Son güncelleme tarihi: 02.09.2026 16:31
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 17,50 | 18,18 | -3,74 | 18,19 | 17,50 | 17,75 | 27.114.805 | 481,4 Mio |
| TEZOL | 9,02 | 9,37 | -3,74 | 9,36 | 8,48 | 8,86 | 8.202.963 | 72,7 Mio |
| TRILC | 1,03 | 1,07 | -3,74 | 1,05 | 1,04 | 1,04 | 2.384.075 | 2,5 Mio |
| OYYAT | 35,66 | 37,00 | -3,62 | 38,88 | 35,38 | 36,13 | 1.365.982 | 49,3 Mio |
| TMPOL | 376,00 | 390,00 | -3,59 | 396,25 | 373,25 | 379,78 | 610.309 | 231,8 Mio |
| YEOTK | 32,32 | 33,50 | -3,52 | 33,50 | 30,70 | 32,33 | 12.852.554 | 415,5 Mio |
| CATES | 69,70 | 72,20 | -3,46 | 72,20 | 68,00 | 69,89 | 3.685.795 | 257,6 Mio |
| TGSAS | 224,60 | 232,60 | -3,44 | 232,70 | 221,00 | 225,49 | 330.938 | 74,6 Mio |
| EKSUN | 5,65 | 5,85 | -3,42 | 5,87 | 5,58 | 5,66 | 5.255.007 | 29,8 Mio |
| OZRDN | 31,14 | 32,24 | -3,41 | 32,00 | 29,90 | 31,25 | 296.356 | 9,3 Mio |
| ONCSM | 208,60 | 215,90 | -3,38 | 214,50 | 205,40 | 209,03 | 309.711 | 64,7 Mio |
| CEOEM | 24,02 | 24,86 | -3,38 | 24,86 | 23,70 | 24,18 | 529.544 | 12,8 Mio |
| GRNYO | 12,28 | 12,70 | -3,31 | 12,80 | 12,11 | 12,43 | 163.440 | 2,0 Mio |
| COSMO | 120,60 | 124,60 | -3,21 | 124,60 | 119,50 | 120,32 | 28.188 | 3,4 Mio |
| GENIL | 11,26 | 11,62 | -3,10 | 11,61 | 11,15 | 11,31 | 14.806.441 | 167,5 Mio |
| SANEL | 56,20 | 58,00 | -3,10 | 57,95 | 54,15 | 55,66 | 365.235 | 20,3 Mio |
| ARZUM | 1,58 | 1,63 | -3,07 | 1,64 | 1,55 | 1,59 | 9.168.459 | 14,5 Mio |
| ARASE | 121,20 | 125,00 | -3,04 | 125,00 | 119,50 | 121,05 | 160.448 | 19,4 Mio |
| SEGMN | 47,30 | 48,78 | -3,03 | 48,78 | 47,14 | 47,84 | 511.866 | 24,5 Mio |
| BTCIM | 3,88 | 4,00 | -3,00 | 3,99 | 3,65 | 3,83 | 81.243.117 | 311,2 Mio |
| ISGYO | 25,20 | 25,98 | -3,00 | 26,00 | 24,76 | 25,18 | 944.355 | 23,8 Mio |
| ADEL | 31,92 | 32,88 | -2,92 | 32,90 | 31,86 | 32,10 | 1.812.192 | 58,2 Mio |
| ALBTN | 30,78 | 31,70 | -2,90 | 32,40 | 30,58 | 31,07 | 7.018.224 | 218,0 Mio |
| BRSAN | 686,50 | 707,00 | -2,90 | 706,00 | 676,50 | 688,97 | 1.461.027 | 1.006,6 Mio |
| BURCE | 33,42 | 34,40 | -2,85 | 34,40 | 32,98 | 33,35 | 839.640 | 28,0 Mio |
| CWENE | 33,54 | 34,52 | -2,84 | 34,60 | 32,88 | 33,57 | 49.323.845 | 1.655,7 Mio |
| TARKM | 534,50 | 550,00 | -2,82 | 548,50 | 519,00 | 527,58 | 185.446 | 97,8 Mio |
| ETYAT | 15,02 | 15,45 | -2,78 | 15,40 | 14,63 | 14,93 | 259.291 | 3,9 Mio |
| KBORU | 18,92 | 19,46 | -2,77 | 19,70 | 18,85 | 19,05 | 4.326.589 | 82,4 Mio |
| AYEN | 30,14 | 31,00 | -2,77 | 31,02 | 30,14 | 30,67 | 266.299 | 8,2 Mio |
| CEMZY | 14,45 | 14,85 | -2,69 | 14,83 | 13,57 | 14,21 | 35.490.640 | 504,3 Mio |
| SOKE | 11,50 | 11,81 | -2,62 | 11,84 | 11,09 | 11,37 | 3.312.599 | 37,7 Mio |
| EYGYO | 2,63 | 2,70 | -2,59 | 2,70 | 2,57 | 2,62 | 3.625.038 | 9,5 Mio |
| BMSCH | 10,55 | 10,83 | -2,59 | 10,82 | 10,42 | 10,55 | 772.609 | 8,1 Mio |
| RNPOL | 2,28 | 2,34 | -2,56 | 2,34 | 2,25 | 2,29 | 2.162.758 | 4,9 Mio |
| PETKM | 19,90 | 20,42 | -2,55 | 20,80 | 19,59 | 20,00 | 79.367.086 | 1.587,1 Mio |
| SASA | 2,30 | 2,36 | -2,54 | 2,35 | 2,27 | 2,30 | 1.485.232.692 | 3.415,9 Mio |
| PSDTC | 165,20 | 169,50 | -2,54 | 175,00 | 165,00 | 168,27 | 336.005 | 56,5 Mio |
| PSDTC | 165,20 | 169,50 | -2,54 | 175,00 | 165,00 | 168,27 | 336.005 | 56,5 Mio |
| PSDTC | 165,20 | 169,50 | -2,54 | 175,00 | 165,00 | 168,27 | 336.005 | 56,5 Mio |
| PSDTC | 165,20 | 169,50 | -2,54 | 175,00 | 165,00 | 168,27 | 336.005 | 56,5 Mio |
| EKDMR | 46,32 | 47,52 | -2,53 | 47,26 | 45,42 | 46,31 | 2.435.535 | 112,8 Mio |
| ECILC | 73,15 | 75,05 | -2,53 | 74,75 | 71,50 | 72,75 | 4.620.500 | 336,1 Mio |
| ZELOT | 116,00 | 119,00 | -2,52 | 119,00 | 115,85 | 116,04 | 1.055 | 0,1 Mio |
| REEDR | 5,51 | 5,65 | -2,48 | 5,65 | 5,45 | 5,52 | 11.641.694 | 64,2 Mio |
| SNICA | 3,15 | 3,23 | -2,48 | 3,26 | 3,10 | 3,14 | 11.638.978 | 36,6 Mio |
| KGYO | 11,46 | 11,75 | -2,47 | 12,30 | 10,70 | 11,38 | 32.133.463 | 365,7 Mio |
| PETUN | 11,46 | 11,75 | -2,47 | 12,31 | 11,37 | 11,58 | 2.419.384 | 28,0 Mio |
| TRCAS | 46,34 | 47,50 | -2,44 | 48,04 | 46,26 | 47,34 | 741.810 | 35,1 Mio |
| ESCOM | 5,23 | 5,36 | -2,43 | 5,34 | 5,20 | 5,25 | 11.967.349 | 62,9 Mio |
| KRPLS | 10,20 | 10,45 | -2,39 | 10,49 | 10,14 | 10,24 | 1.046.958 | 10,7 Mio |
uzmanpara yazarları
