Son güncelleme tarihi: 01.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRHOL | 1.524,00 | 1.569,00 | -2,87 | 1.575,00 | 1.524,00 | 1.550,78 | 67.584 | 104,8 Mio |
| BORSK | 6,45 | 6,64 | -2,86 | 6,81 | 6,45 | 6,62 | 20.323.573 | 134,5 Mio |
| PSGYO | 3,07 | 3,16 | -2,85 | 3,26 | 3,06 | 3,17 | 120.531.118 | 382,0 Mio |
| RUBNS | 30,52 | 31,38 | -2,74 | 32,34 | 30,30 | 31,49 | 3.140.359 | 98,9 Mio |
| BALAT | 72,00 | 74,00 | -2,70 | 74,00 | 70,65 | 72,84 | 56.871 | 4,1 Mio |
| ALFAS | 52,30 | 53,75 | -2,70 | 56,05 | 52,15 | 54,08 | 9.446.455 | 510,8 Mio |
| EGEGY | 29,02 | 29,80 | -2,62 | 30,50 | 29,00 | 29,64 | 3.280.186 | 97,2 Mio |
| SURGY | 67,50 | 69,30 | -2,60 | 72,30 | 67,50 | 70,11 | 3.047.552 | 213,7 Mio |
| ENPRA | 75,00 | 77,00 | -2,60 | 77,00 | 75,00 | 76,81 | 107.535 | 8,3 Mio |
| OYAYO | 52,70 | 54,10 | -2,59 | 54,10 | 52,00 | 52,77 | 173.575 | 9,2 Mio |
| YESIL | 1,53 | 1,57 | -2,55 | 1,63 | 1,53 | 1,57 | 58.474.454 | 91,9 Mio |
| SKBNK | 12,84 | 13,17 | -2,51 | 13,53 | 12,80 | 13,19 | 29.729.431 | 392,0 Mio |
| TARKM | 552,50 | 566,00 | -2,39 | 602,00 | 548,50 | 577,51 | 381.746 | 220,5 Mio |
| EMNIS | 170,00 | 174,10 | -2,35 | 174,10 | 170,00 | 170,90 | 9.379 | 1,6 Mio |
| MEKAG | 4,18 | 4,28 | -2,34 | 4,41 | 4,10 | 4,27 | 62.864.743 | 268,3 Mio |
| KBORU | 24,30 | 24,88 | -2,33 | 25,68 | 24,30 | 25,05 | 5.665.610 | 141,9 Mio |
| SAFKR | 22,30 | 22,82 | -2,28 | 23,26 | 22,30 | 22,71 | 3.809.871 | 86,5 Mio |
| AGYO | 8,92 | 9,12 | -2,19 | 9,15 | 8,90 | 8,97 | 324.614 | 2,9 Mio |
| KSTUR | 3.030,00 | 3.097,50 | -2,18 | 3.097,50 | 3.030,00 | 3.040,70 | 992 | 3,0 Mio |
| SKYLP | 327,75 | 335,00 | -2,16 | 337,00 | 324,75 | 329,77 | 73.325 | 24,2 Mio |
| CVKMD | 46,24 | 47,24 | -2,12 | 47,44 | 45,46 | 46,29 | 31.227.417 | 1.445,5 Mio |
| GMSTR | 692,25 | 707,25 | -2,12 | 707,50 | 690,00 | 699,96 | 898.748 | 629,1 Mio |
| KAREL | 12,98 | 13,26 | -2,11 | 13,56 | 12,92 | 13,24 | 25.403.617 | 336,4 Mio |
| TURSG | 12,36 | 12,62 | -2,06 | 12,80 | 12,36 | 12,55 | 54.793.298 | 687,7 Mio |
| DIRIT | 25,86 | 26,40 | -2,05 | 26,98 | 25,00 | 25,32 | 106.998 | 2,7 Mio |
| KUVVA | 158,20 | 161,50 | -2,04 | 165,30 | 158,10 | 161,35 | 105.112 | 17,0 Mio |
| PCILT | 36,02 | 36,76 | -2,01 | 37,46 | 35,12 | 36,44 | 4.628.360 | 168,6 Mio |
| GUBRF | 539,00 | 550,00 | -2,00 | 565,50 | 535,00 | 551,24 | 1.625.512 | 896,1 Mio |
| ENKAI | 98,50 | 100,50 | -1,99 | 101,80 | 97,65 | 99,96 | 14.084.145 | 1.407,9 Mio |
| EUPWR | 74,60 | 76,10 | -1,97 | 77,00 | 72,45 | 74,34 | 58.029.533 | 4.313,7 Mio |
| CRFSA | 127,10 | 129,60 | -1,93 | 134,50 | 126,50 | 130,69 | 628.393 | 82,1 Mio |
| TATGD | 20,52 | 20,92 | -1,91 | 22,00 | 20,20 | 20,61 | 4.438.600 | 91,5 Mio |
| AKFIS | 64,70 | 65,95 | -1,90 | 68,60 | 63,45 | 66,16 | 7.104.028 | 470,0 Mio |
| EPLAS | 5,94 | 6,05 | -1,82 | 6,16 | 5,94 | 6,05 | 4.991.198 | 30,2 Mio |
| SELVA | 2,17 | 2,21 | -1,81 | 2,27 | 2,17 | 2,22 | 39.485.927 | 87,6 Mio |
| DOCO | 9.967,50 | 10.150,00 | -1,80 | 10.400,00 | 9.967,50 | 10.190,74 | 7.466 | 76,1 Mio |
| HUNER | 3,84 | 3,91 | -1,79 | 4,04 | 3,81 | 3,90 | 61.016.328 | 238,2 Mio |
| ATEKS | 95,95 | 97,70 | -1,79 | 97,50 | 95,95 | 97,15 | 29.635 | 2,9 Mio |
| DURKN | 20,80 | 21,18 | -1,79 | 22,28 | 20,80 | 21,60 | 6.447.099 | 139,2 Mio |
| THYAO | 291,50 | 296,75 | -1,77 | 300,50 | 291,00 | 295,86 | 43.996.715 | 13.017,5 Mio |
| SEKUR | 7,76 | 7,90 | -1,77 | 7,99 | 7,70 | 7,85 | 2.069.980 | 16,3 Mio |
| ODAS | 7,31 | 7,44 | -1,75 | 7,64 | 7,25 | 7,48 | 57.003.639 | 426,5 Mio |
| GLDTR | 555,75 | 565,50 | -1,72 | 565,50 | 554,50 | 559,49 | 421.130 | 235,6 Mio |
| BURVA | 1.215,00 | 1.236,00 | -1,70 | 1.280,00 | 1.180,00 | 1.212,85 | 35.208 | 42,7 Mio |
| PETUN | 13,05 | 13,27 | -1,66 | 13,64 | 13,01 | 13,30 | 2.011.246 | 26,7 Mio |
| KCHOL | 186,00 | 189,10 | -1,64 | 193,80 | 186,00 | 189,87 | 22.803.040 | 4.329,5 Mio |
| CMENT | 304,00 | 309,00 | -1,62 | 309,00 | 304,00 | 307,94 | 9.111 | 2,8 Mio |
| ZGOLD | 690,75 | 702,00 | -1,60 | 702,00 | 690,00 | 693,32 | 49.291 | 34,2 Mio |
| ULUFA | 3,81 | 3,87 | -1,55 | 3,93 | 3,81 | 3,88 | 11.358.839 | 44,0 Mio |
| OYAKC | 20,50 | 20,82 | -1,54 | 21,14 | 20,50 | 20,88 | 18.665.852 | 389,7 Mio |
| ISMEN | 37,50 | 38,08 | -1,52 | 38,68 | 37,50 | 38,09 | 8.640.097 | 329,1 Mio |
uzmanpara yazarları
