Son güncelleme tarihi: 10.10.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KNFRT | 15,66 | 17,40 | -10,00 | 17,69 | 15,66 | 16,32 | 5.629.486 | 91,9 Mio |
| DOFRB | 160,90 | 178,70 | -9,96 | 160,90 | 160,90 | 160,90 | 746.296 | 120,1 Mio |
| DOFER | 58,95 | 65,45 | -9,93 | 65,30 | 58,95 | 60,24 | 4.214.929 | 253,9 Mio |
| MARMR | 6,00 | 6,66 | -9,91 | 6,00 | 6,00 | 6,00 | 5.774.933 | 34,6 Mio |
| MERCN | 29,18 | 32,32 | -9,72 | 34,02 | 29,10 | 29,78 | 36.983.542 | 1.101,3 Mio |
| BLCYT | 24,80 | 27,40 | -9,49 | 27,98 | 24,66 | 25,14 | 10.153.717 | 255,2 Mio |
| PKART | 82,00 | 88,65 | -7,50 | 88,65 | 82,00 | 84,49 | 682.334 | 57,6 Mio |
| ALKA | 11,50 | 12,39 | -7,18 | 12,25 | 11,16 | 11,70 | 7.690.461 | 90,0 Mio |
| IZINV | 70,50 | 75,80 | -6,99 | 77,50 | 68,25 | 69,86 | 506.373 | 35,4 Mio |
| POLHO | 19,86 | 21,22 | -6,41 | 21,52 | 19,79 | 20,54 | 6.527.303 | 134,1 Mio |
| SELVA | 3,19 | 3,40 | -6,18 | 3,36 | 3,16 | 3,26 | 12.504.710 | 40,7 Mio |
| MMCAS | 71,00 | 75,40 | -5,84 | 74,40 | 70,75 | 71,41 | 33.631 | 2,4 Mio |
| HEDEF | 65,00 | 69,00 | -5,80 | 68,45 | 64,30 | 66,69 | 3.297.356 | 219,9 Mio |
| CWENE | 26,00 | 27,60 | -5,80 | 28,34 | 26,00 | 26,85 | 34.460.580 | 925,2 Mio |
| VERUS | 274,25 | 290,25 | -5,51 | 292,00 | 274,00 | 282,69 | 164.618 | 46,5 Mio |
| IPEKE | 72,55 | 76,45 | -5,10 | 76,85 | 72,55 | 74,52 | 3.260.020 | 242,9 Mio |
| SAYAS | 55,05 | 57,95 | -5,00 | 58,15 | 55,05 | 56,65 | 1.145.169 | 64,9 Mio |
| MAALT | 1.051,00 | 1.106,00 | -4,97 | 1.111,00 | 1.046,00 | 1.069,50 | 46.031 | 49,2 Mio |
| YONGA | 62,25 | 65,45 | -4,89 | 64,95 | 62,25 | 63,56 | 24.231 | 1,5 Mio |
| AVGYO | 17,36 | 18,23 | -4,77 | 18,39 | 16,97 | 17,45 | 4.646.838 | 81,1 Mio |
| YKSLN | 5,87 | 6,15 | -4,55 | 6,15 | 5,85 | 5,93 | 10.364.573 | 61,5 Mio |
| LIDER | 333,00 | 348,50 | -4,45 | 350,00 | 319,75 | 333,87 | 568.313 | 189,7 Mio |
| SILVR | 3,09 | 3,23 | -4,33 | 3,29 | 3,05 | 3,13 | 5.562.413 | 17,4 Mio |
| VSNMD | 143,40 | 149,80 | -4,27 | 152,50 | 143,40 | 148,69 | 5.349.786 | 795,4 Mio |
| BMSTL | 68,55 | 71,60 | -4,26 | 73,10 | 68,50 | 70,60 | 2.798.638 | 197,6 Mio |
| CUSAN | 24,50 | 25,58 | -4,22 | 25,86 | 24,44 | 24,98 | 1.795.337 | 44,8 Mio |
| DITAS | 28,08 | 29,26 | -4,03 | 30,00 | 28,04 | 29,11 | 894.426 | 26,0 Mio |
| EGGUB | 110,80 | 115,40 | -3,99 | 116,50 | 110,10 | 112,69 | 620.737 | 70,0 Mio |
| SMRVA | 296,25 | 308,00 | -3,81 | 317,75 | 294,25 | 305,86 | 3.311.833 | 1.012,9 Mio |
| BINBN | 153,00 | 159,00 | -3,77 | 166,00 | 152,80 | 160,00 | 1.728.008 | 276,5 Mio |
| UFUK | 869,50 | 903,50 | -3,76 | 928,50 | 866,50 | 891,98 | 28.417 | 25,3 Mio |
| COSMO | 143,00 | 148,40 | -3,64 | 148,40 | 143,00 | 144,72 | 85.261 | 12,3 Mio |
| KOZAA | 88,75 | 92,05 | -3,59 | 91,95 | 88,20 | 89,57 | 5.769.846 | 516,8 Mio |
| PSDTC | 157,40 | 163,20 | -3,55 | 162,70 | 156,70 | 159,04 | 66.407 | 10,6 Mio |
| PSDTC | 157,40 | 163,20 | -3,55 | 162,70 | 156,70 | 159,04 | 66.407 | 10,6 Mio |
| PSDTC | 157,40 | 163,20 | -3,55 | 162,70 | 156,70 | 159,04 | 66.407 | 10,6 Mio |
| PSDTC | 157,40 | 163,20 | -3,55 | 162,70 | 156,70 | 159,04 | 66.407 | 10,6 Mio |
| SANFM | 7,64 | 7,91 | -3,41 | 8,10 | 7,56 | 7,80 | 17.616.147 | 137,4 Mio |
| BASCM | 17,00 | 17,60 | -3,41 | 17,21 | 16,76 | 17,08 | 55.437 | 0,9 Mio |
| EPLAS | 6,82 | 7,06 | -3,40 | 7,31 | 6,77 | 6,98 | 17.149.523 | 119,7 Mio |
| SKTAS | 4,87 | 5,04 | -3,37 | 5,01 | 4,75 | 4,88 | 11.534.033 | 56,3 Mio |
| YGGYO | 127,00 | 131,40 | -3,35 | 134,70 | 126,40 | 130,14 | 218.486 | 28,4 Mio |
| MZHLD | 6,94 | 7,17 | -3,21 | 7,16 | 6,91 | 7,00 | 489.683 | 3,4 Mio |
| DSTKF | 460,00 | 475,25 | -3,21 | 477,25 | 431,00 | 452,86 | 9.153.752 | 4.145,4 Mio |
| ADGYO | 50,25 | 51,90 | -3,18 | 52,25 | 50,20 | 51,11 | 1.063.729 | 54,4 Mio |
| LUKSK | 104,50 | 107,90 | -3,15 | 109,20 | 102,40 | 105,38 | 228.400 | 24,1 Mio |
| KRDMA | 30,04 | 31,00 | -3,10 | 31,44 | 30,04 | 30,65 | 18.914.383 | 636,8 Mio |
| KLMSN | 34,62 | 35,70 | -3,03 | 36,48 | 34,20 | 35,18 | 1.037.164 | 36,5 Mio |
| IZMDC | 6,50 | 6,70 | -2,99 | 6,73 | 6,50 | 6,60 | 5.741.605 | 37,9 Mio |
| ALKIM | 20,26 | 20,86 | -2,88 | 20,80 | 20,18 | 20,38 | 2.726.474 | 55,6 Mio |
