Son güncelleme tarihi: 02.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GOLDA | 12,70 | 13,33 | -4,73 | 13,28 | 12,04 | 12,59 | 38.075.720 | 479,2 Mio |
| DGGYO | 33,08 | 34,72 | -4,72 | 35,10 | 32,52 | 33,38 | 183.534 | 6,1 Mio |
| BARMA | 8,10 | 8,50 | -4,71 | 8,40 | 8,10 | 8,18 | 636.705 | 5,2 Mio |
| DIRIT | 26,60 | 27,90 | -4,66 | 26,60 | 26,02 | 26,32 | 74.029 | 1,9 Mio |
| KAPLM | 389,00 | 407,75 | -4,60 | 408,75 | 370,00 | 391,79 | 104.471 | 40,9 Mio |
| OYYAT | 35,30 | 37,00 | -4,59 | 38,88 | 35,30 | 36,03 | 1.599.104 | 57,6 Mio |
| OZSUB | 42,00 | 43,88 | -4,28 | 44,50 | 42,00 | 43,16 | 2.427.927 | 104,8 Mio |
| AHSGY | 15,61 | 16,30 | -4,23 | 16,30 | 15,61 | 15,94 | 1.226.786 | 19,5 Mio |
| TMPOL | 373,75 | 390,00 | -4,17 | 396,25 | 373,25 | 379,34 | 1.216.906 | 461,6 Mio |
| GRTHO | 197,30 | 205,70 | -4,08 | 213,90 | 189,20 | 204,69 | 2.598.654 | 531,9 Mio |
| BURCE | 33,00 | 34,40 | -4,07 | 34,40 | 32,98 | 33,32 | 1.023.141 | 34,1 Mio |
| IDGYO | 2,88 | 3,00 | -4,00 | 2,99 | 2,84 | 2,89 | 1.381.477 | 4,0 Mio |
| BTCIM | 3,84 | 4,00 | -4,00 | 3,99 | 3,65 | 3,83 | 107.423.002 | 411,4 Mio |
| GATEG | 279,75 | 291,25 | -3,95 | 291,25 | 279,75 | 286,61 | 9.125 | 2,6 Mio |
| EGEGY | 25,60 | 26,64 | -3,90 | 27,08 | 23,98 | 25,20 | 16.590.266 | 418,1 Mio |
| GRNYO | 12,21 | 12,70 | -3,86 | 12,80 | 12,11 | 12,41 | 192.212 | 2,4 Mio |
| ARASE | 120,20 | 125,00 | -3,84 | 125,00 | 119,50 | 120,99 | 203.437 | 24,6 Mio |
| SASA | 2,27 | 2,36 | -3,81 | 2,35 | 2,27 | 2,30 | 1.952.244.670 | 4.483,3 Mio |
| ALBTN | 30,50 | 31,70 | -3,79 | 32,40 | 30,32 | 30,95 | 9.140.496 | 282,9 Mio |
| KONTR | 3,30 | 3,43 | -3,79 | 3,42 | 3,30 | 3,36 | 3.542.290 | 11,9 Mio |
| EKIM | 18,26 | 18,98 | -3,79 | 19,15 | 18,26 | 18,76 | 10.396.201 | 195,0 Mio |
| PSDTC | 163,10 | 169,50 | -3,78 | 175,00 | 163,10 | 167,61 | 407.164 | 68,2 Mio |
| PSDTC | 163,10 | 169,50 | -3,78 | 175,00 | 163,10 | 167,61 | 407.164 | 68,2 Mio |
| PSDTC | 163,10 | 169,50 | -3,78 | 175,00 | 163,10 | 167,61 | 407.164 | 68,2 Mio |
| PSDTC | 163,10 | 169,50 | -3,78 | 175,00 | 163,10 | 167,61 | 407.164 | 68,2 Mio |
| TSPOR | 1,02 | 1,06 | -3,77 | 1,05 | 1,01 | 1,03 | 286.479.766 | 293,8 Mio |
| KUVVA | 186,50 | 193,80 | -3,77 | 194,00 | 180,00 | 188,51 | 229.801 | 43,3 Mio |
| TRILC | 1,03 | 1,07 | -3,74 | 1,05 | 1,03 | 1,03 | 5.081.809 | 5,3 Mio |
| HKTM | 13,10 | 13,60 | -3,68 | 13,70 | 13,01 | 13,24 | 10.544.621 | 139,6 Mio |
| TARKM | 530,00 | 550,00 | -3,64 | 548,50 | 519,00 | 528,49 | 221.623 | 117,1 Mio |
| CEOEM | 23,96 | 24,86 | -3,62 | 24,86 | 23,70 | 24,19 | 701.431 | 17,0 Mio |
| KBORU | 18,76 | 19,46 | -3,60 | 19,70 | 18,75 | 19,02 | 5.546.533 | 105,5 Mio |
| USHOL | 82,40 | 85,45 | -3,57 | 84,55 | 77,55 | 80,50 | 679.583 | 54,7 Mio |
| KRONT | 22,50 | 23,30 | -3,43 | 23,96 | 22,50 | 23,18 | 1.470.970 | 34,1 Mio |
| CWENE | 33,34 | 34,52 | -3,42 | 34,60 | 32,88 | 33,57 | 62.242.301 | 2.089,6 Mio |
| BMSCH | 10,46 | 10,83 | -3,42 | 10,82 | 10,42 | 10,55 | 1.258.040 | 13,3 Mio |
| ECILC | 72,50 | 75,05 | -3,40 | 74,75 | 71,50 | 72,79 | 5.824.412 | 424,0 Mio |
| ISGYO | 25,10 | 25,98 | -3,39 | 26,00 | 24,76 | 25,18 | 1.175.511 | 29,6 Mio |
| ENDAE | 17,14 | 17,73 | -3,33 | 17,81 | 17,09 | 17,33 | 2.965.141 | 51,4 Mio |
| THYAO | 291,50 | 301,50 | -3,32 | 301,00 | 291,25 | 295,53 | 68.259.101 | 20.173,5 Mio |
| ARTMS | 40,90 | 42,30 | -3,31 | 42,50 | 40,90 | 41,67 | 699.319 | 29,1 Mio |
| SKTAS | 3,25 | 3,36 | -3,27 | 3,42 | 3,24 | 3,33 | 44.984.104 | 149,8 Mio |
| ECZYT | 304,75 | 315,00 | -3,25 | 317,00 | 304,00 | 307,37 | 463.830 | 142,6 Mio |
| EKSUN | 5,66 | 5,85 | -3,25 | 5,87 | 5,58 | 5,66 | 6.625.973 | 37,5 Mio |
| TEKTU | 7,78 | 8,04 | -3,23 | 8,04 | 7,70 | 7,85 | 5.696.118 | 44,7 Mio |
| GLRYH | 3,01 | 3,11 | -3,22 | 3,12 | 3,01 | 3,05 | 6.389.778 | 19,5 Mio |
| ESCOM | 5,19 | 5,36 | -3,17 | 5,34 | 5,10 | 5,22 | 20.485.160 | 107,0 Mio |
| EKIZ | 56,80 | 58,65 | -3,15 | 57,40 | 56,20 | 56,68 | 12.421 | 0,7 Mio |
| BJKAS | 2,18 | 2,25 | -3,11 | 2,38 | 2,15 | 2,24 | 351.413.689 | 787,3 Mio |
| ARFYE | 19,31 | 19,93 | -3,11 | 19,92 | 19,28 | 19,41 | 2.196.933 | 42,6 Mio |
| SNICA | 3,13 | 3,23 | -3,10 | 3,26 | 3,10 | 3,14 | 12.836.505 | 40,4 Mio |
uzmanpara yazarları
