Son güncelleme tarihi: 16.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NETAS | 57,90 | 60,10 | -3,66 | 62,60 | 57,10 | 59,69 | 531.020 | 31,7 Mio |
| PAGYO | 100,40 | 104,20 | -3,65 | 105,80 | 99,50 | 101,91 | 218.183 | 22,2 Mio |
| BRKVY | 91,40 | 94,85 | -3,64 | 98,05 | 91,40 | 94,88 | 492.076 | 46,7 Mio |
| TRENJ | 104,10 | 108,00 | -3,61 | 107,80 | 104,10 | 105,34 | 1.486.250 | 156,6 Mio |
| GOZDE | 20,76 | 21,52 | -3,53 | 21,76 | 20,76 | 21,25 | 1.484.157 | 31,5 Mio |
| TRALT | 51,15 | 53,00 | -3,49 | 53,00 | 50,45 | 51,24 | 54.299.439 | 2.782,6 Mio |
| ENERY | 8,87 | 9,19 | -3,48 | 9,24 | 8,87 | 8,98 | 11.914.931 | 107,0 Mio |
| AHGAZ | 22,10 | 22,88 | -3,41 | 23,02 | 22,08 | 22,20 | 9.283.442 | 206,1 Mio |
| BIMAS | 683,00 | 707,00 | -3,39 | 707,50 | 677,50 | 686,50 | 4.413.826 | 3.030,1 Mio |
| SURGY | 54,80 | 56,70 | -3,35 | 57,45 | 54,65 | 55,58 | 3.365.669 | 187,0 Mio |
| SNGYO | 3,75 | 3,88 | -3,35 | 3,92 | 3,70 | 3,76 | 59.600.435 | 224,1 Mio |
| DITAS | 44,94 | 46,50 | -3,35 | 47,18 | 44,80 | 45,86 | 1.907.999 | 87,5 Mio |
| KARSN | 9,85 | 10,19 | -3,34 | 10,27 | 9,85 | 10,00 | 12.302.950 | 123,0 Mio |
| KLMSN | 29,18 | 30,18 | -3,31 | 30,50 | 29,18 | 29,72 | 1.656.066 | 49,2 Mio |
| COSMO | 184,70 | 191,00 | -3,30 | 190,90 | 181,90 | 184,94 | 56.322 | 10,4 Mio |
| INTEK | 265,00 | 274,00 | -3,28 | 279,25 | 265,00 | 267,10 | 11.156 | 3,0 Mio |
| TURSG | 13,03 | 13,47 | -3,27 | 13,89 | 13,03 | 13,44 | 49.723.921 | 668,2 Mio |
| KENT | 460,50 | 476,00 | -3,26 | 475,25 | 456,00 | 460,96 | 5.457 | 2,5 Mio |
| AYEN | 27,62 | 28,54 | -3,22 | 29,02 | 27,52 | 28,11 | 700.212 | 19,7 Mio |
| BIOEN | 17,17 | 17,74 | -3,21 | 18,38 | 16,75 | 17,25 | 8.817.171 | 152,1 Mio |
| MOPAS | 38,10 | 39,36 | -3,20 | 39,72 | 37,76 | 38,58 | 5.354.192 | 206,6 Mio |
| SANEL | 35,04 | 36,20 | -3,20 | 36,88 | 34,98 | 35,38 | 284.014 | 10,0 Mio |
| OZATD | 214,00 | 221,00 | -3,17 | 224,80 | 203,70 | 213,03 | 1.409.642 | 300,3 Mio |
| YEOTK | 48,26 | 49,84 | -3,17 | 53,00 | 48,00 | 49,52 | 17.162.352 | 849,9 Mio |
| MARMR | 2,16 | 2,23 | -3,14 | 2,25 | 2,15 | 2,18 | 66.708.462 | 145,4 Mio |
| IHAAS | 82,15 | 84,80 | -3,12 | 88,55 | 80,80 | 84,33 | 206.090 | 17,4 Mio |
| DURKN | 17,16 | 17,71 | -3,11 | 18,06 | 17,10 | 17,32 | 4.562.273 | 79,0 Mio |
| EDATA | 14,08 | 14,53 | -3,10 | 15,22 | 13,88 | 14,63 | 21.374.075 | 312,6 Mio |
| OTTO | 314,00 | 324,00 | -3,09 | 324,00 | 308,75 | 316,45 | 213.355 | 67,5 Mio |
| KLGYO | 5,72 | 5,90 | -3,05 | 5,93 | 5,70 | 5,78 | 14.191.140 | 82,1 Mio |
| GLYHO | 14,60 | 15,06 | -3,05 | 15,26 | 14,60 | 14,97 | 4.785.539 | 71,6 Mio |
| ALKLC | 271,50 | 280,00 | -3,04 | 280,00 | 271,50 | 275,23 | 1.082.397 | 297,9 Mio |
| DCTTR | 8,31 | 8,57 | -3,03 | 8,68 | 8,30 | 8,49 | 12.160.641 | 103,2 Mio |
| SMRTG | 7,06 | 7,28 | -3,02 | 7,35 | 7,06 | 7,21 | 7.316.607 | 52,7 Mio |
| CMENT | 334,00 | 344,00 | -2,91 | 344,00 | 332,50 | 335,13 | 9.358 | 3,1 Mio |
| ISGSY | 135,00 | 139,00 | -2,88 | 142,80 | 134,00 | 137,26 | 3.104.404 | 426,1 Mio |
| VAKBN | 31,86 | 32,80 | -2,87 | 32,96 | 31,82 | 32,22 | 38.476.324 | 1.239,8 Mio |
| CUSAN | 23,82 | 24,52 | -2,85 | 26,80 | 23,82 | 25,01 | 1.422.203 | 35,6 Mio |
| ETYAT | 21,12 | 21,74 | -2,85 | 22,38 | 20,88 | 21,38 | 158.561 | 3,4 Mio |
| ICUGS | 2,75 | 2,83 | -2,83 | 2,87 | 2,74 | 2,77 | 12.251.070 | 33,9 Mio |
| KRSTL | 8,96 | 9,22 | -2,82 | 9,27 | 8,90 | 9,02 | 9.306.770 | 84,0 Mio |
| SEYKM | 4,50 | 4,63 | -2,81 | 4,80 | 4,40 | 4,52 | 1.568.690 | 7,1 Mio |
| HTTBT | 37,50 | 38,58 | -2,80 | 38,88 | 37,40 | 38,00 | 792.749 | 30,1 Mio |
| MRGYO | 1,41 | 1,45 | -2,76 | 1,46 | 1,41 | 1,43 | 78.814.590 | 112,5 Mio |
| SNPAM | 21,10 | 21,68 | -2,68 | 21,14 | 21,10 | 21,11 | 74.767 | 1,6 Mio |
| HRKET | 64,00 | 65,75 | -2,66 | 66,85 | 64,00 | 65,04 | 572.128 | 37,2 Mio |
| SOKM | 53,35 | 54,80 | -2,65 | 55,20 | 53,20 | 53,98 | 3.919.906 | 211,6 Mio |
| NTHOL | 42,18 | 43,32 | -2,63 | 43,40 | 41,78 | 42,25 | 2.047.913 | 86,5 Mio |
| A1CAP | 16,16 | 16,59 | -2,59 | 16,85 | 16,13 | 16,38 | 9.583.778 | 157,0 Mio |
| TEHOL | 16,63 | 17,07 | -2,58 | 17,52 | 16,63 | 16,97 | 84.882.033 | 1.440,4 Mio |
| SDTTR | 217,10 | 222,80 | -2,56 | 223,90 | 215,10 | 218,21 | 1.150.914 | 251,1 Mio |
