Son güncelleme tarihi: 20.11.2024 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SURGY | 39,58 | 43,96 | -9,96 | 40,08 | 39,58 | 39,58 | 5.342.934 | 211,5 Mio |
| CEOEM | 29,68 | 32,96 | -9,95 | 29,68 | 29,68 | 29,68 | 497.918 | 14,8 Mio |
| AVHOL | 37,16 | 40,96 | -9,28 | 40,88 | 37,12 | 38,99 | 2.333.031 | 90,9 Mio |
| DGNMO | 8,56 | 9,30 | -7,96 | 9,11 | 8,56 | 8,87 | 4.447.225 | 39,5 Mio |
| MERKO | 16,12 | 17,43 | -7,52 | 17,46 | 15,96 | 16,55 | 6.130.664 | 101,2 Mio |
| EKGYO | 11,19 | 12,04 | -7,06 | 12,11 | 11,19 | 11,71 | 257.839.943 | 2.998,6 Mio |
| KLGYO | 4,34 | 4,66 | -6,87 | 4,71 | 4,31 | 4,47 | 29.411.737 | 131,3 Mio |
| DGATE | 40,30 | 43,08 | -6,45 | 43,08 | 40,06 | 41,47 | 241.063 | 10,0 Mio |
| OZATD | 84,70 | 90,45 | -6,36 | 92,00 | 84,00 | 88,74 | 3.147.790 | 279,3 Mio |
| OBASE | 31,28 | 33,34 | -6,18 | 34,20 | 30,98 | 32,78 | 1.216.184 | 39,9 Mio |
| PCILT | 17,07 | 18,18 | -6,11 | 18,42 | 16,81 | 17,52 | 6.662.423 | 116,7 Mio |
| PGSUS | 219,90 | 233,90 | -5,99 | 234,60 | 219,60 | 226,22 | 17.286.728 | 3.909,9 Mio |
| ODAS | 6,12 | 6,51 | -5,99 | 6,58 | 6,09 | 6,31 | 38.014.815 | 239,8 Mio |
| RNPOL | 24,72 | 26,26 | -5,86 | 26,34 | 25,78 | 25,98 | 379.945 | 9,9 Mio |
| DOFER | 30,90 | 32,78 | -5,74 | 32,92 | 30,30 | 32,00 | 384.465 | 12,3 Mio |
| ISKPL | 16,70 | 17,68 | -5,54 | 17,86 | 16,36 | 17,50 | 9.117.619 | 159,5 Mio |
| PATEK | 89,90 | 95,05 | -5,42 | 96,10 | 88,60 | 93,08 | 2.680.267 | 249,5 Mio |
| VKGYO | 2,00 | 2,11 | -5,21 | 2,15 | 1,97 | 2,05 | 117.402.845 | 240,9 Mio |
| SILVR | 20,60 | 21,70 | -5,07 | 22,00 | 20,20 | 21,40 | 1.426.498 | 30,5 Mio |
| FROTO | 997,00 | 1.050,00 | -5,05 | 1.075,00 | 993,50 | 1.036,44 | 1.848.827 | 1.916,2 Mio |
| TEKTU | 4,32 | 4,55 | -5,05 | 4,70 | 4,25 | 4,53 | 9.748.131 | 44,1 Mio |
| IHGZT | 1,51 | 1,59 | -5,03 | 1,71 | 1,51 | 1,64 | 175.739.223 | 286,4 Mio |
| MRGYO | 4,41 | 4,64 | -4,96 | 4,73 | 4,37 | 4,57 | 14.394.016 | 65,6 Mio |
| PRDGS | 5,23 | 5,50 | -4,91 | 5,57 | 5,18 | 5,37 | 3.877.288 | 20,8 Mio |
| ARENA | 25,30 | 26,60 | -4,89 | 26,88 | 25,30 | 26,36 | 690.165 | 18,2 Mio |
| BRLSM | 14,96 | 15,72 | -4,83 | 15,69 | 14,94 | 15,28 | 3.458.030 | 52,8 Mio |
| YONGA | 68,50 | 71,90 | -4,73 | 73,00 | 72,00 | 72,25 | 19.316 | 1,4 Mio |
| EUHOL | 7,75 | 8,13 | -4,67 | 8,30 | 8,00 | 8,20 | 892.512 | 7,3 Mio |
| PKENT | 237,30 | 248,80 | -4,62 | 250,50 | 236,00 | 244,79 | 124.390 | 30,4 Mio |
| TRCAS | 21,10 | 22,10 | -4,52 | 22,32 | 21,08 | 21,72 | 1.304.461 | 28,3 Mio |
| VRGYO | 2,61 | 2,73 | -4,40 | 2,75 | 2,66 | 2,71 | 33.100.736 | 89,5 Mio |
| RTALB | 15,54 | 16,25 | -4,37 | 16,50 | 15,52 | 16,09 | 8.377.191 | 134,7 Mio |
| VAKKO | 77,80 | 81,35 | -4,36 | 81,95 | 77,65 | 79,73 | 720.953 | 57,5 Mio |
| FENER | 105,90 | 110,70 | -4,34 | 111,80 | 104,40 | 108,90 | 1.528.133 | 166,4 Mio |
| ERSU | 16,91 | 17,67 | -4,30 | 17,89 | 16,85 | 17,49 | 1.352.404 | 23,6 Mio |
| PENGD | 6,47 | 6,76 | -4,29 | 6,75 | 6,44 | 6,64 | 2.731.369 | 18,1 Mio |
| AYEN | 29,86 | 31,20 | -4,29 | 31,78 | 29,62 | 30,67 | 652.261 | 20,0 Mio |
| ATATP | 96,50 | 100,80 | -4,27 | 101,40 | 95,80 | 98,68 | 369.763 | 36,5 Mio |
| CATES | 35,88 | 37,48 | -4,27 | 37,90 | 35,86 | 36,94 | 861.232 | 31,8 Mio |
| AKYHO | 2,92 | 3,05 | -4,26 | 3,09 | 2,88 | 3,03 | 15.902.652 | 48,1 Mio |
| LYDYE | 8.607,50 | 8.990,00 | -4,25 | 8.800,00 | 8.602,50 | 8.670,87 | 1.069 | 9,3 Mio |
| GLYHO | 14,78 | 15,43 | -4,21 | 15,65 | 14,79 | 15,30 | 4.543.017 | 69,5 Mio |
| ENKAI | 49,00 | 51,15 | -4,20 | 52,65 | 48,90 | 50,57 | 16.766.873 | 847,6 Mio |
| MERIT | 190,00 | 198,20 | -4,14 | 202,20 | 190,00 | 197,27 | 259.124 | 51,1 Mio |
| BAGFS | 20,48 | 21,36 | -4,12 | 21,60 | 20,42 | 21,17 | 765.580 | 16,2 Mio |
| ESCOM | 51,15 | 53,35 | -4,12 | 53,95 | 50,90 | 52,66 | 627.212 | 33,0 Mio |
| DOGUB | 20,52 | 21,40 | -4,11 | 21,58 | 20,48 | 21,04 | 410.464 | 8,7 Mio |
| AKFGY | 2,11 | 2,20 | -4,09 | 2,21 | 2,10 | 2,16 | 30.764.124 | 66,5 Mio |
| DITAS | 14,54 | 15,16 | -4,09 | 15,30 | 14,39 | 14,98 | 1.025.202 | 15,3 Mio |
| MHRGY | 4,73 | 4,93 | -4,06 | 4,93 | 4,71 | 4,81 | 3.340.379 | 16,1 Mio |
