Son güncelleme tarihi: 23.12.2025 13:28
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 27,72 | 30,80 | -10,00 | 31,00 | 27,72 | 28,60 | 8.422.064 | 240,9 Mio |
| TERA | 266,25 | 295,75 | -9,97 | 266,25 | 266,25 | 266,25 | 434.059 | 115,6 Mio |
| SMRVA | 170,20 | 188,00 | -9,47 | 183,30 | 169,30 | 172,95 | 4.305.882 | 744,7 Mio |
| ZERGY | 13,09 | 14,16 | -7,56 | 13,80 | 12,99 | 13,20 | 348.633.070 | 4.603,0 Mio |
| RYSAS | 15,29 | 16,37 | -6,60 | 16,37 | 15,21 | 15,65 | 6.327.380 | 99,0 Mio |
| TATEN | 12,62 | 13,45 | -6,17 | 13,42 | 12,41 | 12,78 | 20.726.486 | 264,7 Mio |
| BASGZ | 42,78 | 45,10 | -5,14 | 45,10 | 42,78 | 43,64 | 788.875 | 34,4 Mio |
| AVGYO | 10,00 | 10,53 | -5,03 | 10,41 | 9,62 | 9,96 | 4.941.729 | 49,2 Mio |
| TGSAS | 166,50 | 175,20 | -4,97 | 178,70 | 166,90 | 172,09 | 95.272 | 16,4 Mio |
| ATLAS | 5,95 | 6,25 | -4,80 | 6,19 | 5,89 | 5,99 | 769.403 | 4,6 Mio |
| COSMO | 222,70 | 233,80 | -4,75 | 230,70 | 218,00 | 223,40 | 112.725 | 25,2 Mio |
| AVOD | 3,72 | 3,89 | -4,37 | 4,10 | 3,69 | 3,89 | 6.442.905 | 25,0 Mio |
| SANEL | 34,48 | 36,04 | -4,33 | 34,16 | 34,16 | 34,39 | 93.343 | 3,2 Mio |
| ETYAT | 24,18 | 25,22 | -4,12 | 25,20 | 24,00 | 24,26 | 71.495 | 1,7 Mio |
| USAK | 3,14 | 3,27 | -3,98 | 3,26 | 3,08 | 3,14 | 69.863.643 | 219,6 Mio |
| DOKTA | 22,60 | 23,50 | -3,83 | 23,50 | 22,40 | 22,71 | 306.616 | 7,0 Mio |
| DOGUB | 51,60 | 53,60 | -3,73 | 53,75 | 50,00 | 51,81 | 384.859 | 19,9 Mio |
| PKENT | 197,00 | 204,50 | -3,67 | 204,50 | 194,50 | 196,36 | 340.351 | 66,8 Mio |
| MARKA | 37,96 | 39,40 | -3,65 | 39,40 | 37,50 | 38,07 | 371.775 | 14,2 Mio |
| DITAS | 48,00 | 49,68 | -3,38 | 51,60 | 46,34 | 47,85 | 1.362.593 | 65,2 Mio |
| KGYO | 4,98 | 5,15 | -3,30 | 5,30 | 4,97 | 5,10 | 8.342.890 | 42,6 Mio |
| MTRYO | 8,56 | 8,85 | -3,28 | 8,83 | 8,45 | 8,59 | 564.578 | 4,8 Mio |
| OZRDN | 16,02 | 16,56 | -3,26 | 16,85 | 16,00 | 16,16 | 165.064 | 2,7 Mio |
| BYDNR | 25,18 | 25,98 | -3,08 | 25,96 | 24,86 | 25,27 | 201.653 | 5,1 Mio |
| ALARK | 101,10 | 104,30 | -3,07 | 104,30 | 100,60 | 101,97 | 7.923.086 | 807,9 Mio |
| KRONT | 13,07 | 13,48 | -3,04 | 13,53 | 13,02 | 13,23 | 1.404.592 | 18,6 Mio |
| SKYLP | 290,00 | 299,00 | -3,01 | 295,50 | 278,00 | 286,03 | 90.016 | 25,7 Mio |
| RYGYO | 20,98 | 21,62 | -2,96 | 21,72 | 20,90 | 21,14 | 1.560.262 | 33,0 Mio |
| TDGYO | 37,20 | 38,32 | -2,92 | 38,28 | 35,26 | 36,93 | 754.550 | 27,9 Mio |
| CELHA | 10,07 | 10,37 | -2,89 | 10,29 | 9,95 | 10,06 | 1.222.567 | 12,3 Mio |
| ISGYO | 20,96 | 21,58 | -2,87 | 21,66 | 20,52 | 21,04 | 1.927.619 | 40,6 Mio |
| KONTR | 12,26 | 12,62 | -2,85 | 12,74 | 12,17 | 12,35 | 61.421.596 | 758,5 Mio |
| GESAN | 44,54 | 45,82 | -2,79 | 45,82 | 44,30 | 44,76 | 3.682.473 | 164,8 Mio |
| TEKTU | 11,47 | 11,79 | -2,71 | 12,10 | 11,23 | 11,53 | 9.371.850 | 108,1 Mio |
| AKSUE | 20,04 | 20,58 | -2,62 | 21,20 | 19,57 | 20,13 | 1.039.263 | 20,9 Mio |
| MAGEN | 35,34 | 36,28 | -2,59 | 36,30 | 34,60 | 35,04 | 5.028.586 | 176,2 Mio |
| ORCAY | 3,46 | 3,55 | -2,54 | 3,53 | 3,43 | 3,48 | 1.067.765 | 3,7 Mio |
| GZNMI | 70,35 | 72,15 | -2,49 | 73,15 | 69,45 | 70,56 | 1.747.387 | 123,3 Mio |
| AVTUR | 15,20 | 15,58 | -2,44 | 15,58 | 15,17 | 15,26 | 105.180 | 1,6 Mio |
| AEFES | 15,79 | 16,18 | -2,41 | 16,16 | 15,79 | 15,94 | 22.479.614 | 358,4 Mio |
| PSDTC | 146,80 | 150,40 | -2,39 | 150,80 | 145,20 | 147,30 | 36.085 | 5,3 Mio |
| PSDTC | 146,80 | 150,40 | -2,39 | 150,80 | 145,20 | 147,30 | 36.085 | 5,3 Mio |
| PSDTC | 146,80 | 150,40 | -2,39 | 150,80 | 145,20 | 147,30 | 36.085 | 5,3 Mio |
| PSDTC | 146,80 | 150,40 | -2,39 | 150,80 | 145,20 | 147,30 | 36.085 | 5,3 Mio |
| ULAS | 30,20 | 30,92 | -2,33 | 30,92 | 29,60 | 30,16 | 214.214 | 6,5 Mio |
| GARFA | 26,18 | 26,80 | -2,31 | 26,94 | 25,44 | 26,03 | 519.996 | 13,5 Mio |
| MARMR | 1,73 | 1,77 | -2,26 | 1,76 | 1,68 | 1,71 | 93.970.670 | 161,1 Mio |
| VANGD | 41,50 | 42,46 | -2,26 | 42,60 | 41,50 | 41,96 | 94.630 | 4,0 Mio |
| DUNYH | 124,00 | 126,80 | -2,21 | 128,00 | 119,40 | 124,18 | 159.391 | 19,8 Mio |
| AGHOL | 28,64 | 29,28 | -2,19 | 29,28 | 28,58 | 28,80 | 2.274.065 | 65,5 Mio |
uzmanpara yazarları
