Son güncelleme tarihi: 12.05.2026 10:19
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAGFS | 34,28 | 38,08 | -9,98 | 35,40 | 34,28 | 34,47 | 2.829.886 | 97,5 Mio |
| DOFRB | 149,60 | 165,50 | -9,61 | 157,50 | 149,00 | 150,01 | 7.325.122 | 1.098,8 Mio |
| KRONT | 20,34 | 22,40 | -9,20 | 21,72 | 20,16 | 20,51 | 1.418.313 | 29,1 Mio |
| BRSAN | 544,00 | 596,50 | -8,80 | 566,00 | 541,00 | 547,46 | 2.486.452 | 1.356,6 Mio |
| EGGUB | 130,20 | 142,20 | -8,44 | 135,50 | 129,90 | 132,71 | 919.858 | 122,1 Mio |
| BVSAN | 134,20 | 146,50 | -8,40 | 139,00 | 132,10 | 134,92 | 947.542 | 127,8 Mio |
| GSDHO | 5,18 | 5,57 | -7,00 | 5,35 | 5,14 | 5,23 | 4.886.077 | 25,5 Mio |
| KMPUR | 21,32 | 22,90 | -6,90 | 22,48 | 21,00 | 21,40 | 2.725.794 | 58,3 Mio |
| TEKTU | 12,78 | 13,72 | -6,85 | 13,12 | 12,51 | 12,80 | 6.617.407 | 84,5 Mio |
| HDFGS | 3,21 | 3,43 | -6,41 | 3,32 | 3,18 | 3,24 | 38.442.091 | 123,9 Mio |
| PRKME | 20,44 | 21,74 | -5,98 | 20,90 | 20,10 | 20,42 | 854.109 | 17,4 Mio |
| EGEEN | 6.202,50 | 6.580,00 | -5,74 | 6.452,50 | 6.130,00 | 6.216,13 | 6.721 | 41,8 Mio |
| EDIP | 39,34 | 41,68 | -5,61 | 41,22 | 39,26 | 40,26 | 248.095 | 10,0 Mio |
| ONCSM | 294,00 | 311,25 | -5,54 | 309,00 | 289,75 | 296,56 | 275.662 | 81,7 Mio |
| PRKAB | 41,22 | 43,60 | -5,46 | 44,64 | 40,60 | 42,28 | 1.215.103 | 51,4 Mio |
| BLCYT | 35,24 | 37,22 | -5,32 | 37,08 | 35,26 | 35,97 | 505.402 | 18,3 Mio |
| CANTE | 1,81 | 1,91 | -5,24 | 1,85 | 1,85 | 1,83 | 214.309.484 | 392,2 Mio |
| AVHOL | 39,14 | 41,30 | -5,23 | 39,60 | 38,70 | 39,19 | 767.952 | 30,1 Mio |
| ONRYT | 68,15 | 71,75 | -5,02 | 70,70 | 68,10 | 68,95 | 446.818 | 30,8 Mio |
| LOGO | 158,70 | 167,00 | -4,97 | 163,00 | 155,00 | 158,20 | 404.839 | 64,1 Mio |
| MNDRS | 12,77 | 13,42 | -4,84 | 13,09 | 12,76 | 12,90 | 1.917.219 | 24,7 Mio |
| PASEU | 107,80 | 113,20 | -4,77 | 110,00 | 106,70 | 108,09 | 1.260.609 | 136,2 Mio |
| GEDZA | 31,52 | 33,08 | -4,72 | 32,00 | 31,02 | 31,33 | 527.780 | 16,5 Mio |
| TLMAN | 96,45 | 101,10 | -4,60 | 98,60 | 96,00 | 96,78 | 102.025 | 9,9 Mio |
| FORTE | 94,95 | 99,50 | -4,57 | 99,35 | 94,85 | 95,76 | 655.461 | 62,8 Mio |
| ANELE | 55,35 | 58,00 | -4,57 | 57,00 | 55,10 | 55,80 | 449.307 | 25,1 Mio |
| GRSEL | 322,50 | 337,75 | -4,52 | 333,00 | 321,00 | 326,02 | 197.766 | 64,5 Mio |
| INDES | 11,28 | 11,81 | -4,49 | 11,81 | 11,19 | 11,45 | 5.268.790 | 60,3 Mio |
| BRLSM | 16,22 | 16,98 | -4,48 | 16,53 | 15,69 | 16,15 | 1.500.814 | 24,3 Mio |
| EKGYO | 21,26 | 22,24 | -4,41 | 21,72 | 21,28 | 21,46 | 23.905.176 | 512,7 Mio |
| NETCD | 158,80 | 166,00 | -4,34 | 166,00 | 158,30 | 160,96 | 1.749.171 | 281,5 Mio |
| TBORG | 142,00 | 148,40 | -4,31 | 143,70 | 140,10 | 141,90 | 100.549 | 14,3 Mio |
| KLRHO | 116,00 | 121,20 | -4,29 | 120,70 | 115,60 | 116,32 | 1.187.232 | 138,1 Mio |
| KUTPO | 99,55 | 104,00 | -4,28 | 102,60 | 97,50 | 99,93 | 163.403 | 16,3 Mio |
| KERVN | 4,79 | 5,00 | -4,20 | 4,79 | 4,79 | 4,79 | 192.197 | 0,9 Mio |
| ALTNY | 18,57 | 19,37 | -4,13 | 18,98 | 18,41 | 18,63 | 12.501.025 | 232,8 Mio |
| KFEIN | 9,29 | 9,69 | -4,13 | 9,43 | 9,15 | 9,29 | 1.755.801 | 16,3 Mio |
| ULUUN | 9,36 | 9,76 | -4,10 | 9,49 | 9,00 | 9,35 | 4.062.961 | 38,0 Mio |
| PRZMA | 37,00 | 38,58 | -4,10 | 37,00 | 37,00 | 37,00 | 207.541 | 7,7 Mio |
| AGYO | 9,26 | 9,65 | -4,04 | 9,65 | 9,21 | 9,43 | 133.666 | 1,3 Mio |
| DSTKF | 2.422,00 | 2.522,50 | -3,98 | 2.507,50 | 2.406,00 | 2.435,16 | 178.070 | 433,6 Mio |
| ALKIM | 20,02 | 20,82 | -3,84 | 20,34 | 19,76 | 20,04 | 861.107 | 17,3 Mio |
| OZKGY | 12,89 | 13,40 | -3,81 | 13,06 | 12,82 | 12,95 | 2.128.200 | 27,6 Mio |
| OZKGY | 12,89 | 13,40 | -3,81 | 13,06 | 12,82 | 12,95 | 2.128.200 | 27,6 Mio |
| KNFRT | 12,76 | 13,26 | -3,77 | 13,00 | 12,51 | 12,70 | 1.528.151 | 19,4 Mio |
| MERCN | 24,06 | 25,00 | -3,76 | 24,42 | 24,00 | 24,20 | 1.273.890 | 30,8 Mio |
| LIDFA | 3,59 | 3,73 | -3,75 | 3,68 | 3,51 | 3,68 | 2.704.135 | 9,7 Mio |
| KRDMB | 91,65 | 95,20 | -3,73 | 94,50 | 91,35 | 93,35 | 1.166.703 | 108,9 Mio |
| ISMEN | 41,58 | 43,18 | -3,71 | 42,48 | 41,00 | 41,67 | 3.348.235 | 139,5 Mio |
| KRTEK | 26,04 | 27,04 | -3,70 | 26,92 | 25,98 | 26,36 | 92.665 | 2,4 Mio |
