Son güncelleme tarihi: 12.05.2026 11:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TBORG | 142,60 | 148,40 | -3,91 | 143,70 | 140,10 | 141,99 | 203.303 | 28,9 Mio |
| ALKIM | 20,02 | 20,82 | -3,84 | 20,34 | 19,76 | 20,02 | 1.528.257 | 30,6 Mio |
| AKSEN | 84,85 | 88,20 | -3,80 | 87,00 | 84,25 | 85,21 | 4.119.310 | 351,0 Mio |
| ISMEN | 41,56 | 43,18 | -3,75 | 42,48 | 41,00 | 41,61 | 5.985.378 | 249,0 Mio |
| ALTNY | 18,65 | 19,37 | -3,72 | 18,98 | 18,41 | 18,66 | 23.047.397 | 430,1 Mio |
| GRSEL | 325,25 | 337,75 | -3,70 | 333,00 | 320,75 | 324,91 | 445.217 | 144,7 Mio |
| INDES | 11,38 | 11,81 | -3,64 | 11,81 | 11,00 | 11,30 | 12.887.419 | 145,7 Mio |
| KRTEK | 26,06 | 27,04 | -3,62 | 26,92 | 25,98 | 26,21 | 136.783 | 3,6 Mio |
| OZKGY | 12,94 | 13,40 | -3,43 | 13,06 | 12,82 | 12,95 | 3.715.801 | 48,1 Mio |
| OZKGY | 12,94 | 13,40 | -3,43 | 13,06 | 12,82 | 12,95 | 3.715.801 | 48,1 Mio |
| MOGAN | 15,23 | 15,77 | -3,42 | 15,53 | 15,08 | 15,28 | 6.624.337 | 101,2 Mio |
| RUBNS | 36,26 | 37,44 | -3,15 | 37,82 | 36,08 | 37,17 | 1.706.640 | 63,4 Mio |
| ATATR | 16,18 | 16,69 | -3,06 | 16,89 | 16,05 | 16,36 | 19.174.950 | 313,7 Mio |
| SUWEN | 8,67 | 8,94 | -3,02 | 8,84 | 8,61 | 8,69 | 2.065.412 | 17,9 Mio |
| BLUME | 40,58 | 41,84 | -3,01 | 42,16 | 40,34 | 41,03 | 693.703 | 28,4 Mio |
| VBTYZ | 23,94 | 24,68 | -3,00 | 24,50 | 23,86 | 24,16 | 1.049.866 | 25,4 Mio |
| SAFKR | 25,26 | 26,04 | -3,00 | 25,46 | 25,06 | 25,24 | 1.749.781 | 44,2 Mio |
| RNPOL | 2,60 | 2,68 | -2,99 | 2,69 | 2,58 | 2,61 | 1.536.643 | 4,0 Mio |
| YATAS | 42,76 | 44,06 | -2,95 | 44,08 | 42,62 | 43,02 | 867.892 | 37,3 Mio |
| BOBET | 19,85 | 20,44 | -2,89 | 20,12 | 19,70 | 19,84 | 2.799.652 | 55,6 Mio |
| MERIT | 17,23 | 17,74 | -2,87 | 17,84 | 17,20 | 17,54 | 2.332.008 | 40,8 Mio |
| PATEK | 25,10 | 25,84 | -2,86 | 26,00 | 24,94 | 25,30 | 8.908.821 | 225,4 Mio |
| ENKAI | 102,20 | 105,20 | -2,85 | 104,50 | 102,00 | 103,13 | 4.396.648 | 453,3 Mio |
| PINSU | 12,33 | 12,69 | -2,84 | 12,82 | 12,19 | 12,46 | 2.763.888 | 34,4 Mio |
| KONYA | 4.202,50 | 4.325,00 | -2,83 | 4.265,00 | 4.172,50 | 4.195,30 | 4.964 | 20,8 Mio |
| GOKNR | 22,52 | 23,16 | -2,76 | 23,42 | 22,38 | 22,84 | 6.076.468 | 138,8 Mio |
| GLRYH | 4,22 | 4,34 | -2,76 | 4,32 | 4,10 | 4,25 | 13.431.872 | 57,1 Mio |
| KLSYN | 11,31 | 11,63 | -2,75 | 11,72 | 11,28 | 11,56 | 2.636.767 | 30,5 Mio |
| DCTTR | 12,66 | 13,01 | -2,69 | 13,05 | 12,61 | 12,85 | 5.237.287 | 67,3 Mio |
| AGYO | 9,39 | 9,65 | -2,69 | 9,65 | 9,21 | 9,37 | 201.660 | 1,9 Mio |
| PETUN | 15,04 | 15,45 | -2,65 | 15,99 | 14,80 | 15,28 | 2.746.843 | 42,0 Mio |
| DOKTA | 27,18 | 27,92 | -2,65 | 28,00 | 26,98 | 27,58 | 534.326 | 14,7 Mio |
| TCELL | 118,70 | 121,90 | -2,63 | 121,00 | 118,50 | 119,19 | 5.112.802 | 609,4 Mio |
| KZBGY | 3,36 | 3,45 | -2,61 | 3,45 | 3,35 | 3,38 | 30.925.072 | 104,7 Mio |
| MEKAG | 4,17 | 4,28 | -2,57 | 4,29 | 4,16 | 4,20 | 9.592.111 | 40,3 Mio |
| BRYAT | 2.095,00 | 2.150,00 | -2,56 | 2.150,00 | 2.079,00 | 2.096,90 | 41.218 | 86,4 Mio |
| HEDEF | 141,50 | 145,20 | -2,55 | 145,90 | 138,40 | 140,73 | 661.838 | 93,1 Mio |
| GEREL | 41,62 | 42,70 | -2,53 | 43,00 | 41,34 | 42,22 | 2.359.945 | 99,6 Mio |
| CLEBI | 1.749,00 | 1.794,00 | -2,51 | 1.764,00 | 1.715,00 | 1.738,72 | 43.512 | 75,7 Mio |
| ODINE | 1.103,00 | 1.131,00 | -2,48 | 1.127,00 | 1.080,00 | 1.105,79 | 187.833 | 207,7 Mio |
| PAPIL | 16,45 | 16,86 | -2,43 | 16,73 | 16,38 | 16,51 | 7.822.639 | 129,1 Mio |
| HKTM | 14,12 | 14,47 | -2,42 | 14,52 | 14,08 | 14,28 | 1.656.768 | 23,7 Mio |
| LINK | 6,46 | 6,62 | -2,42 | 6,65 | 6,43 | 6,52 | 19.539.162 | 127,4 Mio |
| KFEIN | 9,46 | 9,69 | -2,37 | 9,55 | 9,15 | 9,36 | 3.682.163 | 34,5 Mio |
| ULUFA | 4,13 | 4,23 | -2,36 | 4,25 | 4,09 | 4,15 | 7.131.821 | 29,6 Mio |
| MEDTR | 31,94 | 32,70 | -2,32 | 32,94 | 31,76 | 32,20 | 561.057 | 18,1 Mio |
| FLAP | 13,51 | 13,83 | -2,31 | 13,99 | 13,43 | 13,75 | 722.304 | 9,9 Mio |
| PAMEL | 91,50 | 93,65 | -2,30 | 94,15 | 91,00 | 92,14 | 113.068 | 10,4 Mio |
| BESTE | 30,02 | 30,72 | -2,28 | 30,74 | 29,20 | 30,12 | 5.516.284 | 166,2 Mio |
| PAHOL | 1,75 | 1,79 | -2,23 | 1,80 | 1,74 | 1,76 | 223.072.260 | 393,8 Mio |
| AVTUR | 18,51 | 18,93 | -2,22 | 18,85 | 18,40 | 18,61 | 108.382 | 2,0 Mio |
