Son güncelleme tarihi: 10.06.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SAYAS | 53,80 | 56,35 | -4,53 | 57,15 | 53,10 | 54,93 | 2.931.224 | 161,0 Mio |
| AKFGY | 2,74 | 2,87 | -4,53 | 2,90 | 2,72 | 2,80 | 40.644.167 | 113,6 Mio |
| ZGYO | 41,04 | 42,98 | -4,51 | 43,40 | 40,02 | 42,02 | 6.769.250 | 284,4 Mio |
| EUHOL | 10,80 | 11,30 | -4,42 | 11,27 | 10,80 | 11,25 | 373.542 | 4,1 Mio |
| ATAKP | 54,00 | 56,45 | -4,34 | 56,70 | 53,50 | 54,72 | 802.828 | 43,9 Mio |
| ULUSE | 307,00 | 320,75 | -4,29 | 325,75 | 306,25 | 313,53 | 306.336 | 96,0 Mio |
| LXGYO | 17,13 | 17,89 | -4,25 | 17,96 | 17,01 | 17,38 | 19.396.741 | 337,0 Mio |
| LIDER | 117,70 | 122,90 | -4,23 | 123,30 | 117,30 | 119,69 | 1.111.813 | 133,1 Mio |
| ODAS | 7,07 | 7,38 | -4,20 | 7,41 | 7,06 | 7,18 | 83.472.913 | 598,7 Mio |
| ALKLC | 326,50 | 340,75 | -4,18 | 352,00 | 326,50 | 334,67 | 1.136.461 | 380,3 Mio |
| SKYLP | 295,50 | 308,25 | -4,14 | 306,50 | 295,50 | 298,69 | 29.986 | 9,0 Mio |
| SMART | 34,32 | 35,80 | -4,13 | 35,80 | 34,24 | 34,78 | 2.718.171 | 94,5 Mio |
| DOKTA | 25,62 | 26,72 | -4,12 | 27,00 | 25,82 | 26,23 | 634.797 | 16,7 Mio |
| BURVA | 1.026,00 | 1.070,00 | -4,11 | 1.079,00 | 963,00 | 1.022,21 | 22.502 | 23,0 Mio |
| SODSN | 8,63 | 9,00 | -4,11 | 8,92 | 8,63 | 8,78 | 144.111 | 1,3 Mio |
| GRNYO | 18,54 | 19,33 | -4,09 | 19,73 | 18,53 | 19,07 | 352.214 | 6,7 Mio |
| ISSEN | 7,75 | 8,08 | -4,08 | 8,14 | 7,68 | 7,92 | 1.971.186 | 15,6 Mio |
| AHSGY | 18,92 | 19,71 | -4,01 | 20,10 | 18,53 | 19,11 | 2.269.550 | 43,4 Mio |
| TRENJ | 83,20 | 86,65 | -3,98 | 86,60 | 83,15 | 84,20 | 1.485.237 | 125,0 Mio |
| VESBE | 6,27 | 6,53 | -3,98 | 6,56 | 6,23 | 6,37 | 12.109.651 | 76,9 Mio |
| A1YEN | 3,41 | 3,55 | -3,94 | 3,61 | 3,39 | 3,46 | 37.699.564 | 130,3 Mio |
| DURKN | 19,02 | 19,80 | -3,94 | 20,04 | 19,03 | 19,35 | 2.394.738 | 46,3 Mio |
| TABGD | 270,00 | 281,00 | -3,91 | 281,00 | 265,50 | 272,05 | 686.791 | 186,8 Mio |
| ISDMR | 60,80 | 63,25 | -3,87 | 63,25 | 60,80 | 61,70 | 1.955.070 | 120,6 Mio |
| HUBVC | 3,08 | 3,20 | -3,75 | 3,21 | 3,03 | 3,09 | 3.413.250 | 10,5 Mio |
| APGLD | 512,75 | 532,75 | -3,75 | 532,75 | 512,00 | 517,44 | 650 | 0,3 Mio |
| MEYSU | 16,86 | 17,51 | -3,71 | 17,65 | 16,77 | 17,13 | 16.113.592 | 275,9 Mio |
| CATES | 39,48 | 41,00 | -3,71 | 41,68 | 39,00 | 40,30 | 1.119.661 | 45,1 Mio |
| MOPAS | 37,10 | 38,52 | -3,69 | 39,48 | 36,44 | 37,73 | 16.032.479 | 604,8 Mio |
| VRGYO | 2,10 | 2,18 | -3,67 | 2,19 | 2,09 | 2,13 | 32.006.098 | 68,1 Mio |
| HEKTS | 3,68 | 3,82 | -3,66 | 3,87 | 3,62 | 3,77 | 424.532.740 | 1.598,7 Mio |
| GENTS | 6,58 | 6,83 | -3,66 | 6,87 | 6,57 | 6,69 | 8.813.950 | 58,9 Mio |
| YIGIT | 23,90 | 24,80 | -3,63 | 24,78 | 23,72 | 24,13 | 4.454.967 | 107,4 Mio |
| CUSAN | 24,76 | 25,68 | -3,58 | 25,88 | 24,70 | 25,11 | 1.909.581 | 48,0 Mio |
| BIGCH | 6,75 | 7,00 | -3,57 | 7,04 | 6,67 | 6,82 | 5.131.965 | 35,0 Mio |
| MOBTL | 15,43 | 16,00 | -3,56 | 16,61 | 15,19 | 15,82 | 9.684.913 | 153,1 Mio |
| MARBL | 13,05 | 13,53 | -3,55 | 13,64 | 13,00 | 13,27 | 2.533.533 | 33,6 Mio |
| TLMAN | 97,90 | 101,50 | -3,55 | 102,80 | 97,70 | 99,30 | 321.728 | 31,9 Mio |
| CEOEM | 25,82 | 26,76 | -3,51 | 27,02 | 25,70 | 26,23 | 1.597.659 | 41,9 Mio |
| YKSLN | 3,30 | 3,42 | -3,51 | 3,44 | 3,29 | 3,38 | 5.302.334 | 17,9 Mio |
| UFUK | 1.310,00 | 1.357,00 | -3,46 | 1.356,00 | 1.266,00 | 1.308,51 | 33.830 | 44,3 Mio |
| EMNIS | 159,10 | 164,80 | -3,46 | 165,60 | 164,80 | 159,37 | 4.837 | 0,8 Mio |
| MERIT | 17,12 | 17,73 | -3,44 | 17,60 | 16,86 | 17,15 | 5.222.135 | 89,5 Mio |
| KLNMA | 8,97 | 9,29 | -3,44 | 9,24 | 8,97 | 9,22 | 170.403 | 1,6 Mio |
| ACSEL | 141,00 | 146,00 | -3,42 | 152,00 | 140,40 | 143,36 | 504.836 | 72,4 Mio |
| AKENR | 13,05 | 13,51 | -3,40 | 13,66 | 13,00 | 13,30 | 15.962.238 | 212,3 Mio |
| BAGFS | 26,14 | 27,04 | -3,33 | 27,06 | 26,00 | 26,31 | 1.612.435 | 42,4 Mio |
| BALAT | 64,30 | 66,50 | -3,31 | 66,00 | 64,00 | 64,39 | 30.941 | 2,0 Mio |
| INVEO | 7,73 | 7,99 | -3,25 | 8,06 | 7,68 | 7,81 | 8.073.652 | 63,1 Mio |
| NUGYO | 10,45 | 10,80 | -3,24 | 10,94 | 10,34 | 10,57 | 2.819.529 | 29,8 Mio |
| DCTTR | 12,07 | 12,47 | -3,21 | 12,58 | 11,59 | 11,98 | 12.615.573 | 151,2 Mio |
uzmanpara yazarları
