Son güncelleme tarihi: 14.05.2026 14:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 17,82 | 19,80 | -10,00 | 19,98 | 17,82 | 18,75 | 31.788.611 | 596,0 Mio |
| DSTKF | 1.963,00 | 2.181,00 | -10,00 | 1.963,00 | 1.963,00 | 1.963,00 | 7.640 | 15,0 Mio |
| PEKGY | 15,16 | 16,84 | -9,98 | 15,85 | 15,16 | 15,28 | 178.342.404 | 2.724,4 Mio |
| RALYH | 294,25 | 324,00 | -9,18 | 317,50 | 291,75 | 302,10 | 1.948.363 | 588,6 Mio |
| GSDDE | 14,30 | 15,38 | -7,02 | 16,00 | 14,09 | 14,59 | 21.731.464 | 317,0 Mio |
| TRILC | 3,02 | 3,20 | -5,63 | 3,11 | 2,90 | 3,02 | 178.841.820 | 540,6 Mio |
| SVGYO | 18,26 | 19,17 | -4,75 | 19,21 | 17,26 | 18,12 | 116.273.604 | 2.106,8 Mio |
| HURGZ | 9,17 | 9,56 | -4,08 | 9,84 | 9,16 | 9,46 | 12.564.211 | 118,8 Mio |
| SNPAM | 23,00 | 23,96 | -4,01 | 0,00 | 0,00 | 22,88 | 43.006 | 1,0 Mio |
| EGEPO | 18,17 | 18,91 | -3,91 | 19,07 | 18,17 | 18,52 | 1.245.299 | 23,1 Mio |
| TCKRC | 124,00 | 129,00 | -3,88 | 129,60 | 123,50 | 124,91 | 5.629.329 | 703,1 Mio |
| RODRG | 28,36 | 29,50 | -3,86 | 29,20 | 28,10 | 28,57 | 271.316 | 7,8 Mio |
| TMPOL | 337,50 | 350,25 | -3,64 | 359,50 | 335,25 | 345,09 | 363.210 | 125,3 Mio |
| DIRIT | 27,00 | 28,00 | -3,57 | 0,00 | 0,00 | 27,62 | 33.682 | 0,9 Mio |
| ULUSE | 273,00 | 282,75 | -3,45 | 296,75 | 270,00 | 285,39 | 912.805 | 260,5 Mio |
| DITAS | 36,54 | 37,80 | -3,33 | 38,00 | 35,88 | 36,48 | 2.425.475 | 88,5 Mio |
| KRONT | 17,57 | 18,15 | -3,20 | 17,82 | 16,90 | 17,46 | 5.277.700 | 92,1 Mio |
| IDGYO | 3,75 | 3,87 | -3,10 | 3,90 | 3,72 | 3,80 | 1.731.065 | 6,6 Mio |
| ALKA | 11,75 | 12,12 | -3,05 | 12,17 | 11,70 | 11,87 | 11.263.915 | 133,6 Mio |
| TATEN | 19,47 | 20,08 | -3,04 | 20,44 | 19,20 | 19,82 | 47.349.086 | 938,3 Mio |
| BIGTK | 230,90 | 238,00 | -2,98 | 243,50 | 230,00 | 233,96 | 402.163 | 94,1 Mio |
| DOHOL | 23,82 | 24,52 | -2,85 | 24,60 | 23,70 | 24,04 | 7.012.664 | 168,5 Mio |
| GENTS | 8,18 | 8,41 | -2,73 | 8,45 | 8,16 | 8,27 | 9.214.095 | 76,1 Mio |
| MRGYO | 1,79 | 1,84 | -2,72 | 1,88 | 1,73 | 1,79 | 141.933.009 | 254,0 Mio |
| ATEKS | 94,00 | 96,55 | -2,64 | 94,00 | 92,30 | 93,42 | 8.407 | 0,8 Mio |
| SDTTR | 268,25 | 274,50 | -2,28 | 280,00 | 266,50 | 272,65 | 1.769.877 | 482,6 Mio |
| NIBAS | 6,75 | 6,90 | -2,17 | 6,93 | 6,58 | 6,72 | 7.261.036 | 48,8 Mio |
| FRIGO | 3,19 | 3,26 | -2,15 | 3,27 | 3,16 | 3,22 | 15.439.374 | 49,7 Mio |
| AHSGY | 21,70 | 22,14 | -1,99 | 23,00 | 21,40 | 21,92 | 1.959.240 | 42,9 Mio |
| EUYO | 5,93 | 6,05 | -1,98 | 6,30 | 5,81 | 6,05 | 1.394.659 | 8,4 Mio |
| GUNDG | 880,50 | 898,00 | -1,95 | 902,00 | 878,00 | 891,77 | 102.343 | 91,3 Mio |
| ENPRA | 75,00 | 76,40 | -1,83 | 0,00 | 0,00 | 75,05 | 86.958 | 6,5 Mio |
| EUKYO | 7,50 | 7,63 | -1,70 | 7,60 | 7,27 | 7,41 | 697.274 | 5,2 Mio |
| EGPRO | 40,76 | 41,46 | -1,69 | 42,10 | 40,36 | 41,00 | 1.076.043 | 44,1 Mio |
| KNFRT | 12,31 | 12,52 | -1,68 | 12,58 | 12,19 | 12,32 | 2.599.920 | 32,0 Mio |
| DGGYO | 36,50 | 37,12 | -1,67 | 37,06 | 35,20 | 36,18 | 317.758 | 11,5 Mio |
| SISE | 49,68 | 50,50 | -1,62 | 51,35 | 49,28 | 50,09 | 48.303.941 | 2.419,3 Mio |
| OZRDN | 31,92 | 32,44 | -1,60 | 32,64 | 31,10 | 31,93 | 165.857 | 5,3 Mio |
| IZFAS | 61,20 | 62,15 | -1,53 | 62,50 | 61,10 | 61,64 | 4.545.249 | 280,1 Mio |
| ICUGS | 5,99 | 6,08 | -1,48 | 6,15 | 5,90 | 6,00 | 3.097.139 | 18,6 Mio |
| ISBTR | 400.005,00 | 406.025,00 | -1,48 | 400.005,00 | 400.005,00 | 400.005,00 | 3 | 1,2 Mio |
| SELEC | 108,90 | 110,50 | -1,45 | 112,90 | 108,50 | 109,81 | 384.613 | 42,2 Mio |
| CCOLA | 82,25 | 83,45 | -1,44 | 83,90 | 81,90 | 82,74 | 2.808.199 | 232,3 Mio |
| VANGD | 92,60 | 93,95 | -1,44 | 95,00 | 91,50 | 92,76 | 97.351 | 9,0 Mio |
| ERSU | 26,30 | 26,68 | -1,42 | 26,68 | 25,96 | 26,31 | 260.997 | 6,9 Mio |
| AKSUE | 37,36 | 37,90 | -1,42 | 37,96 | 37,06 | 37,41 | 815.657 | 30,5 Mio |
| FLAP | 12,90 | 13,08 | -1,38 | 13,41 | 12,87 | 13,02 | 651.652 | 8,5 Mio |
| BLUME | 39,56 | 40,08 | -1,30 | 40,36 | 39,26 | 39,76 | 1.352.145 | 53,8 Mio |
| ALKLC | 361,75 | 366,50 | -1,30 | 375,00 | 358,25 | 363,71 | 546.526 | 198,8 Mio |
| MOGAN | 15,21 | 15,41 | -1,30 | 15,46 | 15,05 | 15,26 | 8.060.613 | 123,0 Mio |
