Son güncelleme tarihi: 14.09.2026 16:13
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 9,66 | 10,09 | -4,26 | 10,15 | 9,64 | 9,83 | 5.891.787 | 57,9 Mio |
| SAYAS | 51,55 | 53,80 | -4,18 | 54,00 | 50,95 | 52,16 | 1.204.944 | 62,8 Mio |
| BRKO | 10,45 | 10,90 | -4,13 | 10,60 | 10,40 | 10,43 | 477.290 | 5,0 Mio |
| ICUGS | 3,73 | 3,89 | -4,11 | 3,95 | 3,73 | 3,84 | 5.012.275 | 19,2 Mio |
| EMPAE | 58,90 | 61,40 | -4,07 | 62,50 | 58,60 | 60,21 | 3.105.856 | 187,0 Mio |
| ARFYE | 19,38 | 20,20 | -4,06 | 20,34 | 19,36 | 19,86 | 1.628.534 | 32,3 Mio |
| EYGYO | 2,63 | 2,74 | -4,01 | 2,74 | 2,62 | 2,66 | 3.897.855 | 10,4 Mio |
| KLGYO | 4,61 | 4,80 | -3,96 | 4,82 | 4,59 | 4,66 | 5.486.585 | 25,6 Mio |
| BURVA | 586,00 | 610,00 | -3,93 | 610,00 | 586,00 | 591,70 | 12.495 | 7,4 Mio |
| MTRKS | 30,34 | 31,58 | -3,93 | 31,50 | 30,30 | 30,89 | 407.078 | 12,6 Mio |
| ARDYZ | 77,30 | 80,45 | -3,92 | 79,80 | 77,00 | 78,39 | 2.928.271 | 229,6 Mio |
| CRDFA | 23,18 | 24,12 | -3,90 | 24,12 | 22,50 | 23,17 | 1.439.842 | 33,4 Mio |
| RNPOL | 2,22 | 2,31 | -3,90 | 2,30 | 2,21 | 2,24 | 1.937.498 | 4,3 Mio |
| IZFAS | 50,15 | 52,15 | -3,84 | 50,95 | 46,94 | 48,22 | 8.103.996 | 390,8 Mio |
| BLCYT | 2,03 | 2,11 | -3,79 | 2,11 | 2,02 | 2,06 | 21.800.751 | 44,9 Mio |
| NETCD | 113,50 | 117,90 | -3,73 | 118,40 | 113,20 | 115,28 | 1.735.890 | 200,1 Mio |
| BIGCH | 5,44 | 5,65 | -3,72 | 5,65 | 5,40 | 5,52 | 5.068.675 | 28,0 Mio |
| BULGS | 30,64 | 31,82 | -3,71 | 31,92 | 30,64 | 31,39 | 1.714.323 | 53,8 Mio |
| CVKMD | 14,53 | 15,08 | -3,65 | 15,08 | 14,49 | 14,68 | 10.828.163 | 159,0 Mio |
| KUYAS | 70,00 | 72,65 | -3,65 | 72,90 | 69,60 | 70,87 | 14.004.134 | 992,5 Mio |
| TOASO | 289,00 | 299,75 | -3,59 | 296,50 | 288,25 | 291,67 | 2.397.548 | 699,3 Mio |
| KMPUR | 18,13 | 18,80 | -3,56 | 19,23 | 18,12 | 18,71 | 1.424.469 | 26,7 Mio |
| UCAYM | 21,14 | 21,92 | -3,56 | 21,92 | 21,14 | 21,47 | 1.862.242 | 40,0 Mio |
| TEKTU | 7,08 | 7,34 | -3,54 | 7,32 | 7,06 | 7,17 | 3.710.417 | 26,6 Mio |
| DITAS | 18,61 | 19,28 | -3,48 | 19,60 | 18,58 | 19,12 | 1.360.664 | 26,0 Mio |
| MAKIM | 14,12 | 14,62 | -3,42 | 14,65 | 14,02 | 14,31 | 862.320 | 12,3 Mio |
| BIOEN | 18,66 | 19,32 | -3,42 | 19,42 | 18,66 | 19,02 | 3.142.403 | 59,8 Mio |
| SDTTR | 20,00 | 20,70 | -3,38 | 20,78 | 19,90 | 20,23 | 3.792.846 | 76,7 Mio |
| DOGUB | 61,50 | 63,65 | -3,38 | 64,50 | 61,35 | 63,02 | 345.535 | 21,8 Mio |
| SMRTG | 8,07 | 8,35 | -3,35 | 8,43 | 8,06 | 8,28 | 8.675.478 | 71,8 Mio |
| SEGMN | 43,90 | 45,40 | -3,30 | 46,14 | 43,30 | 44,97 | 587.345 | 26,4 Mio |
| INTET | 61,80 | 63,90 | -3,29 | 64,25 | 61,50 | 62,50 | 9.315.311 | 582,1 Mio |
| ETYAT | 13,93 | 14,40 | -3,26 | 14,36 | 13,50 | 13,84 | 324.344 | 4,5 Mio |
| MCARD | 172,60 | 178,40 | -3,25 | 179,10 | 172,90 | 175,61 | 727.618 | 127,7 Mio |
| GIPTA | 69,30 | 71,60 | -3,21 | 71,85 | 69,05 | 70,13 | 1.676.036 | 117,5 Mio |
| KLMSN | 27,30 | 28,20 | -3,19 | 28,50 | 27,30 | 27,63 | 568.557 | 15,7 Mio |
| ORZAX | 83,70 | 86,45 | -3,18 | 87,95 | 83,45 | 86,08 | 3.823.632 | 329,1 Mio |
| ALARK | 113,70 | 117,40 | -3,15 | 117,00 | 113,30 | 115,34 | 2.112.753 | 243,7 Mio |
| EBEBK | 82,55 | 85,20 | -3,11 | 87,85 | 81,05 | 83,44 | 650.685 | 54,3 Mio |
| ZPT10 | 107,80 | 111,25 | -3,10 | 111,30 | 107,80 | 108,75 | 1.330 | 0,1 Mio |
| BURCE | 31,34 | 32,34 | -3,09 | 32,34 | 31,16 | 31,76 | 463.004 | 14,7 Mio |
| BESTE | 29,54 | 30,48 | -3,08 | 30,80 | 29,46 | 30,13 | 3.347.179 | 100,8 Mio |
| LXGYO | 8,85 | 9,13 | -3,07 | 9,08 | 8,84 | 8,96 | 3.162.311 | 28,3 Mio |
| BIGEN | 139,60 | 144,00 | -3,06 | 145,00 | 131,20 | 138,96 | 21.857.072 | 3.037,2 Mio |
| FONET | 4,44 | 4,58 | -3,06 | 4,57 | 4,44 | 4,50 | 11.816.245 | 53,1 Mio |
| OZYSR | 12,07 | 12,45 | -3,05 | 12,48 | 11,84 | 12,20 | 1.584.702 | 19,3 Mio |
| DAPGM | 7,95 | 8,20 | -3,05 | 8,24 | 7,81 | 8,07 | 39.156.797 | 315,9 Mio |
| VBTYZ | 35,00 | 36,10 | -3,05 | 36,00 | 34,90 | 35,31 | 597.370 | 21,1 Mio |
| ECILC | 70,10 | 72,30 | -3,04 | 72,30 | 69,95 | 70,94 | 2.938.059 | 208,4 Mio |
| MAKTK | 9,38 | 9,67 | -3,00 | 9,60 | 9,39 | 9,47 | 1.120.098 | 10,6 Mio |
| AYDEM | 25,96 | 26,76 | -2,99 | 26,72 | 25,86 | 26,16 | 1.682.419 | 44,0 Mio |
uzmanpara yazarları
