Son güncelleme tarihi: 26.06.2026 12:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 17,60 | 19,55 | -9,97 | 20,40 | 19,55 | 17,60 | 112.691 | 2,0 Mio |
| SERNT | 10,37 | 11,38 | -8,88 | 11,49 | 10,31 | 10,76 | 13.847.294 | 148,9 Mio |
| LIDER | 84,50 | 92,65 | -8,80 | 95,00 | 84,45 | 88,18 | 1.441.374 | 127,1 Mio |
| HKTM | 11,10 | 12,10 | -8,26 | 12,09 | 10,89 | 11,01 | 11.376.011 | 125,3 Mio |
| BALSU | 18,83 | 20,52 | -8,24 | 19,99 | 18,47 | 18,88 | 118.279.726 | 2.232,8 Mio |
| EMPAE | 72,50 | 78,60 | -7,76 | 75,70 | 70,75 | 72,37 | 2.928.953 | 212,0 Mio |
| SKBNK | 15,63 | 16,92 | -7,62 | 16,99 | 15,30 | 15,62 | 30.399.710 | 474,9 Mio |
| DITAS | 32,18 | 34,78 | -7,48 | 33,52 | 31,32 | 31,66 | 16.413.933 | 519,6 Mio |
| KONTR | 3,42 | 3,65 | -6,30 | 3,65 | 3,65 | 3,42 | 3.290.373 | 11,3 Mio |
| EGPRO | 41,12 | 43,88 | -6,29 | 47,20 | 40,68 | 43,54 | 4.520.404 | 196,8 Mio |
| MAGEN | 33,80 | 36,00 | -6,11 | 35,52 | 33,72 | 34,33 | 6.414.346 | 220,2 Mio |
| SKYMD | 14,19 | 15,10 | -6,03 | 14,89 | 14,07 | 14,33 | 6.565.808 | 94,0 Mio |
| SAMAT | 6,78 | 7,21 | -5,96 | 7,04 | 6,60 | 6,76 | 2.486.835 | 16,8 Mio |
| DESA | 10,63 | 11,30 | -5,93 | 11,40 | 10,52 | 10,87 | 2.227.803 | 24,2 Mio |
| ATEKS | 126,60 | 134,00 | -5,52 | 137,70 | 132,40 | 126,60 | 2.935 | 0,4 Mio |
| ISKPL | 6,64 | 7,02 | -5,41 | 7,08 | 6,60 | 6,84 | 31.221.992 | 213,6 Mio |
| SELEC | 203,70 | 214,90 | -5,21 | 214,00 | 197,80 | 203,58 | 1.334.856 | 271,7 Mio |
| SUMAS | 330,25 | 345,00 | -4,28 | 330,25 | 330,25 | 330,25 | 1.169 | 0,4 Mio |
| GOODY | 19,04 | 19,89 | -4,27 | 19,80 | 18,71 | 19,15 | 8.722.766 | 167,0 Mio |
| ZGYO | 37,54 | 39,20 | -4,23 | 40,22 | 37,38 | 38,33 | 2.443.086 | 93,6 Mio |
| SELVA | 2,09 | 2,18 | -4,13 | 2,19 | 2,06 | 2,12 | 64.180.898 | 135,8 Mio |
| FLAP | 11,41 | 11,89 | -4,04 | 11,60 | 11,22 | 11,44 | 566.224 | 6,5 Mio |
| TRHOL | 1.465,00 | 1.526,00 | -4,00 | 1.526,00 | 1.463,00 | 1.484,12 | 82.103 | 121,9 Mio |
| GESAN | 67,00 | 69,75 | -3,94 | 69,75 | 66,30 | 67,62 | 2.157.957 | 145,9 Mio |
| EUPWR | 77,10 | 80,25 | -3,93 | 80,60 | 76,30 | 77,57 | 12.876.656 | 998,9 Mio |
| BORLS | 7,24 | 7,53 | -3,85 | 7,70 | 6,86 | 7,20 | 32.511.008 | 234,0 Mio |
| GEDIK | 7,12 | 7,40 | -3,78 | 7,48 | 7,09 | 7,23 | 13.652.040 | 98,6 Mio |
| SAFKR | 22,96 | 23,86 | -3,77 | 23,90 | 22,60 | 23,01 | 2.494.989 | 57,4 Mio |
| USAK | 1,54 | 1,60 | -3,75 | 1,61 | 1,52 | 1,56 | 80.968.563 | 126,0 Mio |
| AVHOL | 40,04 | 41,60 | -3,75 | 41,60 | 39,86 | 40,64 | 593.496 | 24,1 Mio |
| ERCB | 49,04 | 50,85 | -3,56 | 50,85 | 48,50 | 49,50 | 1.145.034 | 56,7 Mio |
| BRLSM | 19,02 | 19,72 | -3,55 | 19,82 | 18,80 | 19,13 | 3.643.475 | 69,7 Mio |
| PAMEL | 88,40 | 91,45 | -3,34 | 93,00 | 87,70 | 89,05 | 329.129 | 29,3 Mio |
| OTTO | 179,50 | 185,60 | -3,29 | 186,80 | 177,00 | 179,08 | 170.848 | 30,6 Mio |
| MTRKS | 30,22 | 31,24 | -3,27 | 31,22 | 30,18 | 30,47 | 396.279 | 12,1 Mio |
| SANEL | 68,95 | 71,25 | -3,23 | 72,55 | 68,10 | 70,07 | 189.241 | 13,3 Mio |
| ZERGY | 12,68 | 13,10 | -3,21 | 13,25 | 12,48 | 12,88 | 6.595.754 | 85,0 Mio |
| CEMAS | 4,54 | 4,69 | -3,20 | 4,73 | 4,42 | 4,55 | 24.309.005 | 110,7 Mio |
| ENSRI | 6,17 | 6,37 | -3,14 | 6,75 | 6,12 | 6,43 | 51.688.656 | 332,3 Mio |
| GUNDG | 1.405,00 | 1.450,00 | -3,10 | 1.430,00 | 1.382,00 | 1.404,42 | 89.936 | 126,3 Mio |
| DGGYO | 42,70 | 44,04 | -3,04 | 43,60 | 41,54 | 42,31 | 156.328 | 6,6 Mio |
| KLSYN | 13,44 | 13,85 | -2,96 | 13,97 | 13,44 | 13,65 | 1.460.325 | 19,9 Mio |
| KBORU | 26,38 | 27,18 | -2,94 | 27,54 | 26,10 | 26,67 | 5.622.301 | 149,9 Mio |
| ODAS | 8,34 | 8,59 | -2,91 | 8,76 | 8,28 | 8,59 | 43.940.429 | 377,2 Mio |
| KTSKR | 100,10 | 103,00 | -2,82 | 107,90 | 99,40 | 103,62 | 861.482 | 89,2 Mio |
| SMRTG | 11,91 | 12,25 | -2,78 | 12,35 | 11,68 | 11,97 | 16.719.411 | 200,1 Mio |
| AKENR | 12,63 | 12,99 | -2,77 | 13,09 | 12,35 | 12,71 | 6.996.893 | 88,9 Mio |
| PAPIL | 15,67 | 16,11 | -2,73 | 16,72 | 15,38 | 16,02 | 22.149.388 | 354,7 Mio |
| SNGYO | 3,67 | 3,77 | -2,65 | 3,79 | 3,66 | 3,71 | 9.348.378 | 34,7 Mio |
| MEDTR | 28,60 | 29,38 | -2,65 | 29,72 | 28,46 | 28,85 | 296.089 | 8,5 Mio |
uzmanpara yazarları
