Son güncelleme tarihi: 20.07.2026 13:03
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| THYAO | 324,00 | 329,50 | -1,67 | 328,75 | 323,75 | 325,89 | 16.984.040 | 5.535,0 Mio |
| CEOEM | 24,68 | 25,10 | -1,67 | 25,30 | 24,32 | 24,75 | 741.086 | 18,3 Mio |
| SAFKR | 20,30 | 20,64 | -1,65 | 20,70 | 20,22 | 20,39 | 684.369 | 14,0 Mio |
| ESCOM | 5,45 | 5,54 | -1,62 | 5,57 | 5,41 | 5,47 | 18.014.304 | 98,5 Mio |
| BLUME | 32,96 | 33,50 | -1,61 | 34,40 | 32,86 | 33,58 | 864.284 | 29,0 Mio |
| KLGYO | 4,89 | 4,97 | -1,61 | 4,97 | 4,85 | 4,89 | 8.008.354 | 39,2 Mio |
| FRMPL | 32,56 | 33,08 | -1,57 | 33,50 | 32,40 | 32,80 | 1.982.084 | 65,0 Mio |
| PGSUS | 163,90 | 166,50 | -1,56 | 166,40 | 163,40 | 164,29 | 5.403.301 | 887,7 Mio |
| UCAYM | 29,34 | 29,80 | -1,54 | 29,84 | 29,18 | 29,38 | 2.379.638 | 69,9 Mio |
| TOASO | 303,00 | 307,75 | -1,54 | 309,25 | 301,00 | 305,56 | 1.659.714 | 507,1 Mio |
| FONET | 5,21 | 5,29 | -1,51 | 5,35 | 5,19 | 5,26 | 12.374.222 | 65,1 Mio |
| ZOREN | 2,62 | 2,66 | -1,50 | 2,65 | 2,61 | 2,63 | 11.652.694 | 30,6 Mio |
| KLRHO | 83,25 | 84,50 | -1,48 | 85,20 | 82,55 | 83,42 | 1.731.369 | 144,4 Mio |
| ORCAY | 4,05 | 4,11 | -1,46 | 4,10 | 3,98 | 4,04 | 777.292 | 3,1 Mio |
| TSKB | 11,71 | 11,88 | -1,43 | 11,96 | 11,57 | 11,72 | 10.578.427 | 124,0 Mio |
| KONKA | 13,29 | 13,48 | -1,41 | 13,44 | 13,28 | 13,37 | 1.005.149 | 13,4 Mio |
| BAKAB | 52,60 | 53,35 | -1,41 | 56,35 | 52,60 | 53,49 | 152.806 | 8,2 Mio |
| KRONT | 22,64 | 22,96 | -1,39 | 23,08 | 22,60 | 22,81 | 448.270 | 10,2 Mio |
| SOHOE | 12,73 | 12,91 | -1,39 | 13,07 | 12,69 | 12,85 | 15.101.005 | 194,1 Mio |
| ARASE | 122,90 | 124,60 | -1,36 | 125,00 | 121,70 | 123,45 | 61.885 | 7,6 Mio |
| MRGYO | 1,45 | 1,47 | -1,36 | 1,50 | 1,44 | 1,47 | 33.856.951 | 49,7 Mio |
| BIGEN | 102,60 | 104,00 | -1,35 | 109,40 | 99,90 | 105,80 | 2.436.830 | 257,8 Mio |
| ETYAT | 13,36 | 13,54 | -1,33 | 13,51 | 13,19 | 13,24 | 228.146 | 3,0 Mio |
| CMENT | 294,25 | 298,00 | -1,26 | 287,50 | 287,50 | 287,50 | 1.426 | 0,4 Mio |
| AKYHO | 2,41 | 2,44 | -1,23 | 2,43 | 2,39 | 2,41 | 624.865 | 1,5 Mio |
| ISBIR | 68,00 | 68,85 | -1,23 | 69,30 | 68,55 | 67,30 | 6.681 | 0,5 Mio |
| RNPOL | 2,43 | 2,46 | -1,22 | 2,46 | 2,41 | 2,44 | 706.910 | 1,7 Mio |
| NTHOL | 44,46 | 45,00 | -1,20 | 45,12 | 44,28 | 44,67 | 437.383 | 19,5 Mio |
| YAYLA | 23,22 | 23,50 | -1,19 | 23,56 | 23,12 | 23,36 | 427.375 | 10,0 Mio |
| HOROZ | 62,80 | 63,55 | -1,18 | 64,10 | 62,30 | 63,02 | 763.632 | 48,1 Mio |
| BVSAN | 118,90 | 120,30 | -1,16 | 120,30 | 118,70 | 119,53 | 179.616 | 21,5 Mio |
| APLIB | 43,75 | 44,26 | -1,15 | 45,38 | 43,56 | 43,78 | 3.753 | 0,2 Mio |
| FROTO | 82,65 | 83,60 | -1,14 | 83,80 | 82,20 | 82,97 | 11.122.146 | 922,8 Mio |
| HURGZ | 6,13 | 6,20 | -1,13 | 6,19 | 6,08 | 6,13 | 1.580.474 | 9,7 Mio |
| SKYMD | 15,03 | 15,20 | -1,12 | 15,73 | 15,00 | 15,43 | 2.962.072 | 45,7 Mio |
| GUBRF | 408,50 | 413,00 | -1,09 | 413,00 | 405,75 | 409,63 | 794.788 | 325,6 Mio |
| MERIT | 17,32 | 17,51 | -1,09 | 17,51 | 17,22 | 17,32 | 1.693.268 | 29,3 Mio |
| ARFYE | 31,24 | 31,58 | -1,08 | 31,68 | 30,88 | 31,19 | 2.684.512 | 83,7 Mio |
| EUKYO | 12,86 | 13,00 | -1,08 | 13,00 | 12,70 | 12,92 | 336.534 | 4,3 Mio |
| GARFA | 29,62 | 29,94 | -1,07 | 30,80 | 29,60 | 30,23 | 1.285.003 | 38,8 Mio |
| CGCAM | 46,02 | 46,50 | -1,03 | 46,78 | 45,74 | 46,16 | 1.073.181 | 49,5 Mio |
| DUNYH | 143,50 | 145,00 | -1,03 | 147,90 | 142,70 | 144,95 | 236.591 | 34,3 Mio |
| ARENA | 25,02 | 25,28 | -1,03 | 25,62 | 24,90 | 25,08 | 496.415 | 12,4 Mio |
| ISGYO | 27,30 | 27,58 | -1,02 | 27,86 | 27,16 | 27,41 | 1.143.835 | 31,3 Mio |
| ATAGY | 11,63 | 11,75 | -1,02 | 11,89 | 11,63 | 11,72 | 114.654 | 1,3 Mio |
| LKMNH | 14,91 | 15,06 | -1,00 | 15,07 | 14,89 | 14,99 | 262.849 | 3,9 Mio |
| SONME | 131,00 | 132,30 | -0,98 | 133,10 | 129,30 | 131,46 | 26.811 | 3,5 Mio |
| ATSYH | 121,80 | 123,00 | -0,98 | 122,00 | 122,00 | 122,00 | 17.790 | 2,2 Mio |
| EUHOL | 10,20 | 10,30 | -0,97 | 10,30 | 10,20 | 10,21 | 100.137 | 1,0 Mio |
| ANHYT | 101,70 | 102,70 | -0,97 | 103,80 | 101,30 | 102,00 | 284.528 | 29,0 Mio |
| KUYAS | 67,35 | 68,00 | -0,96 | 69,05 | 67,15 | 68,31 | 4.841.566 | 330,7 Mio |
uzmanpara yazarları
