Son güncelleme tarihi: 01.07.2026 15:37
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VSNMD | 93,50 | 100,10 | -6,59 | 103,50 | 92,20 | 94,88 | 10.265.762 | 974,0 Mio |
| KERVN | 6,34 | 6,72 | -5,65 | 6,36 | 6,36 | 6,34 | 730.494 | 4,6 Mio |
| ZERGY | 10,96 | 11,60 | -5,52 | 11,80 | 10,93 | 11,13 | 20.388.657 | 226,9 Mio |
| DESA | 11,00 | 11,55 | -4,76 | 11,62 | 10,83 | 11,05 | 3.326.064 | 36,7 Mio |
| GEREL | 37,20 | 39,06 | -4,76 | 40,00 | 35,16 | 36,99 | 15.790.219 | 584,1 Mio |
| AYES | 35,82 | 37,52 | -4,53 | 36,00 | 36,00 | 35,98 | 79.539 | 2,9 Mio |
| SELEC | 200,60 | 209,70 | -4,34 | 210,00 | 200,00 | 203,79 | 886.645 | 180,7 Mio |
| TCKRC | 156,90 | 164,00 | -4,33 | 165,40 | 156,10 | 158,78 | 2.140.727 | 339,9 Mio |
| SODSN | 9,00 | 9,37 | -3,95 | 9,30 | 9,00 | 9,22 | 35.540 | 0,3 Mio |
| AVTUR | 16,14 | 16,70 | -3,35 | 16,65 | 16,00 | 16,33 | 197.137 | 3,2 Mio |
| PASEU | 100,00 | 103,40 | -3,29 | 102,60 | 99,45 | 100,67 | 5.145.781 | 518,0 Mio |
| ZEDUR | 9,69 | 10,02 | -3,29 | 9,95 | 9,64 | 9,76 | 4.128.874 | 40,3 Mio |
| ZSR25 | 48,37 | 50,00 | -3,26 | 53,56 | 46,51 | 48,39 | 23.010 | 1,1 Mio |
| IHYAY | 1,55 | 1,60 | -3,13 | 1,58 | 1,53 | 1,55 | 2.871.464 | 4,5 Mio |
| MAKIM | 18,46 | 19,05 | -3,10 | 19,11 | 18,39 | 18,60 | 2.501.110 | 46,5 Mio |
| PAMEL | 87,00 | 89,70 | -3,01 | 89,00 | 86,00 | 87,10 | 333.469 | 29,0 Mio |
| YEOTK | 98,75 | 101,70 | -2,90 | 101,60 | 96,10 | 98,70 | 6.239.531 | 615,9 Mio |
| ULUUN | 8,90 | 9,15 | -2,73 | 9,22 | 8,88 | 9,04 | 6.882.778 | 62,2 Mio |
| Z30KP | 250,20 | 257,20 | -2,72 | 256,00 | 246,25 | 249,88 | 700.962 | 175,2 Mio |
| AHGAZ | 38,96 | 40,00 | -2,60 | 40,14 | 38,84 | 39,58 | 7.524.861 | 297,8 Mio |
| GLBMD | 13,84 | 14,20 | -2,54 | 14,28 | 13,62 | 13,94 | 250.419 | 3,5 Mio |
| KONTR | 3,08 | 3,16 | -2,53 | 3,10 | 3,08 | 3,10 | 4.903.137 | 15,2 Mio |
| OZRDN | 27,52 | 28,22 | -2,48 | 28,74 | 27,22 | 27,74 | 167.210 | 4,6 Mio |
| GOKNR | 23,24 | 23,82 | -2,43 | 23,92 | 23,06 | 23,53 | 5.586.853 | 131,4 Mio |
| CCOLA | 81,05 | 83,05 | -2,41 | 83,15 | 80,85 | 81,77 | 4.215.078 | 344,7 Mio |
| DUNYH | 113,30 | 116,10 | -2,41 | 117,40 | 113,00 | 114,50 | 328.576 | 37,6 Mio |
| SUNTK | 27,08 | 27,74 | -2,38 | 28,38 | 27,06 | 27,56 | 553.013 | 15,2 Mio |
| KTLEV | 170,40 | 174,50 | -2,35 | 176,70 | 169,70 | 172,25 | 11.913.968 | 2.052,2 Mio |
| FRIGO | 1,72 | 1,76 | -2,27 | 1,77 | 1,68 | 1,73 | 27.369.839 | 47,4 Mio |
| PKART | 129,40 | 132,40 | -2,27 | 133,20 | 128,00 | 130,33 | 280.794 | 36,6 Mio |
| PAGYO | 147,30 | 150,70 | -2,26 | 153,70 | 147,00 | 149,91 | 57.613 | 8,6 Mio |
| OZKGY | 15,18 | 15,53 | -2,25 | 15,48 | 15,12 | 15,23 | 2.735.848 | 41,7 Mio |
| OZKGY | 15,18 | 15,53 | -2,25 | 15,48 | 15,12 | 15,23 | 2.735.848 | 41,7 Mio |
| GESAN | 69,90 | 71,50 | -2,24 | 71,90 | 69,00 | 70,34 | 1.786.443 | 125,7 Mio |
| BIGCH | 6,84 | 6,99 | -2,15 | 7,02 | 6,78 | 6,85 | 10.021.108 | 68,7 Mio |
| PLTUR | 22,94 | 23,44 | -2,13 | 23,52 | 22,78 | 23,03 | 1.850.214 | 42,6 Mio |
| ZRGYO | 17,67 | 18,05 | -2,11 | 18,08 | 17,59 | 17,70 | 1.535.382 | 27,2 Mio |
| SUMAS | 340,00 | 347,00 | -2,02 | 346,75 | 340,00 | 344,56 | 1.331 | 0,5 Mio |
| VANGD | 90,35 | 92,20 | -2,01 | 92,25 | 89,35 | 90,08 | 125.419 | 11,3 Mio |
| TATEN | 13,33 | 13,60 | -1,99 | 13,71 | 13,29 | 13,48 | 12.904.521 | 173,9 Mio |
| ATEKS | 123,50 | 126,00 | -1,98 | 126,00 | 125,00 | 124,76 | 2.951 | 0,4 Mio |
| ERSU | 23,50 | 23,96 | -1,92 | 23,90 | 23,36 | 23,57 | 175.654 | 4,1 Mio |
| AGESA | 245,50 | 250,25 | -1,90 | 250,25 | 244,90 | 247,26 | 127.544 | 31,5 Mio |
| ATATP | 211,40 | 215,40 | -1,86 | 215,70 | 206,90 | 210,03 | 736.230 | 154,6 Mio |
| HUNER | 3,90 | 3,97 | -1,76 | 3,99 | 3,87 | 3,92 | 20.111.883 | 78,9 Mio |
| ARTMS | 42,56 | 43,30 | -1,71 | 43,78 | 41,90 | 42,61 | 3.499.923 | 149,1 Mio |
| EGEPO | 18,04 | 18,35 | -1,69 | 18,50 | 17,95 | 18,15 | 1.318.319 | 23,9 Mio |
| MEGMT | 75,75 | 77,05 | -1,69 | 77,25 | 75,30 | 75,94 | 2.359.948 | 179,2 Mio |
| GMSTR | 541,50 | 550,75 | -1,68 | 543,50 | 530,75 | 535,07 | 1.323.208 | 708,0 Mio |
| RYSAS | 21,58 | 21,94 | -1,64 | 22,96 | 21,48 | 21,77 | 1.176.898 | 25,6 Mio |
