Son güncelleme tarihi: 15.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRSAN | 637,50 | 652,00 | -2,22 | 659,00 | 615,00 | 638,43 | 2.758.225 | 1.760,9 Mio |
| ZRGYO | 24,02 | 24,56 | -2,20 | 24,60 | 23,78 | 24,14 | 975.723 | 23,6 Mio |
| ATSYH | 65,10 | 66,55 | -2,18 | 66,55 | 65,10 | 65,47 | 33.777 | 2,2 Mio |
| CLEBI | 1.715,00 | 1.753,00 | -2,17 | 1.905,00 | 1.702,00 | 1.793,93 | 391.415 | 702,2 Mio |
| ALKA | 13,40 | 13,69 | -2,12 | 14,00 | 13,24 | 13,62 | 15.307.250 | 208,5 Mio |
| ORMA | 162,50 | 166,00 | -2,11 | 166,00 | 161,00 | 163,26 | 16.507 | 2,7 Mio |
| ULAS | 32,00 | 32,64 | -1,96 | 33,36 | 30,66 | 31,40 | 536.690 | 16,9 Mio |
| MOPAS | 42,20 | 43,02 | -1,91 | 44,80 | 41,26 | 43,19 | 6.968.741 | 301,0 Mio |
| ISKPL | 11,14 | 11,34 | -1,76 | 11,55 | 11,14 | 11,34 | 10.922.343 | 123,9 Mio |
| SEGYO | 5,01 | 5,10 | -1,76 | 5,16 | 5,01 | 5,08 | 7.371.556 | 37,5 Mio |
| MHRGY | 3,49 | 3,55 | -1,69 | 3,59 | 3,44 | 3,51 | 7.065.745 | 24,8 Mio |
| ZPLIB | 197,35 | 200,60 | -1,62 | 200,60 | 195,10 | 197,24 | 812.078 | 160,2 Mio |
| KUYAS | 54,90 | 55,80 | -1,61 | 56,20 | 54,50 | 55,23 | 5.564.633 | 307,3 Mio |
| IZENR | 9,16 | 9,30 | -1,51 | 9,39 | 9,14 | 9,25 | 13.509.076 | 125,0 Mio |
| BRYAT | 2.277,00 | 2.312,00 | -1,51 | 2.345,00 | 2.251,00 | 2.294,10 | 142.535 | 327,0 Mio |
| EUYO | 13,70 | 13,90 | -1,44 | 13,97 | 13,70 | 13,80 | 119.210 | 1,6 Mio |
| ISGLK | 690,00 | 700,00 | -1,43 | 698,50 | 686,50 | 690,10 | 13.756 | 9,5 Mio |
| SANEL | 36,40 | 36,92 | -1,41 | 37,08 | 35,86 | 36,27 | 264.737 | 9,6 Mio |
| NATEN | 9,35 | 9,48 | -1,37 | 9,64 | 9,12 | 9,45 | 19.474.344 | 184,0 Mio |
| APLIB | 46,60 | 47,24 | -1,35 | 47,24 | 46,07 | 46,48 | 73.610 | 3,4 Mio |
| ORCAY | 3,70 | 3,75 | -1,33 | 3,74 | 3,66 | 3,70 | 1.838.926 | 6,8 Mio |
| OYLUM | 8,42 | 8,53 | -1,29 | 8,56 | 8,25 | 8,42 | 1.544.365 | 13,0 Mio |
| DAGI | 6,14 | 6,22 | -1,29 | 6,23 | 6,09 | 6,15 | 5.396.089 | 33,2 Mio |
| RUBNS | 31,00 | 31,40 | -1,27 | 32,50 | 30,52 | 31,22 | 11.959.537 | 373,4 Mio |
| DOFER | 33,72 | 34,12 | -1,17 | 35,98 | 31,72 | 33,51 | 6.771.111 | 226,9 Mio |
| KONKA | 14,38 | 14,55 | -1,17 | 14,61 | 14,37 | 14,46 | 1.409.739 | 20,4 Mio |
| MERIT | 17,00 | 17,20 | -1,16 | 17,27 | 16,88 | 17,02 | 2.967.029 | 50,5 Mio |
| BRLSM | 14,60 | 14,77 | -1,15 | 15,42 | 14,49 | 14,98 | 7.810.727 | 117,0 Mio |
| TATEN | 9,60 | 9,71 | -1,13 | 9,98 | 9,38 | 9,69 | 10.348.617 | 100,3 Mio |
| DERIM | 35,36 | 35,76 | -1,12 | 36,04 | 34,80 | 35,32 | 429.777 | 15,2 Mio |
| GARAN | 144,50 | 146,10 | -1,10 | 146,40 | 141,50 | 143,82 | 32.432.112 | 4.664,5 Mio |
| ZGOLD | 674,00 | 681,50 | -1,10 | 677,75 | 668,00 | 673,49 | 302.269 | 203,6 Mio |
| OYAKC | 24,36 | 24,62 | -1,06 | 24,72 | 23,96 | 24,32 | 21.625.979 | 525,9 Mio |
| INTEK | 260,25 | 263,00 | -1,05 | 265,00 | 260,25 | 262,54 | 9.483 | 2,5 Mio |
| AYES | 17,50 | 17,68 | -1,02 | 17,51 | 17,33 | 17,50 | 118.688 | 2,1 Mio |
| DSTKF | 660,50 | 667,00 | -0,97 | 680,50 | 660,50 | 668,30 | 682.765 | 456,3 Mio |
| BERA | 18,10 | 18,27 | -0,93 | 18,35 | 17,86 | 18,07 | 10.339.739 | 186,9 Mio |
| PARSN | 98,00 | 98,90 | -0,91 | 100,10 | 97,40 | 98,39 | 432.315 | 42,5 Mio |
| GEREL | 19,30 | 19,46 | -0,82 | 19,77 | 19,10 | 19,31 | 5.948.153 | 114,9 Mio |
| ARENA | 29,60 | 29,84 | -0,80 | 30,10 | 29,10 | 29,56 | 1.411.675 | 41,7 Mio |
| CIMSA | 45,14 | 45,50 | -0,79 | 45,60 | 44,62 | 45,05 | 15.035.472 | 677,4 Mio |
| PSDTC | 137,70 | 138,80 | -0,79 | 139,80 | 137,30 | 138,16 | 56.844 | 7,9 Mio |
| PSDTC | 137,70 | 138,80 | -0,79 | 139,80 | 137,30 | 138,16 | 56.844 | 7,9 Mio |
| PSDTC | 137,70 | 138,80 | -0,79 | 139,80 | 137,30 | 138,16 | 56.844 | 7,9 Mio |
| PSDTC | 137,70 | 138,80 | -0,79 | 139,80 | 137,30 | 138,16 | 56.844 | 7,9 Mio |
| INFO | 3,84 | 3,87 | -0,78 | 3,91 | 3,81 | 3,85 | 22.213.945 | 85,6 Mio |
| VAKBN | 31,32 | 31,56 | -0,76 | 32,00 | 31,06 | 31,47 | 32.839.593 | 1.033,3 Mio |
| HALKB | 40,70 | 41,00 | -0,73 | 41,30 | 39,88 | 40,54 | 41.133.237 | 1.667,5 Mio |
| AKCNS | 163,40 | 164,60 | -0,73 | 166,70 | 162,10 | 164,13 | 645.524 | 106,0 Mio |
| SILVR | 2,71 | 2,73 | -0,73 | 2,76 | 2,68 | 2,72 | 1.972.369 | 5,4 Mio |
| MARTI | 2,71 | 2,73 | -0,73 | 2,75 | 2,69 | 2,72 | 20.959.928 | 57,0 Mio |
uzmanpara yazarları
