Son güncelleme tarihi: 06.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKYMD | 12,44 | 12,67 | -1,82 | 12,76 | 12,38 | 12,53 | 6.119.496 | 76,7 Mio |
| KLMSN | 30,84 | 31,40 | -1,78 | 33,24 | 30,72 | 31,79 | 5.304.369 | 168,6 Mio |
| ISGSY | 127,90 | 130,20 | -1,77 | 134,70 | 126,90 | 130,74 | 2.234.845 | 292,2 Mio |
| DMRGD | 4,50 | 4,58 | -1,75 | 4,69 | 4,50 | 4,61 | 38.665.915 | 178,2 Mio |
| BRKO | 10,79 | 10,98 | -1,73 | 10,80 | 10,79 | 10,80 | 1.083.011 | 11,7 Mio |
| KUVVA | 126,30 | 128,50 | -1,71 | 129,40 | 125,00 | 127,14 | 108.862 | 13,8 Mio |
| AKSA | 10,38 | 10,56 | -1,70 | 10,72 | 10,35 | 10,53 | 19.768.909 | 208,1 Mio |
| ICUGS | 3,50 | 3,56 | -1,69 | 3,70 | 3,47 | 3,60 | 34.706.929 | 124,8 Mio |
| TUCLK | 4,08 | 4,15 | -1,69 | 4,31 | 3,97 | 4,11 | 44.351.577 | 182,4 Mio |
| TDGYO | 17,01 | 17,30 | -1,68 | 17,53 | 16,94 | 17,07 | 964.603 | 16,5 Mio |
| GENIL | 10,79 | 10,96 | -1,55 | 11,27 | 10,58 | 10,97 | 34.292.354 | 376,2 Mio |
| ETYAT | 21,54 | 21,88 | -1,55 | 21,98 | 21,48 | 21,67 | 221.779 | 4,8 Mio |
| ESCAR | 42,74 | 43,40 | -1,52 | 43,64 | 42,40 | 42,95 | 4.052.495 | 174,1 Mio |
| HURGZ | 5,86 | 5,95 | -1,51 | 6,01 | 5,85 | 5,93 | 4.173.512 | 24,8 Mio |
| SEKUR | 7,16 | 7,27 | -1,51 | 7,41 | 7,00 | 7,21 | 2.810.102 | 20,2 Mio |
| AEFES | 17,24 | 17,50 | -1,49 | 17,73 | 17,12 | 17,37 | 57.795.396 | 1.003,7 Mio |
| MMCAS | 86,70 | 88,00 | -1,48 | 89,35 | 85,05 | 86,14 | 21.686 | 1,9 Mio |
| IZFAS | 50,25 | 51,00 | -1,47 | 51,35 | 50,25 | 50,82 | 2.269.688 | 115,3 Mio |
| SAFKR | 27,42 | 27,82 | -1,44 | 28,20 | 27,26 | 27,68 | 3.955.419 | 109,5 Mio |
| AKFYE | 23,72 | 24,06 | -1,41 | 25,42 | 23,60 | 24,58 | 16.050.535 | 394,5 Mio |
| EBEBK | 60,10 | 60,95 | -1,39 | 61,80 | 60,00 | 60,52 | 414.802 | 25,1 Mio |
| DAPGM | 13,70 | 13,89 | -1,37 | 14,24 | 13,70 | 13,98 | 16.253.008 | 227,3 Mio |
| GATEG | 299,00 | 303,00 | -1,32 | 302,00 | 298,00 | 299,11 | 18.267 | 5,5 Mio |
| CEMZY | 71,65 | 72,60 | -1,31 | 78,00 | 71,60 | 72,97 | 3.343.390 | 244,0 Mio |
| LIDFA | 3,80 | 3,85 | -1,30 | 3,97 | 3,74 | 3,83 | 9.261.883 | 35,5 Mio |
| BEGYO | 4,60 | 4,66 | -1,29 | 4,73 | 4,54 | 4,62 | 22.584.537 | 104,3 Mio |
| YESIL | 1,53 | 1,55 | -1,29 | 1,56 | 1,50 | 1,52 | 67.350.411 | 102,6 Mio |
| GLBMD | 12,26 | 12,42 | -1,29 | 12,72 | 12,14 | 12,33 | 297.438 | 3,7 Mio |
| NETCD | 141,00 | 142,80 | -1,26 | 146,90 | 139,50 | 142,36 | 7.875.640 | 1.121,2 Mio |
| ERCB | 57,30 | 58,00 | -1,21 | 59,00 | 57,05 | 57,68 | 2.059.755 | 118,8 Mio |
| DESA | 13,19 | 13,35 | -1,20 | 13,60 | 13,11 | 13,29 | 1.262.846 | 16,8 Mio |
| AFYON | 14,09 | 14,26 | -1,19 | 14,45 | 14,06 | 14,22 | 5.655.292 | 80,4 Mio |
| ALVES | 3,35 | 3,39 | -1,18 | 3,44 | 3,34 | 3,38 | 76.435.908 | 258,4 Mio |
| CMBTN | 1.691,00 | 1.710,00 | -1,11 | 1.725,00 | 1.691,00 | 1.704,66 | 13.212 | 22,5 Mio |
| ADGYO | 58,35 | 59,00 | -1,10 | 59,60 | 58,05 | 58,80 | 664.037 | 39,0 Mio |
| VKGYO | 2,71 | 2,74 | -1,09 | 2,93 | 2,70 | 2,80 | 118.817.681 | 333,2 Mio |
| MTRYO | 9,13 | 9,23 | -1,08 | 9,40 | 9,06 | 9,30 | 130.265 | 1,2 Mio |
| FLAP | 10,79 | 10,90 | -1,01 | 11,03 | 10,65 | 10,81 | 551.304 | 6,0 Mio |
| YATAS | 41,80 | 42,20 | -0,95 | 43,00 | 41,64 | 41,90 | 742.613 | 31,1 Mio |
| GSRAY | 1,08 | 1,09 | -0,92 | 1,09 | 1,06 | 1,08 | 199.116.032 | 214,6 Mio |
| PNLSN | 45,08 | 45,50 | -0,92 | 46,18 | 44,76 | 45,37 | 2.014.045 | 91,4 Mio |
| EUREN | 4,53 | 4,57 | -0,88 | 4,61 | 4,50 | 4,54 | 46.841.121 | 212,5 Mio |
| SANKO | 20,16 | 20,34 | -0,88 | 21,18 | 20,14 | 20,47 | 1.330.979 | 27,2 Mio |
| DOFRB | 103,10 | 104,00 | -0,87 | 105,90 | 102,90 | 104,41 | 4.833.199 | 504,6 Mio |
| ALKA | 11,46 | 11,56 | -0,87 | 11,90 | 11,40 | 11,64 | 6.625.966 | 77,2 Mio |
| ULUFA | 4,57 | 4,61 | -0,87 | 4,77 | 4,53 | 4,63 | 21.907.222 | 101,5 Mio |
| GSDHO | 4,72 | 4,76 | -0,84 | 4,87 | 4,66 | 4,75 | 9.351.499 | 44,5 Mio |
| FONET | 4,76 | 4,80 | -0,83 | 4,86 | 4,70 | 4,78 | 38.624.526 | 184,6 Mio |
| OBAMS | 8,42 | 8,49 | -0,82 | 8,64 | 8,37 | 8,53 | 37.392.264 | 319,0 Mio |
| NUHCM | 250,00 | 252,00 | -0,79 | 261,00 | 250,00 | 254,10 | 222.693 | 56,6 Mio |
| EMKEL | 20,34 | 20,50 | -0,78 | 20,96 | 20,24 | 20,52 | 10.206.149 | 209,4 Mio |
