Son güncelleme tarihi: 11.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 1,08 | 1,20 | -10,00 | 1,08 | 1,08 | 1,08 | 6.040.368 | 6,5 Mio |
| KTLEV | 37,64 | 41,82 | -10,00 | 45,18 | 37,64 | 41,64 | 390.655.178 | 16.249,4 Mio |
| SELEC | 360,00 | 400,00 | -10,00 | 402,50 | 360,00 | 375,52 | 236.161 | 88,7 Mio |
| EGEPO | 10,26 | 11,40 | -10,00 | 11,00 | 10,26 | 10,37 | 23.548.416 | 244,1 Mio |
| KARSN | 14,86 | 16,51 | -9,99 | 16,45 | 14,86 | 15,34 | 56.218.547 | 862,4 Mio |
| PASEU | 93,70 | 104,10 | -9,99 | 98,00 | 93,70 | 94,13 | 44.886.287 | 4.225,3 Mio |
| GUNDG | 905,50 | 1.006,00 | -9,99 | 956,00 | 905,50 | 925,48 | 412.944 | 382,2 Mio |
| ANELE | 177,70 | 197,40 | -9,98 | 177,70 | 177,70 | 177,70 | 295.070 | 52,4 Mio |
| ODINE | 781,50 | 868,00 | -9,97 | 781,50 | 781,50 | 781,50 | 15.831 | 12,4 Mio |
| HEDEF | 32,72 | 36,34 | -9,96 | 36,98 | 32,72 | 33,49 | 29.477.968 | 987,2 Mio |
| IZFAS | 52,15 | 57,90 | -9,93 | 59,05 | 52,15 | 55,78 | 3.392.791 | 189,3 Mio |
| DCTTR | 5,83 | 6,46 | -9,75 | 6,99 | 5,82 | 6,31 | 49.189.596 | 310,3 Mio |
| AKFYE | 25,42 | 27,88 | -8,82 | 28,30 | 25,42 | 27,00 | 15.046.139 | 406,2 Mio |
| BVSAN | 128,80 | 140,40 | -8,26 | 146,90 | 128,00 | 133,18 | 4.339.607 | 577,9 Mio |
| KRDMA | 51,50 | 55,35 | -6,96 | 55,60 | 50,15 | 51,81 | 13.004.059 | 673,7 Mio |
| ARMGD | 178,00 | 191,00 | -6,81 | 192,00 | 174,60 | 181,83 | 1.289.666 | 234,5 Mio |
| TKNKA | 172,10 | 184,30 | -6,62 | 193,00 | 168,10 | 175,80 | 10.324.687 | 1.815,1 Mio |
| GEREL | 36,20 | 38,62 | -6,27 | 38,58 | 36,20 | 37,53 | 3.644.533 | 136,8 Mio |
| FRIGO | 2,30 | 2,45 | -6,12 | 2,49 | 2,23 | 2,29 | 59.770.839 | 137,1 Mio |
| AKFIS | 16,48 | 17,53 | -5,99 | 17,70 | 16,44 | 16,85 | 10.326.679 | 174,0 Mio |
| TMPOL | 299,00 | 318,00 | -5,97 | 318,00 | 299,00 | 302,93 | 739.642 | 224,1 Mio |
| GENKM | 11,23 | 11,91 | -5,71 | 11,90 | 11,12 | 11,47 | 31.767.991 | 364,4 Mio |
| EMPAE | 61,40 | 65,00 | -5,54 | 65,70 | 61,35 | 62,76 | 4.532.095 | 284,4 Mio |
| OTTO | 128,70 | 136,10 | -5,44 | 141,40 | 128,70 | 133,95 | 321.986 | 43,1 Mio |
| HATSN | 64,15 | 67,80 | -5,38 | 67,55 | 63,60 | 65,69 | 4.258.477 | 279,8 Mio |
| CRFSA | 248,50 | 262,50 | -5,33 | 264,50 | 246,80 | 255,95 | 1.866.258 | 477,7 Mio |
| INFO | 4,88 | 5,15 | -5,24 | 5,17 | 4,79 | 4,93 | 47.186.495 | 232,7 Mio |
| METEN | 19,15 | 20,14 | -4,92 | 20,26 | 19,10 | 19,53 | 20.462.272 | 399,6 Mio |
| BKRGY | 8,39 | 8,81 | -4,77 | 8,86 | 8,38 | 8,57 | 26.421.050 | 226,3 Mio |
| MANAS | 34,20 | 35,90 | -4,74 | 37,12 | 34,20 | 35,65 | 31.166.846 | 1.111,0 Mio |
| AKCNS | 220,50 | 231,40 | -4,71 | 233,00 | 220,50 | 224,64 | 709.458 | 159,4 Mio |
| SKYMD | 16,82 | 17,65 | -4,70 | 17,68 | 16,70 | 17,18 | 2.926.918 | 50,3 Mio |
| TRILC | 1,05 | 1,10 | -4,55 | 1,08 | 0,99 | 1,03 | 2.404.737 | 2,5 Mio |
| JANTS | 16,67 | 17,46 | -4,52 | 18,44 | 16,36 | 17,50 | 22.795.502 | 398,9 Mio |
| RUZYE | 9,46 | 9,89 | -4,35 | 10,05 | 9,28 | 9,65 | 8.804.923 | 84,9 Mio |
| SANEL | 46,56 | 48,64 | -4,28 | 49,58 | 46,10 | 47,30 | 535.274 | 25,3 Mio |
| HDFGS | 2,26 | 2,36 | -4,24 | 2,37 | 2,23 | 2,27 | 58.675.954 | 133,4 Mio |
| EKIZ | 58,05 | 60,60 | -4,21 | 62,50 | 56,40 | 59,89 | 29.131 | 1,7 Mio |
| PRZMA | 77,00 | 80,35 | -4,17 | 82,00 | 77,00 | 78,93 | 675.646 | 53,3 Mio |
| NETCD | 117,90 | 123,00 | -4,15 | 123,90 | 117,40 | 120,11 | 3.248.830 | 390,2 Mio |
| BYDNR | 34,90 | 36,40 | -4,12 | 36,26 | 34,82 | 35,28 | 398.017 | 14,0 Mio |
| BLCYT | 2,11 | 2,20 | -4,09 | 2,23 | 2,11 | 2,15 | 30.716.261 | 66,0 Mio |
| ISBIR | 70,50 | 73,50 | -4,08 | 72,80 | 68,65 | 70,27 | 37.668 | 2,6 Mio |
| BASCM | 13,00 | 13,55 | -4,06 | 13,64 | 12,87 | 13,12 | 118.013 | 1,5 Mio |
| BRKO | 10,90 | 11,36 | -4,05 | 11,40 | 10,90 | 11,13 | 395.555 | 4,4 Mio |
| INTET | 63,90 | 66,50 | -3,91 | 67,15 | 63,15 | 65,10 | 19.605.252 | 1.276,3 Mio |
| DUNYH | 111,40 | 115,90 | -3,88 | 118,80 | 110,90 | 114,42 | 673.813 | 77,1 Mio |
| TDGYO | 17,77 | 18,48 | -3,84 | 18,69 | 17,45 | 17,89 | 793.566 | 14,2 Mio |
| LIDER | 21,58 | 22,44 | -3,83 | 22,68 | 21,48 | 21,75 | 6.916.158 | 150,4 Mio |
| BURVA | 610,00 | 634,00 | -3,79 | 639,00 | 605,00 | 613,59 | 15.449 | 9,5 Mio |
uzmanpara yazarları
