Son güncelleme tarihi: 22.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 297,25 | 306,25 | -2,94 | 318,75 | 290,00 | 303,36 | 436.334 | 132,4 Mio |
| SEKUR | 10,62 | 10,94 | -2,93 | 10,92 | 10,62 | 10,84 | 557.075 | 6,0 Mio |
| ISDMR | 55,35 | 57,00 | -2,89 | 57,35 | 55,35 | 55,97 | 1.510.803 | 84,6 Mio |
| ORGE | 106,80 | 109,90 | -2,82 | 110,30 | 106,10 | 108,04 | 523.618 | 56,6 Mio |
| SAYAS | 48,00 | 49,34 | -2,72 | 51,20 | 48,00 | 49,81 | 2.558.686 | 127,5 Mio |
| BRKO | 11,49 | 11,81 | -2,71 | 11,85 | 11,13 | 11,48 | 686.867 | 7,9 Mio |
| TERA | 159,00 | 163,30 | -2,63 | 166,20 | 158,80 | 162,71 | 16.321.807 | 2.655,6 Mio |
| AVTUR | 15,10 | 15,50 | -2,58 | 15,39 | 15,00 | 15,12 | 340.310 | 5,1 Mio |
| SEYKM | 4,92 | 5,05 | -2,57 | 5,13 | 4,92 | 5,00 | 2.769.192 | 13,9 Mio |
| AKFYE | 26,68 | 27,38 | -2,56 | 27,66 | 26,52 | 27,07 | 12.703.841 | 343,9 Mio |
| MEGAP | 1,94 | 1,99 | -2,51 | 1,95 | 1,91 | 1,93 | 1.785.711 | 3,4 Mio |
| MEGAP | 1,94 | 1,99 | -2,51 | 1,95 | 1,91 | 1,93 | 1.785.711 | 3,4 Mio |
| AYDEM | 26,32 | 26,98 | -2,45 | 27,24 | 26,20 | 26,70 | 2.103.964 | 56,2 Mio |
| ZERGY | 10,02 | 10,27 | -2,43 | 10,33 | 10,00 | 10,13 | 6.600.681 | 66,9 Mio |
| SAFKR | 19,45 | 19,93 | -2,41 | 20,10 | 19,45 | 19,67 | 2.715.327 | 53,4 Mio |
| MARKA | 83,05 | 85,10 | -2,41 | 88,75 | 83,05 | 85,34 | 651.887 | 55,6 Mio |
| DEVA | 75,05 | 76,90 | -2,41 | 77,35 | 74,95 | 76,08 | 882.363 | 67,1 Mio |
| OZRDN | 31,50 | 32,24 | -2,30 | 32,08 | 30,26 | 31,20 | 240.613 | 7,5 Mio |
| TRILC | 1,28 | 1,31 | -2,29 | 1,29 | 1,28 | 1,28 | 8.948.404 | 11,5 Mio |
| ACSEL | 130,90 | 133,90 | -2,24 | 134,90 | 130,20 | 131,19 | 183.897 | 24,1 Mio |
| DUNYH | 144,10 | 147,40 | -2,24 | 149,10 | 142,10 | 144,81 | 538.101 | 77,9 Mio |
| CEOEM | 23,92 | 24,46 | -2,21 | 24,76 | 23,76 | 24,13 | 1.391.604 | 33,6 Mio |
| ALCAR | 867,50 | 887,00 | -2,20 | 905,00 | 867,00 | 881,83 | 42.340 | 37,3 Mio |
| EMPAE | 55,65 | 56,90 | -2,20 | 58,75 | 55,35 | 56,59 | 6.585.542 | 372,6 Mio |
| ALGYO | 3,59 | 3,67 | -2,18 | 3,69 | 3,52 | 3,59 | 60.585.925 | 217,6 Mio |
| INTEM | 258,25 | 264,00 | -2,18 | 265,00 | 257,25 | 260,57 | 41.054 | 10,7 Mio |
| DURKN | 20,00 | 20,44 | -2,15 | 20,68 | 20,00 | 20,21 | 1.045.665 | 21,1 Mio |
| AYES | 31,00 | 31,68 | -2,15 | 31,52 | 31,00 | 31,01 | 72.774 | 2,3 Mio |
| PINSU | 11,45 | 11,70 | -2,14 | 11,85 | 11,33 | 11,48 | 5.619.661 | 64,5 Mio |
| BAYRK | 4,62 | 4,72 | -2,12 | 4,85 | 4,60 | 4,71 | 12.311.926 | 58,0 Mio |
| BIGCH | 7,06 | 7,21 | -2,08 | 7,45 | 6,90 | 7,13 | 22.572.665 | 161,0 Mio |
| NTHOL | 42,40 | 43,30 | -2,08 | 43,30 | 42,00 | 42,49 | 3.113.643 | 132,3 Mio |
| FORTE | 104,30 | 106,50 | -2,07 | 107,70 | 104,00 | 105,61 | 1.122.243 | 118,5 Mio |
| KGYO | 9,53 | 9,73 | -2,06 | 10,15 | 9,40 | 9,84 | 15.474.411 | 152,2 Mio |
| EDATA | 19,01 | 19,41 | -2,06 | 20,32 | 18,73 | 19,36 | 7.900.579 | 153,0 Mio |
| BINHO | 10,91 | 11,14 | -2,06 | 11,49 | 10,91 | 11,21 | 35.035.328 | 392,7 Mio |
| AKHAN | 44,50 | 45,42 | -2,03 | 48,50 | 43,60 | 46,23 | 16.998.871 | 785,9 Mio |
| CGCAM | 44,10 | 45,00 | -2,00 | 45,28 | 44,08 | 44,61 | 2.498.989 | 111,5 Mio |
| SEGYO | 4,46 | 4,55 | -1,98 | 4,58 | 4,46 | 4,51 | 3.587.851 | 16,2 Mio |
| NETCD | 139,30 | 142,00 | -1,90 | 143,20 | 139,20 | 141,37 | 2.285.941 | 323,2 Mio |
| FADE | 15,47 | 15,77 | -1,90 | 15,86 | 15,40 | 15,63 | 2.311.832 | 36,1 Mio |
| KENT | 349,75 | 356,50 | -1,89 | 356,50 | 349,75 | 354,45 | 2.801 | 1,0 Mio |
| BASCM | 13,49 | 13,75 | -1,89 | 13,71 | 13,49 | 13,58 | 80.081 | 1,1 Mio |
| ATATR | 15,02 | 15,30 | -1,83 | 15,48 | 15,02 | 15,25 | 18.949.249 | 288,9 Mio |
| KUVVA | 127,60 | 129,90 | -1,77 | 130,30 | 127,10 | 128,50 | 184.640 | 23,7 Mio |
| ERSU | 24,02 | 24,44 | -1,72 | 24,74 | 23,60 | 24,26 | 274.178 | 6,7 Mio |
| MERCN | 24,18 | 24,60 | -1,71 | 24,98 | 24,02 | 24,45 | 2.200.629 | 53,8 Mio |
| BMSTL | 44,28 | 45,04 | -1,69 | 45,18 | 43,96 | 44,56 | 1.818.757 | 81,0 Mio |
| POLTK | 4.862,50 | 4.945,00 | -1,67 | 4.965,00 | 4.862,50 | 4.909,07 | 4.511 | 22,1 Mio |
| ALARK | 107,80 | 109,60 | -1,64 | 110,20 | 106,00 | 107,65 | 2.906.124 | 312,8 Mio |
| GIPTA | 60,70 | 61,70 | -1,62 | 62,10 | 60,40 | 60,94 | 1.185.970 | 72,3 Mio |
