Son güncelleme tarihi: 15.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKFEN | 137,00 | 144,20 | -4,99 | 145,00 | 135,00 | 138,31 | 5.748.388 | 795,1 Mio |
| DITAS | 34,62 | 36,44 | -4,99 | 36,84 | 34,62 | 35,80 | 1.483.573 | 53,1 Mio |
| CWENE | 37,50 | 39,46 | -4,97 | 39,26 | 37,50 | 38,43 | 11.849.086 | 455,4 Mio |
| DGNMO | 9,30 | 9,78 | -4,91 | 9,67 | 9,01 | 9,22 | 3.195.614 | 29,5 Mio |
| AVOD | 4,45 | 4,68 | -4,91 | 4,70 | 4,43 | 4,52 | 15.539.972 | 70,2 Mio |
| CGCAM | 41,20 | 43,30 | -4,85 | 43,56 | 41,20 | 41,87 | 3.709.009 | 155,3 Mio |
| AVGYO | 12,73 | 13,35 | -4,64 | 13,30 | 12,73 | 13,00 | 730.588 | 9,5 Mio |
| BURVA | 1.145,00 | 1.200,00 | -4,58 | 1.226,00 | 1.140,00 | 1.167,98 | 22.735 | 26,6 Mio |
| OFSYM | 57,65 | 60,40 | -4,55 | 60,65 | 57,65 | 58,88 | 1.022.256 | 60,2 Mio |
| KZBGY | 3,20 | 3,35 | -4,48 | 3,34 | 3,18 | 3,25 | 50.905.354 | 165,5 Mio |
| KZGYO | 24,44 | 25,58 | -4,46 | 26,24 | 24,40 | 25,22 | 3.479.720 | 87,8 Mio |
| TARKM | 515,00 | 539,00 | -4,45 | 552,50 | 512,00 | 530,48 | 604.117 | 320,5 Mio |
| TATGD | 21,98 | 23,00 | -4,43 | 23,16 | 21,98 | 22,58 | 4.467.064 | 100,9 Mio |
| TCELL | 109,50 | 114,50 | -4,37 | 113,00 | 109,50 | 110,84 | 19.903.864 | 2.206,2 Mio |
| ARDYZ | 56,95 | 59,55 | -4,37 | 61,10 | 56,95 | 58,34 | 4.274.504 | 249,4 Mio |
| PRKME | 19,19 | 20,06 | -4,34 | 19,98 | 19,06 | 19,37 | 1.678.034 | 32,5 Mio |
| YYAPI | 1,11 | 1,16 | -4,31 | 1,16 | 1,10 | 1,12 | 4.705.927 | 5,2 Mio |
| GLRMK | 184,90 | 193,20 | -4,30 | 192,30 | 183,80 | 186,93 | 6.045.301 | 1.130,0 Mio |
| KARTN | 120,60 | 126,00 | -4,29 | 125,70 | 120,30 | 122,30 | 633.307 | 77,5 Mio |
| AYDEM | 26,52 | 27,70 | -4,26 | 27,76 | 26,40 | 26,92 | 2.047.997 | 55,1 Mio |
| MARMR | 2,73 | 2,85 | -4,21 | 2,84 | 2,72 | 2,78 | 73.062.975 | 202,9 Mio |
| TRILC | 2,98 | 3,11 | -4,18 | 3,15 | 2,93 | 3,02 | 83.885.115 | 253,3 Mio |
| VESTL | 28,00 | 29,22 | -4,18 | 29,10 | 27,82 | 28,20 | 8.593.241 | 242,4 Mio |
| AYCES | 584,50 | 610,00 | -4,18 | 616,50 | 578,00 | 588,91 | 247.844 | 146,0 Mio |
| GRTHO | 232,40 | 242,50 | -4,16 | 243,00 | 231,10 | 235,23 | 840.120 | 197,6 Mio |
| GZNMI | 64,45 | 67,25 | -4,16 | 67,65 | 64,45 | 65,89 | 1.955.735 | 128,9 Mio |
| AEFES | 19,57 | 20,42 | -4,16 | 20,44 | 19,49 | 19,84 | 45.558.941 | 903,7 Mio |
| ALKA | 11,06 | 11,54 | -4,16 | 11,50 | 11,06 | 11,19 | 5.900.007 | 66,0 Mio |
| BAGFS | 32,04 | 33,42 | -4,13 | 33,58 | 31,90 | 32,27 | 2.508.502 | 81,0 Mio |
| SKYLP | 326,00 | 340,00 | -4,12 | 343,75 | 326,00 | 330,85 | 77.823 | 25,7 Mio |
| CANTE | 1,65 | 1,72 | -4,07 | 1,71 | 1,65 | 1,68 | 572.238.098 | 958,9 Mio |
| PSGYO | 3,31 | 3,45 | -4,06 | 3,47 | 3,26 | 3,34 | 173.863.652 | 579,8 Mio |
| LXGYO | 17,97 | 18,73 | -4,06 | 18,72 | 17,88 | 18,22 | 32.031.910 | 583,6 Mio |
| ENDAE | 17,15 | 17,87 | -4,03 | 18,22 | 17,04 | 17,64 | 8.639.694 | 152,4 Mio |
| LILAK | 35,32 | 36,80 | -4,02 | 36,80 | 35,28 | 35,85 | 3.686.653 | 132,2 Mio |
| KAREL | 12,25 | 12,76 | -4,00 | 12,77 | 12,14 | 12,40 | 18.937.586 | 234,9 Mio |
| GIPTA | 78,35 | 81,60 | -3,98 | 81,95 | 77,80 | 79,54 | 2.079.640 | 165,4 Mio |
| VAKBN | 30,80 | 32,06 | -3,93 | 31,86 | 30,50 | 31,05 | 48.947.605 | 1.519,7 Mio |
| FORTE | 93,00 | 96,80 | -3,93 | 97,50 | 93,00 | 94,79 | 1.233.019 | 116,9 Mio |
| PINSU | 11,72 | 12,20 | -3,93 | 12,20 | 11,65 | 11,83 | 4.379.319 | 51,8 Mio |
| KOPOL | 6,15 | 6,40 | -3,91 | 6,47 | 6,15 | 6,23 | 13.743.600 | 85,6 Mio |
| ASTOR | 322,00 | 335,00 | -3,88 | 337,00 | 322,00 | 329,96 | 18.710.815 | 6.173,8 Mio |
| QUAGR | 3,52 | 3,66 | -3,83 | 3,67 | 3,52 | 3,59 | 56.210.580 | 201,8 Mio |
| SEGYO | 4,81 | 5,00 | -3,80 | 4,97 | 4,80 | 4,85 | 6.224.063 | 30,2 Mio |
| ALBRK | 8,40 | 8,73 | -3,78 | 8,71 | 8,38 | 8,49 | 13.345.515 | 113,3 Mio |
| FRMPL | 35,70 | 37,10 | -3,77 | 37,08 | 35,62 | 36,25 | 3.702.218 | 134,2 Mio |
| MEPET | 21,50 | 22,34 | -3,76 | 22,54 | 21,42 | 21,94 | 339.214 | 7,4 Mio |
| YKSLN | 3,60 | 3,74 | -3,74 | 3,77 | 3,54 | 3,61 | 12.881.999 | 46,5 Mio |
| GUNDG | 825,00 | 857,00 | -3,73 | 868,00 | 825,00 | 841,33 | 157.330 | 132,4 Mio |
| ECZYT | 375,00 | 389,50 | -3,72 | 390,50 | 375,00 | 379,75 | 333.298 | 126,6 Mio |
| ORCAY | 4,72 | 4,90 | -3,67 | 4,88 | 4,65 | 4,76 | 2.960.911 | 14,1 Mio |
