN | 12,47 | 12,85 | -2,96 | 12,80 | 11,96 | 12,24 | 711.437 | 8,7 Mio |
| GZNMI | 46,68 | 48,10 | -2,95 | 50,50 | 46,68 | 48,27 | 10.613.552 | 512,3 Mio |
| ETYAT | 25,14 | 25,90 | -2,93 | 26,18 | 24,40 | 24,88 | 351.431 | 8,7 Mio |
| TATEN | 10,70 | 11,01 | -2,82 | 11,29 | 10,70 | 10,98 | 8.195.186 | 90,0 Mio |
| POLTK | 6.307,50 | 6.490,00 | -2,81 | 6.620,00 | 6.280,00 | 6.388,11 | 33.835 | 216,1 Mio |
| RUBNS | 28,58 | 29,40 | -2,79 | 30,46 | 28,30 | 29,69 | 3.850.653 | 114,3 Mio |
| HALKB | 41,20 | 42,38 | -2,78 | 43,06 | 41,04 | 42,00 | 61.700.095 | 2.590,9 Mio |
| ULUFA | 3,68 | 3,78 | -2,65 | 3,83 | 3,66 | 3,74 | 10.297.356 | 38,5 Mio |
| DUNYH | 107,00 | 109,90 | -2,64 | 111,80 | 105,30 | 108,43 | 691.493 | 75,0 Mio |
| VAKBN | 32,58 | 33,44 | -2,57 | 33,70 | 32,22 | 32,82 | 58.541.918 | 1.921,1 Mio |
| ERCB | 68,95 | 70,70 | -2,48 | 71,00 | 68,80 | 69,89 | 2.235.948 | 156,3 Mio |
| LKMNH | 18,00 | 18,44 | -2,39 | 18,58 | 18,00 | 18,20 | 1.364.394 | 24,8 Mio |
| BSOKE | 17,69 | 18,12 | -2,37 | 18,12 | 17,68 | 17,84 | 10.091.260 | 180,0 Mio |
| ENERY | 9,36 | 9,58 | -2,30 | 9,58 | 9,33 | 9,45 | 10.666.328 | 100,8 Mio |
| EMNIS | 166,70 | 170,60 | -2,29 | 170,00 | 165,00 | 166,61 | 7.347 | 1,2 Mio |
| OZSUB | 17,55 | 17,95 | -2,23 | 18,07 | 17,55 | 17,73 | 1.238.301 | 21,9 Mio |
| EKOS | 5,44 | 5,56 | -2,16 | 5,65 | 5,44 | 5,54 | 10.699.668 | 59,2 Mio |
| DCTTR | 8,20 | 8,38 | -2,15 | 8,42 | 8,20 | 8,27 | 6.165.237 | 51,0 Mio |
| GSDDE | 10,09 | 10,31 | -2,13 | 10,48 | 10,08 | 10,28 | 1.006.482 | 10,3 Mio |
| EGEPO | 8,90 | 9,09 | -2,09 | 9,36 | 8,78 | 9,06 | 11.450.738 | 103,7 Mio |
| BUCIM | 7,08 | 7,23 | -2,07 | 7,25 | 7,06 | 7,13 | 6.089.435 | 43,4 Mio |
| ARCLK | 109,20 | 111,50 | -2,06 | 112,20 | 108,30 | 109,91 | 4.017.499 | 441,6 Mio |
uzmanpara yazarları
