Son güncelleme tarihi: 03.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INVES | 638,50 | 709,00 | -9,94 | 652,00 | 638,50 | 640,69 | 33.194 | 21,3 Mio |
| VERUS | 548,50 | 609,00 | -9,93 | 579,50 | 548,50 | 550,32 | 31.930 | 17,6 Mio |
| ISBTR | 529.997,50 | 585.640,00 | -9,50 | 569.997,50 | 529.995,00 | 532.896,50 | 20 | 10,7 Mio |
| PSDTC | 147,50 | 162,40 | -9,17 | 157,60 | 146,20 | 149,71 | 1.360.311 | 203,6 Mio |
| PSDTC | 147,50 | 162,40 | -9,17 | 157,60 | 146,20 | 149,71 | 1.360.311 | 203,6 Mio |
| PSDTC | 147,50 | 162,40 | -9,17 | 157,60 | 146,20 | 149,71 | 1.360.311 | 203,6 Mio |
| PSDTC | 147,50 | 162,40 | -9,17 | 157,60 | 146,20 | 149,71 | 1.360.311 | 203,6 Mio |
| ODINE | 1.805,00 | 1.980,00 | -8,84 | 2.003,00 | 1.805,00 | 1.890,11 | 802.920 | 1.517,6 Mio |
| PRKME | 22,92 | 25,14 | -8,83 | 27,60 | 22,92 | 25,80 | 28.849.270 | 744,4 Mio |
| SMART | 28,10 | 30,60 | -8,17 | 29,80 | 27,54 | 28,24 | 11.045.312 | 311,9 Mio |
| TERA | 148,70 | 161,40 | -7,87 | 153,00 | 145,50 | 149,28 | 30.423.763 | 4.541,6 Mio |
| ARZUM | 1,98 | 2,14 | -7,48 | 2,19 | 1,96 | 2,03 | 52.515.171 | 106,4 Mio |
| QNBFK | 44,20 | 47,68 | -7,30 | 50,00 | 42,92 | 48,35 | 174.358 | 8,4 Mio |
| DOFRB | 179,90 | 193,60 | -7,08 | 199,90 | 179,10 | 191,66 | 10.367.588 | 1.987,1 Mio |
| DGATE | 106,70 | 114,50 | -6,81 | 114,50 | 105,00 | 109,28 | 532.763 | 58,2 Mio |
| ERCB | 49,60 | 53,15 | -6,68 | 52,90 | 49,60 | 50,80 | 2.700.940 | 137,2 Mio |
| GEREL | 37,30 | 39,86 | -6,42 | 40,42 | 37,30 | 39,02 | 6.994.738 | 272,9 Mio |
| TEKTU | 9,02 | 9,63 | -6,33 | 9,68 | 9,02 | 9,37 | 5.385.981 | 50,4 Mio |
| DMSAS | 8,58 | 9,16 | -6,33 | 8,92 | 8,35 | 8,60 | 10.847.107 | 93,3 Mio |
| ERBOS | 177,00 | 188,70 | -6,20 | 197,10 | 176,20 | 187,49 | 544.988 | 102,2 Mio |
| YKBNK | 38,02 | 40,50 | -6,12 | 40,98 | 38,00 | 38,89 | 275.143.601 | 10.700,6 Mio |
| ICBCT | 21,72 | 23,06 | -5,81 | 23,34 | 21,72 | 22,43 | 4.114.574 | 92,3 Mio |
| ENERY | 9,58 | 10,17 | -5,80 | 10,00 | 9,28 | 9,54 | 145.229.856 | 1.385,5 Mio |
| KLNMA | 10,00 | 10,60 | -5,66 | 10,47 | 9,79 | 10,14 | 309.881 | 3,1 Mio |
| EKGYO | 20,80 | 22,00 | -5,45 | 22,04 | 20,70 | 21,19 | 157.544.462 | 3.338,5 Mio |
| AKBNK | 73,75 | 77,95 | -5,39 | 78,70 | 73,45 | 75,19 | 192.059.490 | 14.439,9 Mio |
| QNBTR | 215,20 | 227,30 | -5,32 | 231,00 | 215,20 | 220,29 | 23.891 | 5,3 Mio |
| ZPLIB | 202,70 | 213,70 | -5,15 | 214,65 | 201,70 | 206,66 | 10.726.482 | 2.216,7 Mio |
| BMSCH | 14,67 | 15,45 | -5,05 | 15,48 | 14,67 | 14,95 | 2.966.647 | 44,4 Mio |
| DOGUB | 83,65 | 88,00 | -4,94 | 89,25 | 83,60 | 85,94 | 343.644 | 29,5 Mio |
| APLIB | 47,60 | 50,06 | -4,91 | 52,00 | 47,60 | 48,60 | 32.218 | 1,6 Mio |
| BYDNR | 38,14 | 40,06 | -4,79 | 39,70 | 37,00 | 38,46 | 2.689.350 | 103,4 Mio |
| VAKBN | 31,88 | 33,48 | -4,78 | 33,80 | 31,72 | 32,53 | 55.057.577 | 1.790,8 Mio |
| SAFKR | 20,54 | 21,56 | -4,73 | 21,92 | 20,46 | 21,05 | 5.938.797 | 125,0 Mio |
| DERHL | 12,70 | 13,31 | -4,58 | 13,39 | 12,67 | 12,82 | 9.159.737 | 117,5 Mio |
| TRHOL | 1.547,00 | 1.617,00 | -4,33 | 1.596,00 | 1.547,00 | 1.549,36 | 603.084 | 934,4 Mio |
| ANELE | 103,40 | 108,00 | -4,26 | 114,60 | 103,20 | 108,92 | 4.769.294 | 519,5 Mio |
| HALKB | 43,76 | 45,70 | -4,25 | 45,98 | 43,64 | 44,52 | 47.238.620 | 2.103,1 Mio |
| ISCTR | 14,21 | 14,82 | -4,12 | 14,93 | 14,21 | 14,47 | 486.069.237 | 7.032,4 Mio |
| HLGYO | 5,39 | 5,62 | -4,09 | 5,66 | 5,37 | 5,47 | 18.081.985 | 98,9 Mio |
| ZGYO | 37,54 | 39,14 | -4,09 | 39,94 | 37,54 | 38,24 | 4.644.718 | 177,6 Mio |
| MAALT | 1.153,00 | 1.202,00 | -4,08 | 1.216,00 | 1.148,00 | 1.171,44 | 81.679 | 95,7 Mio |
| GEDIK | 7,38 | 7,68 | -3,91 | 7,76 | 7,36 | 7,57 | 27.806.865 | 210,5 Mio |
| KNFRT | 12,67 | 13,18 | -3,87 | 13,26 | 12,67 | 12,87 | 3.128.117 | 40,2 Mio |
| VAKKO | 72,60 | 75,40 | -3,71 | 75,90 | 72,15 | 73,53 | 296.069 | 21,8 Mio |
| GARAN | 133,50 | 138,60 | -3,68 | 139,90 | 133,50 | 135,67 | 34.940.065 | 4.740,3 Mio |
| TCKRC | 134,20 | 139,30 | -3,66 | 140,00 | 128,50 | 132,92 | 5.222.990 | 694,2 Mio |
| ISGSY | 20,90 | 21,69 | -3,64 | 22,48 | 20,70 | 21,36 | 7.088.235 | 151,4 Mio |
| BORLS | 6,67 | 6,92 | -3,61 | 7,01 | 6,58 | 6,75 | 36.407.554 | 245,8 Mio |
| TMPOL | 448,25 | 465,00 | -3,60 | 465,00 | 448,25 | 455,44 | 329.156 | 149,9 Mio |
