Son güncelleme tarihi: 10.09.2026 16:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 183,40 | 190,00 | -3,47 | 190,80 | 178,70 | 183,75 | 2.304.822 | 423,5 Mio |
| BURVA | 628,50 | 651,00 | -3,46 | 651,00 | 621,50 | 634,76 | 12.586 | 8,0 Mio |
| SDTTR | 20,92 | 21,66 | -3,42 | 22,04 | 20,90 | 21,50 | 5.388.957 | 115,8 Mio |
| TURSG | 6,06 | 6,27 | -3,35 | 6,30 | 6,05 | 6,15 | 48.846.356 | 300,2 Mio |
| FLAP | 11,60 | 12,00 | -3,33 | 12,27 | 11,64 | 11,86 | 602.448 | 7,1 Mio |
| DGNMO | 6,86 | 7,09 | -3,24 | 7,16 | 6,75 | 7,03 | 2.065.751 | 14,5 Mio |
| AKGRT | 6,00 | 6,20 | -3,23 | 6,23 | 5,98 | 6,07 | 36.616.888 | 222,1 Mio |
| VAKBN | 34,38 | 35,52 | -3,21 | 35,84 | 34,28 | 35,18 | 53.110.165 | 1.867,4 Mio |
| ATAKP | 40,40 | 41,74 | -3,21 | 41,86 | 40,22 | 40,96 | 357.010 | 14,6 Mio |
| VSNMD | 40,94 | 42,26 | -3,12 | 43,00 | 40,88 | 41,55 | 714.344 | 29,7 Mio |
| PSGYO | 3,11 | 3,21 | -3,12 | 3,22 | 3,09 | 3,14 | 69.440.449 | 217,8 Mio |
| IZINV | 49,20 | 50,75 | -3,05 | 51,00 | 49,04 | 49,74 | 227.892 | 11,3 Mio |
| ATSYH | 125,00 | 128,90 | -3,03 | 128,50 | 128,00 | 127,82 | 11.271 | 1,4 Mio |
| HLGYO | 4,54 | 4,68 | -2,99 | 4,71 | 4,52 | 4,61 | 22.016.251 | 101,5 Mio |
| KUYAS | 70,45 | 72,60 | -2,96 | 72,05 | 70,50 | 71,07 | 16.730.403 | 1.189,0 Mio |
| HURGZ | 7,57 | 7,80 | -2,95 | 7,95 | 7,52 | 7,73 | 3.947.318 | 30,5 Mio |
| PETKM | 25,14 | 25,90 | -2,93 | 26,54 | 24,62 | 25,71 | 156.587.854 | 4.025,9 Mio |
| GMSTR | 614,00 | 632,50 | -2,92 | 635,75 | 607,00 | 619,61 | 1.274.244 | 789,6 Mio |
| AGHOL | 34,54 | 35,58 | -2,92 | 35,52 | 34,52 | 34,94 | 2.225.788 | 77,7 Mio |
| DGGYO | 33,30 | 34,30 | -2,92 | 34,20 | 32,50 | 33,60 | 101.662 | 3,4 Mio |
| PAPIL | 12,67 | 13,05 | -2,91 | 13,06 | 12,61 | 12,82 | 3.498.401 | 44,9 Mio |
| BESTE | 31,54 | 32,48 | -2,89 | 33,06 | 31,48 | 32,27 | 3.923.691 | 126,6 Mio |
| ECZYT | 303,75 | 312,75 | -2,88 | 314,50 | 302,75 | 308,73 | 127.146 | 39,3 Mio |
| ODAS | 7,45 | 7,67 | -2,87 | 7,71 | 7,44 | 7,52 | 44.800.887 | 336,9 Mio |
| GENIL | 11,99 | 12,34 | -2,84 | 12,75 | 11,96 | 12,28 | 54.490.235 | 669,3 Mio |
| HUBVC | 2,41 | 2,48 | -2,82 | 2,49 | 2,39 | 2,42 | 1.695.861 | 4,1 Mio |
| FROTO | 81,60 | 83,95 | -2,80 | 84,30 | 81,50 | 82,29 | 16.723.366 | 1.375,9 Mio |
| AVGYO | 16,06 | 16,52 | -2,78 | 16,61 | 15,18 | 15,87 | 3.054.636 | 48,5 Mio |
| DAPGM | 8,09 | 8,32 | -2,76 | 8,32 | 8,04 | 8,22 | 23.723.504 | 195,0 Mio |
| SOKE | 11,30 | 11,62 | -2,75 | 11,66 | 11,26 | 11,45 | 1.595.354 | 18,3 Mio |
| ISGYO | 24,32 | 25,00 | -2,72 | 27,10 | 24,12 | 25,17 | 2.032.672 | 51,2 Mio |
| SAFKR | 14,30 | 14,70 | -2,72 | 14,76 | 14,25 | 14,45 | 2.591.812 | 37,5 Mio |
| CVKMD | 15,18 | 15,60 | -2,69 | 15,83 | 15,15 | 15,52 | 14.755.809 | 228,9 Mio |
| CEMZY | 14,60 | 15,00 | -2,67 | 14,99 | 14,36 | 14,52 | 11.123.798 | 161,6 Mio |
| KAYSE | 4,03 | 4,14 | -2,66 | 4,14 | 4,02 | 4,08 | 4.751.644 | 19,4 Mio |
| KTSKR | 77,05 | 79,15 | -2,65 | 79,60 | 76,80 | 77,95 | 194.177 | 15,1 Mio |
| RYSAS | 26,68 | 27,40 | -2,63 | 27,80 | 26,68 | 27,45 | 3.026.869 | 83,1 Mio |
| ERSU | 22,20 | 22,80 | -2,63 | 22,80 | 21,80 | 22,23 | 437.552 | 9,7 Mio |
| IZENR | 7,05 | 7,24 | -2,62 | 7,29 | 7,03 | 7,20 | 8.511.133 | 61,1 Mio |
| KATMR | 1,87 | 1,92 | -2,60 | 1,93 | 1,86 | 1,89 | 51.073.032 | 96,4 Mio |
| SMRVA | 10,60 | 10,88 | -2,57 | 10,94 | 10,57 | 10,75 | 5.245.868 | 56,4 Mio |
| OZSUB | 40,92 | 42,00 | -2,57 | 42,40 | 40,50 | 41,32 | 1.347.044 | 55,7 Mio |
| ICBCT | 19,16 | 19,66 | -2,54 | 19,76 | 19,05 | 19,45 | 597.894 | 11,6 Mio |
| CATES | 63,65 | 65,30 | -2,53 | 67,75 | 63,40 | 66,00 | 1.525.757 | 100,7 Mio |
| DURKN | 20,08 | 20,60 | -2,52 | 20,70 | 20,04 | 20,34 | 727.640 | 14,8 Mio |
| IZFAS | 56,55 | 58,00 | -2,50 | 60,15 | 56,45 | 58,50 | 4.426.590 | 258,9 Mio |
| MNDRS | 11,29 | 11,58 | -2,50 | 11,57 | 11,27 | 11,40 | 1.612.459 | 18,4 Mio |
| BALSU | 8,72 | 8,94 | -2,46 | 8,88 | 8,52 | 8,73 | 33.744.547 | 294,7 Mio |
| LKMNH | 12,68 | 13,00 | -2,46 | 13,00 | 12,65 | 12,81 | 1.478.462 | 18,9 Mio |
| EBEBK | 81,45 | 83,50 | -2,46 | 83,50 | 81,00 | 82,32 | 382.548 | 31,5 Mio |
| OYYAT | 33,58 | 34,42 | -2,44 | 35,50 | 33,50 | 33,96 | 492.592 | 16,7 Mio |
uzmanpara yazarları
