Son güncelleme tarihi: 29.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRMET | 125,00 | 131,70 | -5,09 | 132,80 | 125,00 | 129,43 | 4.496.080 | 581,9 Mio |
| IZENR | 8,77 | 9,24 | -5,09 | 9,76 | 8,62 | 9,04 | 43.349.034 | 391,9 Mio |
| BALSU | 14,25 | 15,01 | -5,06 | 15,59 | 14,25 | 14,90 | 54.893.005 | 818,1 Mio |
| KZGYO | 20,10 | 21,16 | -5,01 | 21,24 | 20,10 | 20,51 | 1.315.573 | 27,0 Mio |
| AYDEM | 23,64 | 24,88 | -4,98 | 24,94 | 23,64 | 24,20 | 1.320.592 | 32,0 Mio |
| EYGYO | 2,12 | 2,23 | -4,93 | 2,24 | 2,12 | 2,18 | 4.749.651 | 10,3 Mio |
| OZSUB | 32,46 | 34,14 | -4,92 | 34,68 | 32,32 | 33,22 | 1.955.221 | 65,0 Mio |
| TRALT | 44,18 | 46,46 | -4,91 | 46,74 | 43,94 | 45,21 | 177.495.329 | 8.025,2 Mio |
| ORCAY | 3,75 | 3,94 | -4,82 | 3,98 | 3,75 | 3,86 | 1.482.939 | 5,7 Mio |
| GOLDA | 13,33 | 14,00 | -4,79 | 15,10 | 13,00 | 13,89 | 130.252.040 | 1.809,0 Mio |
| FZLGY | 11,17 | 11,73 | -4,77 | 11,87 | 10,97 | 11,32 | 23.241.184 | 263,0 Mio |
| ATEKS | 110,10 | 115,60 | -4,76 | 113,80 | 110,10 | 110,45 | 25.855 | 2,9 Mio |
| ENDAE | 15,20 | 15,96 | -4,76 | 16,01 | 15,10 | 15,46 | 3.818.765 | 59,0 Mio |
| BLCYT | 19,41 | 20,38 | -4,76 | 20,50 | 19,40 | 19,98 | 1.127.216 | 22,5 Mio |
| UCAYM | 25,66 | 26,94 | -4,75 | 26,94 | 25,60 | 26,03 | 3.580.932 | 93,2 Mio |
| IZINV | 55,50 | 58,25 | -4,72 | 58,25 | 55,35 | 56,64 | 334.152 | 18,9 Mio |
| ORGE | 102,30 | 107,30 | -4,66 | 107,30 | 102,00 | 103,91 | 802.934 | 83,4 Mio |
| KRVGD | 2,46 | 2,58 | -4,65 | 2,62 | 2,44 | 2,49 | 6.195.359 | 15,4 Mio |
| AKFYE | 23,88 | 25,02 | -4,56 | 25,04 | 23,60 | 24,10 | 9.870.199 | 237,9 Mio |
| ONCSM | 262,00 | 274,50 | -4,55 | 284,50 | 259,25 | 273,50 | 1.708.091 | 467,2 Mio |
| DERHL | 10,28 | 10,77 | -4,55 | 10,80 | 10,28 | 10,47 | 3.692.969 | 38,7 Mio |
| OZYSR | 12,59 | 13,19 | -4,55 | 13,30 | 12,46 | 12,91 | 4.812.159 | 62,1 Mio |
| DGGYO | 34,90 | 36,56 | -4,54 | 36,50 | 34,00 | 35,07 | 186.395 | 6,5 Mio |
| EKDMR | 48,64 | 50,95 | -4,53 | 50,95 | 48,42 | 49,38 | 13.153.966 | 649,6 Mio |
| CWENE | 36,28 | 38,00 | -4,53 | 39,00 | 36,28 | 37,78 | 67.977.463 | 2.568,5 Mio |
| KTSKR | 90,70 | 95,00 | -4,53 | 95,70 | 90,70 | 92,86 | 353.063 | 32,8 Mio |
| VBTYZ | 30,56 | 32,00 | -4,50 | 32,24 | 29,36 | 30,79 | 2.209.184 | 68,0 Mio |
| RALYH | 238,80 | 250,00 | -4,48 | 259,00 | 235,50 | 246,93 | 7.052.772 | 1.741,6 Mio |
| RUZYE | 7,90 | 8,27 | -4,47 | 8,32 | 7,87 | 7,98 | 8.659.292 | 69,1 Mio |
| SMART | 23,22 | 24,30 | -4,44 | 24,40 | 23,22 | 23,54 | 977.675 | 23,0 Mio |
| OSMEN | 7,80 | 8,16 | -4,41 | 8,22 | 7,78 | 7,92 | 3.681.956 | 29,2 Mio |
| MRGYO | 1,31 | 1,37 | -4,38 | 1,38 | 1,31 | 1,34 | 46.708.786 | 62,7 Mio |
| AYEN | 31,54 | 32,98 | -4,37 | 33,74 | 31,54 | 32,15 | 1.310.072 | 42,1 Mio |
| AVGYO | 14,10 | 14,74 | -4,34 | 15,00 | 13,90 | 14,28 | 1.352.200 | 19,3 Mio |
| KATMR | 2,21 | 2,31 | -4,33 | 2,32 | 2,21 | 2,25 | 51.834.073 | 116,8 Mio |
| TUCLK | 3,76 | 3,93 | -4,33 | 4,02 | 3,76 | 3,82 | 11.844.744 | 45,3 Mio |
| ARENA | 23,06 | 24,10 | -4,32 | 24,20 | 22,24 | 23,28 | 1.267.177 | 29,5 Mio |
| HURGZ | 6,89 | 7,20 | -4,31 | 7,31 | 6,70 | 7,01 | 10.253.926 | 71,9 Mio |
| FORMT | 1,80 | 1,88 | -4,26 | 1,89 | 1,80 | 1,84 | 12.368.586 | 22,7 Mio |
| GWIND | 24,50 | 25,58 | -4,22 | 25,64 | 24,24 | 24,70 | 8.377.433 | 206,9 Mio |
| OSTIM | 1,60 | 1,67 | -4,19 | 1,68 | 1,58 | 1,61 | 24.580.571 | 39,6 Mio |
| KOPOL | 5,50 | 5,74 | -4,18 | 5,79 | 5,47 | 5,60 | 15.353.296 | 86,0 Mio |
| ISKPL | 8,15 | 8,50 | -4,12 | 8,51 | 7,65 | 8,09 | 152.410.881 | 1.232,2 Mio |
| OBAMS | 4,90 | 5,11 | -4,11 | 5,13 | 4,90 | 4,97 | 39.849.184 | 198,0 Mio |
| MAGEN | 37,32 | 38,92 | -4,11 | 38,98 | 37,24 | 37,52 | 6.640.345 | 249,1 Mio |
| PNLSN | 45,00 | 46,92 | -4,09 | 47,50 | 45,00 | 46,58 | 709.730 | 33,1 Mio |
| EGSER | 2,83 | 2,95 | -4,07 | 2,97 | 2,83 | 2,88 | 1.837.350 | 5,3 Mio |
| PAGYO | 165,00 | 172,00 | -4,07 | 173,40 | 165,00 | 168,34 | 67.365 | 11,3 Mio |
| ISCTR | 12,30 | 12,82 | -4,06 | 12,91 | 12,25 | 12,57 | 625.574.599 | 7.861,2 Mio |
| SOHOE | 11,14 | 11,61 | -4,05 | 11,66 | 11,11 | 11,26 | 20.527.843 | 231,1 Mio |
| MIATK | 31,52 | 32,84 | -4,02 | 33,00 | 31,26 | 31,71 | 16.700.414 | 529,6 Mio |
uzmanpara yazarları
