Son güncelleme tarihi: 26.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAGEN | 32,40 | 36,00 | -10,00 | 35,52 | 32,40 | 33,23 | 17.965.573 | 596,9 Mio |
| LIDER | 83,40 | 92,65 | -9,98 | 95,00 | 83,40 | 86,40 | 2.632.887 | 227,5 Mio |
| SANEL | 64,15 | 71,25 | -9,96 | 72,55 | 64,15 | 68,45 | 440.945 | 30,2 Mio |
| GOODY | 17,91 | 19,89 | -9,95 | 19,80 | 17,91 | 18,63 | 22.139.961 | 412,6 Mio |
| SERNT | 10,25 | 11,38 | -9,93 | 11,49 | 10,25 | 10,50 | 33.779.323 | 354,7 Mio |
| HKTM | 10,90 | 12,10 | -9,92 | 12,09 | 10,89 | 11,02 | 24.127.674 | 265,8 Mio |
| EGPRO | 39,60 | 43,88 | -9,75 | 47,20 | 39,60 | 42,75 | 6.511.084 | 278,3 Mio |
| BALSU | 18,59 | 20,52 | -9,41 | 21,42 | 18,47 | 19,01 | 253.499.307 | 4.819,2 Mio |
| DGGYO | 39,92 | 44,04 | -9,36 | 43,60 | 39,64 | 41,25 | 373.021 | 15,4 Mio |
| SKBNK | 15,45 | 16,92 | -8,69 | 16,99 | 15,23 | 15,56 | 78.573.390 | 1.222,4 Mio |
| ISKPL | 6,43 | 7,02 | -8,40 | 7,08 | 6,42 | 6,69 | 63.149.449 | 422,4 Mio |
| SKYMD | 13,85 | 15,10 | -8,28 | 14,89 | 13,81 | 14,23 | 10.355.459 | 147,3 Mio |
| ZGYO | 35,96 | 39,20 | -8,27 | 40,22 | 35,92 | 37,43 | 6.507.395 | 243,6 Mio |
| BORLS | 6,91 | 7,53 | -8,23 | 7,70 | 6,86 | 7,16 | 53.385.497 | 382,3 Mio |
| SELEC | 198,30 | 214,90 | -7,72 | 214,00 | 197,30 | 202,88 | 2.406.012 | 488,1 Mio |
| EMPAE | 72,95 | 78,60 | -7,19 | 75,70 | 70,75 | 72,54 | 4.210.677 | 305,4 Mio |
| SEKUR | 12,11 | 12,99 | -6,77 | 13,25 | 12,11 | 12,71 | 4.874.046 | 61,9 Mio |
| BRKO | 13,00 | 13,90 | -6,47 | 14,00 | 12,90 | 13,16 | 671.352 | 8,8 Mio |
| ZERGY | 12,26 | 13,10 | -6,41 | 13,25 | 11,95 | 12,49 | 19.915.726 | 248,7 Mio |
| A1CAP | 10,61 | 11,27 | -5,86 | 11,37 | 10,61 | 10,94 | 38.593.283 | 403,4 Mio |
| FLAP | 11,20 | 11,89 | -5,80 | 11,98 | 11,11 | 11,39 | 1.578.710 | 18,0 Mio |
| USAK | 1,51 | 1,60 | -5,63 | 1,61 | 1,51 | 1,54 | 169.339.820 | 260,4 Mio |
| SELVA | 2,06 | 2,18 | -5,50 | 2,19 | 2,04 | 2,10 | 105.609.979 | 221,3 Mio |
| KORDS | 69,00 | 73,00 | -5,48 | 73,30 | 69,00 | 70,74 | 2.877.931 | 203,6 Mio |
| KZBGY | 2,80 | 2,96 | -5,41 | 3,03 | 2,77 | 2,86 | 79.065.661 | 226,3 Mio |
| AVHOL | 39,36 | 41,60 | -5,38 | 41,60 | 39,04 | 39,98 | 1.588.278 | 63,5 Mio |
| HATSN | 60,95 | 64,40 | -5,36 | 65,95 | 60,35 | 63,50 | 5.859.278 | 372,1 Mio |
| OSMEN | 8,20 | 8,66 | -5,31 | 9,40 | 8,12 | 8,73 | 17.072.768 | 149,1 Mio |
| AVGYO | 14,83 | 15,65 | -5,24 | 15,89 | 14,80 | 15,18 | 799.347 | 12,1 Mio |
| BRMEN | 18,55 | 19,55 | -5,12 | 18,55 | 17,60 | 17,81 | 1.132.574 | 20,2 Mio |
| SAFKR | 22,66 | 23,86 | -5,03 | 23,90 | 22,52 | 22,91 | 5.755.400 | 131,9 Mio |
| ENSRI | 6,05 | 6,37 | -5,02 | 6,75 | 6,00 | 6,33 | 77.724.202 | 491,7 Mio |
| DESA | 10,74 | 11,30 | -4,96 | 11,40 | 10,52 | 10,79 | 3.587.598 | 38,7 Mio |
| MOGAN | 14,00 | 14,70 | -4,76 | 15,40 | 14,00 | 14,77 | 23.441.283 | 346,2 Mio |
| OTTO | 177,00 | 185,60 | -4,63 | 186,80 | 177,00 | 178,51 | 300.285 | 53,6 Mio |
| CRDFA | 37,50 | 39,30 | -4,58 | 39,48 | 35,38 | 38,61 | 3.179.736 | 122,8 Mio |
| GEDIK | 7,08 | 7,40 | -4,32 | 7,48 | 7,00 | 7,17 | 28.679.080 | 205,7 Mio |
| ISGSY | 127,70 | 133,30 | -4,20 | 134,00 | 126,70 | 129,86 | 1.943.297 | 252,4 Mio |
| SNPAM | 20,84 | 21,74 | -4,14 | 21,50 | 20,24 | 20,81 | 114.017 | 2,4 Mio |
| GLYHO | 17,52 | 18,27 | -4,11 | 18,36 | 17,36 | 17,74 | 6.204.878 | 110,1 Mio |
| ERCB | 48,78 | 50,85 | -4,07 | 50,85 | 48,50 | 49,31 | 1.763.736 | 87,0 Mio |
| CEMAS | 4,50 | 4,69 | -4,05 | 4,73 | 4,42 | 4,54 | 34.915.085 | 158,5 Mio |
| ATATR | 15,73 | 16,38 | -3,97 | 16,58 | 15,73 | 16,19 | 29.500.545 | 477,5 Mio |
| HOROZ | 68,00 | 70,80 | -3,95 | 72,75 | 68,00 | 69,69 | 3.423.797 | 238,6 Mio |
| YONGA | 54,00 | 56,20 | -3,91 | 56,50 | 54,00 | 54,02 | 70.063 | 3,8 Mio |
| BRLSM | 18,96 | 19,72 | -3,85 | 19,82 | 18,80 | 19,12 | 7.201.283 | 137,7 Mio |
| HDFGS | 2,52 | 2,62 | -3,82 | 2,63 | 2,52 | 2,56 | 39.950.139 | 102,3 Mio |
| AVTUR | 16,85 | 17,51 | -3,77 | 17,36 | 16,57 | 16,96 | 293.197 | 5,0 Mio |
| BAYRK | 4,64 | 4,82 | -3,73 | 4,85 | 4,63 | 4,71 | 7.949.173 | 37,4 Mio |
| KTSKR | 99,20 | 103,00 | -3,69 | 107,90 | 97,35 | 101,93 | 1.371.899 | 139,8 Mio |
uzmanpara yazarları
