Son güncelleme tarihi: 24.07.2026 13:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 38,16 | 42,38 | -9,96 | 38,16 | 38,16 | 38,16 | 176.310 | 6,7 Mio |
| ATSYH | 104,00 | 115,50 | -9,96 | 104,00 | 104,00 | 105,61 | 133.266 | 14,1 Mio |
| SKBNK | 11,76 | 13,06 | -9,95 | 11,76 | 11,76 | 11,76 | 2.526.661 | 29,7 Mio |
| RUZYE | 9,72 | 10,53 | -7,69 | 10,58 | 9,68 | 9,99 | 13.131.347 | 131,2 Mio |
| OZGYO | 2,19 | 2,37 | -7,59 | 2,38 | 2,18 | 2,28 | 51.277.262 | 116,9 Mio |
| LIDER | 102,50 | 109,50 | -6,39 | 107,50 | 102,00 | 104,39 | 3.985.553 | 416,0 Mio |
| ETILR | 6,09 | 6,47 | -5,87 | 6,48 | 6,08 | 6,26 | 3.892.787 | 24,4 Mio |
| SMART | 27,20 | 28,78 | -5,49 | 28,76 | 27,10 | 27,61 | 4.213.209 | 116,3 Mio |
| ALKIM | 16,83 | 17,77 | -5,29 | 17,77 | 16,81 | 17,11 | 2.676.462 | 45,8 Mio |
| AYGAZ | 272,50 | 286,75 | -4,97 | 287,00 | 270,25 | 277,74 | 797.645 | 221,6 Mio |
| DIRIT | 23,76 | 24,92 | -4,65 | 23,70 | 23,70 | 23,70 | 49.984 | 1,2 Mio |
| ATEKS | 113,60 | 119,10 | -4,62 | 113,60 | 113,60 | 113,60 | 10.576 | 1,2 Mio |
| IZMDC | 12,79 | 13,40 | -4,55 | 13,52 | 12,78 | 13,09 | 9.978.247 | 130,6 Mio |
| GSDDE | 13,62 | 14,24 | -4,35 | 14,16 | 13,61 | 13,84 | 1.281.283 | 17,7 Mio |
| YEOTK | 96,45 | 100,80 | -4,32 | 101,80 | 95,25 | 97,43 | 6.714.399 | 654,1 Mio |
| KTLEV | 162,10 | 169,00 | -4,08 | 170,00 | 161,20 | 162,95 | 19.878.404 | 3.239,2 Mio |
| TTKOM | 53,40 | 55,65 | -4,04 | 55,95 | 53,25 | 54,75 | 27.706.013 | 1.516,8 Mio |
| OZATD | 2.855,00 | 2.970,00 | -3,87 | 2.975,00 | 2.827,50 | 2.897,03 | 176.464 | 511,2 Mio |
| SUMAS | 326,50 | 339,50 | -3,83 | 326,50 | 326,50 | 326,50 | 1.656 | 0,5 Mio |
| SEKUR | 9,35 | 9,72 | -3,81 | 10,60 | 9,56 | 9,35 | 192.418 | 1,8 Mio |
| HUBVC | 3,06 | 3,17 | -3,47 | 3,14 | 3,00 | 3,07 | 1.042.994 | 3,2 Mio |
| PCILT | 32,94 | 34,10 | -3,40 | 34,40 | 32,70 | 33,22 | 713.303 | 23,7 Mio |
| GWIND | 24,98 | 25,84 | -3,33 | 25,80 | 24,96 | 25,32 | 2.334.091 | 59,1 Mio |
| PSGYO | 3,83 | 3,96 | -3,28 | 4,25 | 3,71 | 3,96 | 625.801.347 | 2.478,2 Mio |
| ISGYO | 24,96 | 25,80 | -3,26 | 26,14 | 24,80 | 25,55 | 1.958.126 | 50,0 Mio |
| ONCSM | 254,00 | 262,50 | -3,24 | 266,50 | 253,75 | 258,58 | 138.373 | 35,8 Mio |
| SEKFK | 5,10 | 5,27 | -3,23 | 5,25 | 5,01 | 5,12 | 463.349 | 2,4 Mio |
| BJKAS | 1,81 | 1,87 | -3,21 | 1,88 | 1,80 | 1,83 | 51.778.716 | 94,6 Mio |
| IDGYO | 4,31 | 4,45 | -3,15 | 4,34 | 4,22 | 4,28 | 402.603 | 1,7 Mio |
| ARDYZ | 69,45 | 71,70 | -3,14 | 72,70 | 69,30 | 70,60 | 2.678.218 | 189,1 Mio |
| KRDMA | 43,00 | 44,38 | -3,11 | 44,44 | 42,50 | 43,65 | 4.210.995 | 183,8 Mio |
| AVGYO | 16,85 | 17,39 | -3,11 | 17,44 | 16,61 | 17,07 | 1.004.415 | 17,1 Mio |
| DCTTR | 11,53 | 11,90 | -3,11 | 11,92 | 11,50 | 11,68 | 1.794.365 | 21,0 Mio |
| TUPRS | 304,75 | 314,50 | -3,10 | 314,25 | 303,00 | 309,31 | 15.791.902 | 4.884,0 Mio |
| EKIZ | 66,65 | 68,65 | -2,91 | 68,65 | 68,65 | 68,65 | 5.004 | 0,3 Mio |
| HATSN | 60,90 | 62,70 | -2,87 | 62,90 | 60,75 | 61,90 | 1.648.269 | 102,0 Mio |
| SOKM | 53,35 | 54,90 | -2,82 | 55,50 | 53,30 | 54,27 | 2.460.932 | 133,5 Mio |
| PKART | 130,80 | 134,60 | -2,82 | 135,90 | 130,50 | 131,59 | 196.834 | 25,9 Mio |
| BIGTK | 295,25 | 303,75 | -2,80 | 303,75 | 291,50 | 296,66 | 253.581 | 75,2 Mio |
| DAGI | 9,43 | 9,70 | -2,78 | 9,69 | 9,33 | 9,46 | 5.500.088 | 52,0 Mio |
| DSTKF | 2.042,00 | 2.100,00 | -2,76 | 2.139,00 | 2.013,00 | 2.078,64 | 393.481 | 817,9 Mio |
| TCELL | 102,10 | 105,00 | -2,76 | 105,40 | 102,30 | 103,95 | 16.134.479 | 1.676,9 Mio |
| OTTO | 186,00 | 191,20 | -2,72 | 191,20 | 185,30 | 188,11 | 129.238 | 24,3 Mio |
| DURDO | 5,13 | 5,27 | -2,66 | 5,34 | 5,10 | 5,17 | 1.857.933 | 9,6 Mio |
| FZLGY | 12,99 | 13,34 | -2,62 | 13,49 | 12,97 | 13,14 | 14.019.528 | 184,2 Mio |
| DZGYO | 7,80 | 8,01 | -2,62 | 7,96 | 7,80 | 7,90 | 1.719.866 | 13,6 Mio |
| TATGD | 19,25 | 19,76 | -2,58 | 19,73 | 19,23 | 19,44 | 1.806.703 | 35,1 Mio |
| SOKE | 17,54 | 18,00 | -2,56 | 18,12 | 17,50 | 17,72 | 1.276.346 | 22,6 Mio |
| NETAS | 64,85 | 66,55 | -2,55 | 67,80 | 64,60 | 66,30 | 226.320 | 15,0 Mio |
| CEMZY | 14,33 | 14,70 | -2,52 | 14,69 | 14,28 | 14,45 | 4.915.272 | 71,0 Mio |
