Son güncelleme tarihi: 15.05.2026 16:45
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 16,04 | 17,82 | -9,99 | 16,52 | 16,04 | 16,14 | 15.125.311 | 244,0 Mio |
| EFOR | 11,20 | 12,44 | -9,97 | 12,70 | 11,20 | 11,82 | 130.556.806 | 1.543,0 Mio |
| TATEN | 16,28 | 18,08 | -9,96 | 18,60 | 16,28 | 17,35 | 57.057.379 | 989,9 Mio |
| PNSUT | 15,45 | 17,10 | -9,65 | 17,24 | 15,39 | 15,89 | 9.046.922 | 143,8 Mio |
| BVSAN | 138,70 | 152,50 | -9,05 | 158,60 | 137,30 | 142,14 | 5.272.226 | 749,4 Mio |
| PRKAB | 45,12 | 49,24 | -8,37 | 50,80 | 44,84 | 47,42 | 8.224.544 | 389,9 Mio |
| GMSTR | 696,75 | 758,50 | -8,14 | 722,50 | 695,50 | 710,58 | 3.160.485 | 2.245,7 Mio |
| ACSEL | 144,60 | 157,30 | -8,07 | 160,00 | 143,00 | 148,58 | 731.784 | 108,7 Mio |
| KONTR | 8,66 | 9,40 | -7,87 | 9,36 | 8,46 | 8,77 | 356.245.060 | 3.125,3 Mio |
| ALFAS | 51,70 | 55,85 | -7,43 | 57,35 | 51,50 | 54,49 | 8.858.061 | 482,7 Mio |
| BORSK | 7,32 | 7,89 | -7,22 | 7,97 | 7,29 | 7,57 | 29.919.195 | 226,3 Mio |
| TURSG | 13,69 | 14,75 | -7,19 | 14,21 | 13,52 | 13,84 | 296.121.224 | 4.096,6 Mio |
| SARKY | 31,82 | 34,22 | -7,01 | 36,98 | 31,44 | 33,84 | 66.151.118 | 2.238,6 Mio |
| PEKGY | 14,11 | 15,16 | -6,93 | 14,69 | 13,92 | 14,33 | 337.919.126 | 4.841,2 Mio |
| MARTI | 2,04 | 2,19 | -6,85 | 2,19 | 2,00 | 2,10 | 116.570.434 | 244,0 Mio |
| DGNMO | 9,11 | 9,78 | -6,85 | 9,67 | 9,10 | 9,26 | 2.221.671 | 20,6 Mio |
| SOKE | 17,88 | 19,09 | -6,34 | 19,06 | 17,84 | 18,18 | 4.602.552 | 83,7 Mio |
| ZEDUR | 9,97 | 10,63 | -6,21 | 10,72 | 9,90 | 10,29 | 5.572.107 | 57,3 Mio |
| RTALB | 4,29 | 4,57 | -6,13 | 4,59 | 4,25 | 4,41 | 108.780.257 | 480,0 Mio |
| TKFEN | 135,40 | 144,20 | -6,10 | 145,00 | 135,00 | 138,82 | 4.430.237 | 615,0 Mio |
| ANGEN | 13,14 | 13,96 | -5,87 | 14,01 | 13,10 | 13,45 | 12.016.829 | 161,6 Mio |
| ULUUN | 9,73 | 10,33 | -5,81 | 10,48 | 9,67 | 9,96 | 13.288.968 | 132,3 Mio |
| TEKTU | 11,07 | 11,72 | -5,55 | 11,72 | 10,95 | 11,23 | 11.671.258 | 131,1 Mio |
| HOROZ | 81,10 | 85,80 | -5,48 | 85,00 | 80,75 | 82,03 | 2.774.314 | 227,6 Mio |
| MGROS | 684,50 | 724,00 | -5,46 | 720,00 | 684,00 | 694,12 | 2.246.632 | 1.559,3 Mio |
| MIATK | 47,24 | 49,94 | -5,41 | 51,00 | 47,18 | 48,39 | 41.428.112 | 2.004,2 Mio |
| A1YEN | 3,74 | 3,95 | -5,32 | 3,99 | 3,70 | 3,78 | 46.332.937 | 175,2 Mio |
| TERA | 250,00 | 264,00 | -5,30 | 263,00 | 249,10 | 253,35 | 13.233.978 | 3.352,5 Mio |
| YYAPI | 1,10 | 1,16 | -5,17 | 1,16 | 1,12 | 1,13 | 2.934.250 | 3,3 Mio |
| AVOD | 4,44 | 4,68 | -5,13 | 4,70 | 4,43 | 4,53 | 13.251.823 | 60,0 Mio |
| EGGUB | 112,90 | 119,00 | -5,13 | 119,40 | 113,00 | 115,74 | 788.317 | 91,2 Mio |
| GESAN | 61,20 | 64,50 | -5,12 | 65,70 | 60,50 | 63,62 | 14.938.367 | 950,3 Mio |
| CRFSA | 134,90 | 142,00 | -5,00 | 142,00 | 134,90 | 136,54 | 769.340 | 105,0 Mio |
| SOKM | 50,60 | 53,25 | -4,98 | 53,20 | 50,50 | 51,41 | 6.372.673 | 327,6 Mio |
| EMNIS | 176,80 | 186,00 | -4,95 | 185,40 | 185,40 | 181,24 | 8.093 | 1,5 Mio |
| PSGYO | 3,28 | 3,45 | -4,93 | 3,47 | 3,26 | 3,34 | 136.207.540 | 454,7 Mio |
| EUPWR | 61,00 | 64,15 | -4,91 | 65,75 | 60,70 | 63,85 | 22.037.848 | 1.407,1 Mio |
| DURKN | 20,16 | 21,20 | -4,91 | 21,16 | 20,14 | 20,54 | 1.717.668 | 35,3 Mio |
| SKTAS | 3,70 | 3,89 | -4,88 | 3,90 | 3,70 | 3,76 | 10.338.329 | 38,8 Mio |
| DGATE | 105,20 | 110,50 | -4,80 | 111,80 | 105,10 | 107,21 | 330.134 | 35,4 Mio |
| SANFM | 7,39 | 7,76 | -4,77 | 7,83 | 7,38 | 7,56 | 8.524.800 | 64,4 Mio |
| BURVA | 1.143,00 | 1.200,00 | -4,75 | 1.226,00 | 1.141,00 | 1.170,86 | 19.718 | 23,1 Mio |
| PRKME | 19,11 | 20,06 | -4,74 | 19,98 | 19,06 | 19,44 | 1.316.927 | 25,6 Mio |
| EKIZ | 86,25 | 90,50 | -4,70 | 90,50 | 90,50 | 88,23 | 7.235 | 0,6 Mio |
| NIBAS | 6,33 | 6,64 | -4,67 | 6,59 | 6,27 | 6,39 | 7.238.209 | 46,2 Mio |
| VAKBN | 30,58 | 32,06 | -4,62 | 31,86 | 30,58 | 31,11 | 32.952.656 | 1.025,0 Mio |
| BORLS | 5,60 | 5,87 | -4,60 | 5,88 | 5,54 | 5,72 | 12.687.032 | 72,5 Mio |
| TRILC | 2,97 | 3,11 | -4,50 | 3,15 | 2,96 | 3,03 | 70.967.062 | 215,1 Mio |
| ALVES | 3,40 | 3,56 | -4,49 | 3,53 | 3,38 | 3,43 | 126.530.382 | 434,1 Mio |
| KZBGY | 3,20 | 3,35 | -4,48 | 3,34 | 3,20 | 3,27 | 37.033.277 | 121,0 Mio |
