Son güncelleme tarihi: 26.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MANAS | 23,10 | 25,66 | -9,98 | 25,00 | 23,10 | 23,74 | 23.649.962 | 561,5 Mio |
| LXGYO | 22,54 | 25,04 | -9,98 | 25,28 | 22,54 | 24,20 | 16.387.414 | 396,6 Mio |
| AKFIS | 45,64 | 50,70 | -9,98 | 45,64 | 45,64 | 45,64 | 1.153.980 | 52,7 Mio |
| BLUME | 44,08 | 48,96 | -9,97 | 49,38 | 44,08 | 47,51 | 3.923.672 | 186,4 Mio |
| MCARD | 146,60 | 162,80 | -9,95 | 171,70 | 146,60 | 162,30 | 28.111.024 | 4.562,5 Mio |
| SVGYO | 9,14 | 10,15 | -9,95 | 10,28 | 9,14 | 9,80 | 29.514.946 | 289,3 Mio |
| MSGYO | 7,98 | 8,86 | -9,93 | 8,72 | 7,98 | 8,28 | 16.540.225 | 136,9 Mio |
| YYAPI | 1,21 | 1,34 | -9,70 | 1,34 | 1,21 | 1,27 | 31.946.638 | 40,6 Mio |
| BLCYT | 45,00 | 49,40 | -8,91 | 49,68 | 44,52 | 46,51 | 3.089.892 | 143,7 Mio |
| OZRDN | 30,86 | 33,88 | -8,91 | 33,38 | 30,86 | 32,16 | 903.612 | 29,1 Mio |
| MARKA | 43,06 | 47,12 | -8,62 | 51,80 | 43,06 | 49,28 | 11.612.750 | 572,3 Mio |
| NETCD | 144,20 | 157,60 | -8,50 | 160,00 | 144,00 | 153,54 | 9.537.921 | 1.464,5 Mio |
| BAHKM | 133,60 | 145,80 | -8,37 | 147,20 | 133,20 | 140,30 | 701.063 | 98,4 Mio |
| ARFYE | 25,12 | 27,34 | -8,12 | 27,38 | 24,70 | 26,22 | 8.922.902 | 233,9 Mio |
| RYGYO | 33,12 | 35,98 | -7,95 | 36,40 | 33,12 | 35,13 | 5.100.025 | 179,2 Mio |
| EMPAE | 46,50 | 50,45 | -7,83 | 52,35 | 46,16 | 48,08 | 30.570.726 | 1.469,9 Mio |
| ATEKS | 94,00 | 101,90 | -7,75 | 100,90 | 93,55 | 95,64 | 31.887 | 3,0 Mio |
| ZERGY | 20,28 | 21,84 | -7,14 | 21,54 | 20,28 | 20,66 | 4.266.548 | 88,2 Mio |
| KERVN | 3,35 | 3,60 | -6,94 | 3,60 | 3,35 | 3,51 | 1.389.503 | 4,9 Mio |
| KLRHO | 102,40 | 110,00 | -6,91 | 112,00 | 102,00 | 106,41 | 3.650.967 | 388,5 Mio |
| AKFYE | 19,99 | 21,46 | -6,85 | 21,10 | 19,48 | 20,39 | 16.999.289 | 346,6 Mio |
| CATES | 44,00 | 47,20 | -6,78 | 47,84 | 44,00 | 45,85 | 2.693.442 | 123,5 Mio |
| MAALT | 1.072,00 | 1.149,00 | -6,70 | 1.178,00 | 1.070,00 | 1.117,02 | 81.186 | 90,7 Mio |
| AHSGY | 17,96 | 19,22 | -6,56 | 19,45 | 17,96 | 18,68 | 3.111.179 | 58,1 Mio |
| GENKM | 13,37 | 14,25 | -6,18 | 14,54 | 13,26 | 13,90 | 60.717.956 | 844,2 Mio |
| GEDZA | 27,80 | 29,58 | -6,02 | 29,60 | 27,80 | 28,49 | 1.661.218 | 47,3 Mio |
| ZGYO | 26,36 | 28,02 | -5,92 | 28,02 | 26,36 | 27,13 | 12.094.754 | 328,1 Mio |
| SOKM | 48,00 | 51,00 | -5,88 | 50,95 | 48,00 | 49,02 | 11.355.920 | 556,7 Mio |
| ARASE | 89,50 | 95,00 | -5,79 | 94,90 | 89,50 | 91,64 | 807.426 | 74,0 Mio |
| IZMDC | 6,20 | 6,58 | -5,78 | 6,61 | 6,20 | 6,33 | 17.733.671 | 112,2 Mio |
| IHAAS | 78,10 | 82,80 | -5,68 | 82,80 | 78,00 | 79,67 | 1.752.170 | 139,6 Mio |
| KSTUR | 2.757,50 | 2.920,00 | -5,57 | 2.920,00 | 2.687,50 | 2.764,88 | 1.414 | 3,9 Mio |
| KORDS | 55,05 | 58,30 | -5,57 | 59,60 | 54,65 | 56,49 | 1.690.548 | 95,5 Mio |
| BESTE | 22,92 | 24,26 | -5,52 | 24,36 | 22,82 | 23,57 | 14.078.584 | 331,9 Mio |
| YGGYO | 200,20 | 211,90 | -5,52 | 212,40 | 200,20 | 205,26 | 489.721 | 100,5 Mio |
| EGGUB | 119,40 | 126,10 | -5,31 | 127,70 | 118,60 | 122,43 | 1.614.096 | 197,6 Mio |
| OYYAT | 54,90 | 57,90 | -5,18 | 58,40 | 54,75 | 56,26 | 436.591 | 24,6 Mio |
| SEKUR | 5,36 | 5,64 | -4,96 | 5,78 | 5,36 | 5,48 | 1.604.029 | 8,8 Mio |
| ODAS | 5,80 | 6,10 | -4,92 | 6,13 | 5,80 | 5,95 | 76.170.919 | 453,5 Mio |
| GEREL | 27,10 | 28,50 | -4,91 | 30,00 | 27,10 | 28,62 | 3.159.169 | 90,4 Mio |
| AYGAZ | 230,50 | 242,30 | -4,87 | 240,40 | 230,50 | 233,46 | 1.896.422 | 442,7 Mio |
| MAKIM | 16,06 | 16,86 | -4,74 | 17,98 | 16,06 | 16,80 | 6.530.272 | 109,7 Mio |
| RUZYE | 11,88 | 12,47 | -4,73 | 12,53 | 11,87 | 12,18 | 8.099.986 | 98,6 Mio |
| BIMAS | 673,00 | 705,00 | -4,54 | 705,00 | 673,00 | 684,88 | 5.309.794 | 3.636,6 Mio |
| EDATA | 14,73 | 15,42 | -4,47 | 16,00 | 14,27 | 14,86 | 24.786.272 | 368,3 Mio |
| MEKAG | 7,60 | 7,95 | -4,40 | 8,04 | 7,50 | 7,73 | 38.714.054 | 299,3 Mio |
| KRSTL | 8,10 | 8,47 | -4,37 | 8,50 | 8,10 | 8,28 | 8.093.710 | 67,0 Mio |
| BAYRK | 4,63 | 4,84 | -4,34 | 4,92 | 4,62 | 4,73 | 10.029.437 | 47,4 Mio |
| SEGYO | 4,50 | 4,70 | -4,26 | 4,80 | 4,45 | 4,56 | 14.368.156 | 65,5 Mio |
| ATLAS | 8,02 | 8,37 | -4,18 | 8,39 | 8,02 | 8,19 | 1.041.579 | 8,5 Mio |
