Son güncelleme tarihi: 23.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 15,48 | 17,20 | -10,00 | 16,49 | 15,48 | 15,66 | 385.613.295 | 6.038,6 Mio |
| PEKGY | 10,72 | 11,91 | -9,99 | 11,94 | 10,72 | 11,22 | 75.530.841 | 847,5 Mio |
| MMCAS | 121,00 | 134,40 | -9,97 | 127,50 | 121,00 | 121,13 | 85.677 | 10,4 Mio |
| EFOR | 23,04 | 25,58 | -9,93 | 26,26 | 23,04 | 24,64 | 17.582.056 | 433,2 Mio |
| ESEN | 4,64 | 5,15 | -9,90 | 5,08 | 4,64 | 4,68 | 198.842.879 | 931,5 Mio |
| VKFYO | 48,98 | 53,50 | -8,45 | 54,90 | 48,32 | 50,42 | 1.311.278 | 66,1 Mio |
| BURVA | 506,00 | 550,00 | -8,00 | 547,50 | 505,50 | 519,78 | 69.253 | 36,0 Mio |
| SEGYO | 4,52 | 4,90 | -7,76 | 4,94 | 4,51 | 4,76 | 21.467.253 | 102,1 Mio |
| BRMEN | 9,70 | 10,50 | -7,62 | 10,49 | 9,70 | 9,95 | 313.354 | 3,1 Mio |
| DITAS | 44,10 | 47,72 | -7,59 | 47,60 | 43,70 | 44,90 | 4.295.599 | 192,9 Mio |
| RALYH | 183,50 | 198,00 | -7,32 | 198,40 | 178,20 | 188,29 | 2.172.783 | 409,1 Mio |
| ARMGD | 78,50 | 84,65 | -7,27 | 86,30 | 78,50 | 81,92 | 2.494.467 | 204,4 Mio |
| SKYLP | 278,00 | 297,75 | -6,63 | 309,00 | 274,50 | 293,34 | 169.386 | 49,7 Mio |
| ETYAT | 24,12 | 25,62 | -5,85 | 25,80 | 24,00 | 24,70 | 336.267 | 8,3 Mio |
| EKIZ | 139,00 | 147,50 | -5,76 | 147,00 | 139,00 | 144,54 | 16.978 | 2,5 Mio |
| MEPET | 21,20 | 22,44 | -5,53 | 22,38 | 20,96 | 21,39 | 847.460 | 18,1 Mio |
| GRNYO | 19,50 | 20,64 | -5,52 | 20,64 | 19,22 | 19,73 | 1.384.654 | 27,3 Mio |
| FZLGY | 13,16 | 13,91 | -5,39 | 14,00 | 13,00 | 13,51 | 18.378.770 | 248,3 Mio |
| SEGMN | 33,50 | 35,40 | -5,37 | 36,20 | 33,50 | 34,88 | 5.921.569 | 206,5 Mio |
| SELVA | 3,70 | 3,90 | -5,13 | 3,80 | 3,70 | 3,72 | 10.420.936 | 38,8 Mio |
| MANAS | 19,57 | 20,60 | -5,00 | 21,36 | 19,57 | 20,45 | 35.130.606 | 718,3 Mio |
| TCKRC | 99,75 | 104,80 | -4,82 | 107,90 | 99,50 | 103,05 | 4.388.460 | 452,2 Mio |
| SEYKM | 5,71 | 5,97 | -4,36 | 6,10 | 5,64 | 5,78 | 3.228.414 | 18,7 Mio |
| YESIL | 2,03 | 2,12 | -4,25 | 2,16 | 2,02 | 2,08 | 70.020.524 | 145,4 Mio |
| TGSAS | 160,30 | 167,40 | -4,24 | 167,60 | 160,30 | 164,17 | 245.382 | 40,3 Mio |
| SUNTK | 43,00 | 44,86 | -4,15 | 46,98 | 42,24 | 43,82 | 3.889.705 | 170,4 Mio |
| GENIL | 136,20 | 141,90 | -4,02 | 144,00 | 135,60 | 140,15 | 1.759.899 | 246,7 Mio |
| SKBNK | 7,95 | 8,28 | -3,99 | 8,32 | 7,92 | 8,09 | 68.835.730 | 556,6 Mio |
| EDATA | 8,90 | 9,27 | -3,99 | 9,70 | 8,90 | 9,34 | 24.806.829 | 231,7 Mio |
| ATATP | 157,60 | 164,10 | -3,96 | 165,50 | 157,50 | 161,09 | 1.078.352 | 173,7 Mio |
| KTLEV | 35,06 | 36,46 | -3,84 | 38,00 | 33,84 | 35,72 | 144.484.433 | 5.161,0 Mio |
| BURCE | 60,55 | 62,90 | -3,74 | 63,40 | 60,15 | 61,54 | 2.036.893 | 125,4 Mio |
| PSDTC | 133,00 | 138,00 | -3,62 | 138,00 | 130,50 | 133,55 | 277.346 | 37,0 Mio |
| PSDTC | 133,00 | 138,00 | -3,62 | 138,00 | 130,50 | 133,55 | 277.346 | 37,0 Mio |
| PSDTC | 133,00 | 138,00 | -3,62 | 138,00 | 130,50 | 133,55 | 277.346 | 37,0 Mio |
| PSDTC | 133,00 | 138,00 | -3,62 | 138,00 | 130,50 | 133,55 | 277.346 | 37,0 Mio |
| INGRM | 468,50 | 486,00 | -3,60 | 495,00 | 462,50 | 474,81 | 89.016 | 42,3 Mio |
| OFSYM | 72,35 | 75,00 | -3,53 | 75,35 | 72,00 | 73,38 | 1.456.061 | 106,9 Mio |
| GLCVY | 77,20 | 79,85 | -3,32 | 80,20 | 77,00 | 77,78 | 1.860.662 | 144,7 Mio |
| MTRYO | 9,64 | 9,96 | -3,21 | 9,97 | 9,62 | 9,74 | 1.362.372 | 13,3 Mio |
| DUNYH | 109,00 | 112,60 | -3,20 | 113,90 | 109,00 | 111,02 | 606.506 | 67,3 Mio |
| ISBTR | 441.500,00 | 455.605,00 | -3,10 | 457.002,50 | 420.020,00 | 437.222,50 | 7 | 3,1 Mio |
| DOCO | 10.307,50 | 10.630,00 | -3,03 | 10.565,00 | 10.265,00 | 10.342,56 | 5.683 | 58,8 Mio |
| OYAYO | 55,60 | 57,25 | -2,88 | 58,40 | 55,00 | 56,34 | 252.000 | 14,2 Mio |
| BSOKE | 26,40 | 27,14 | -2,73 | 27,32 | 25,96 | 26,53 | 11.291.291 | 299,6 Mio |
| KBORU | 15,74 | 16,18 | -2,72 | 16,25 | 15,66 | 15,88 | 9.275.951 | 147,3 Mio |
| EBEBK | 60,45 | 62,10 | -2,66 | 62,55 | 59,55 | 60,74 | 2.104.435 | 127,8 Mio |
| BALAT | 103,10 | 105,90 | -2,64 | 105,90 | 102,60 | 104,43 | 21.507 | 2,2 Mio |
| ECOGR | 24,54 | 25,20 | -2,62 | 25,86 | 24,00 | 24,88 | 22.692.460 | 564,6 Mio |
| TDGYO | 37,74 | 38,70 | -2,48 | 38,98 | 37,52 | 38,08 | 602.870 | 23,0 Mio |
