Son güncelleme tarihi: 07.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALBRK | 7,97 | 8,43 | -5,46 | 8,54 | 7,93 | 8,10 | 49.975.602 | 404,6 Mio |
| DARDL | 2,43 | 2,57 | -5,45 | 2,62 | 2,41 | 2,50 | 46.991.213 | 117,5 Mio |
| KRPLS | 8,18 | 8,65 | -5,43 | 8,65 | 8,17 | 8,36 | 3.469.054 | 29,0 Mio |
| PAPIL | 16,96 | 17,93 | -5,41 | 18,19 | 16,85 | 17,47 | 19.794.803 | 345,9 Mio |
| BINHO | 10,87 | 11,49 | -5,40 | 11,57 | 10,80 | 11,19 | 43.820.622 | 490,2 Mio |
| BULGS | 40,82 | 43,12 | -5,33 | 43,60 | 40,70 | 42,20 | 13.426.161 | 566,6 Mio |
| MEDTR | 28,40 | 30,00 | -5,33 | 29,76 | 28,32 | 28,70 | 1.527.541 | 43,8 Mio |
| HUBVC | 3,39 | 3,58 | -5,31 | 3,60 | 3,30 | 3,45 | 7.132.051 | 24,6 Mio |
| ICUGS | 3,23 | 3,41 | -5,28 | 3,46 | 3,20 | 3,34 | 34.591.200 | 115,4 Mio |
| BALSU | 18,94 | 19,99 | -5,25 | 20,06 | 18,91 | 19,43 | 4.849.093 | 94,2 Mio |
| KLNMA | 12,19 | 12,86 | -5,21 | 12,86 | 12,19 | 12,53 | 358.253 | 4,5 Mio |
| OFSYM | 62,40 | 65,80 | -5,17 | 67,55 | 62,40 | 65,41 | 1.028.307 | 67,3 Mio |
| MOGAN | 9,58 | 10,10 | -5,15 | 10,10 | 9,55 | 9,81 | 5.033.331 | 49,4 Mio |
| KUYAS | 46,00 | 48,50 | -5,15 | 48,80 | 46,00 | 47,14 | 6.039.143 | 284,7 Mio |
| AKMGY | 232,10 | 244,70 | -5,15 | 245,50 | 230,00 | 236,93 | 35.471 | 8,4 Mio |
| TCELL | 96,90 | 102,00 | -5,00 | 99,10 | 96,35 | 97,50 | 45.517.118 | 4.438,1 Mio |
| INTEM | 294,50 | 310,00 | -5,00 | 319,00 | 294,50 | 305,47 | 116.747 | 35,7 Mio |
| TLMAN | 102,60 | 108,00 | -5,00 | 107,70 | 101,10 | 103,06 | 348.783 | 35,9 Mio |
| ALCTL | 120,20 | 126,50 | -4,98 | 127,60 | 120,20 | 123,22 | 1.192.066 | 146,9 Mio |
| INTEK | 309,75 | 326,00 | -4,98 | 317,75 | 309,00 | 311,33 | 13.968 | 4,3 Mio |
| CVKMD | 19,89 | 20,90 | -4,83 | 21,04 | 19,87 | 20,54 | 19.580.182 | 402,1 Mio |
| KATMR | 3,75 | 3,94 | -4,82 | 4,20 | 3,75 | 4,04 | 622.309.141 | 2.511,1 Mio |
| AHSGY | 55,95 | 58,75 | -4,77 | 60,30 | 54,15 | 56,83 | 1.968.782 | 111,9 Mio |
| SRVGY | 3,23 | 3,39 | -4,72 | 3,42 | 3,23 | 3,33 | 24.459.053 | 81,4 Mio |
| SAFKR | 25,56 | 26,82 | -4,70 | 26,92 | 25,56 | 26,18 | 6.321.300 | 165,5 Mio |
| ENTRA | 11,20 | 11,75 | -4,68 | 11,86 | 11,14 | 11,48 | 9.912.931 | 113,8 Mio |
| CEOEM | 27,58 | 28,92 | -4,63 | 29,20 | 27,00 | 27,96 | 2.731.696 | 76,4 Mio |
| ASTOR | 97,10 | 101,80 | -4,62 | 102,00 | 96,10 | 98,35 | 16.121.938 | 1.585,6 Mio |
| AYCES | 435,50 | 456,50 | -4,60 | 457,00 | 435,50 | 443,44 | 48.646 | 21,6 Mio |
| ARSAN | 3,11 | 3,26 | -4,60 | 3,26 | 3,08 | 3,13 | 13.538.983 | 42,4 Mio |
| CEMAS | 5,43 | 5,69 | -4,57 | 5,69 | 5,42 | 5,53 | 34.784.474 | 192,4 Mio |
| KRDMB | 24,02 | 25,16 | -4,53 | 25,16 | 23,92 | 24,39 | 979.774 | 23,9 Mio |
| MAALT | 1.089,00 | 1.140,00 | -4,47 | 1.146,00 | 1.085,00 | 1.115,47 | 50.887 | 56,8 Mio |
| SEKFK | 8,97 | 9,39 | -4,47 | 9,30 | 8,92 | 9,10 | 910.926 | 8,3 Mio |
| GOODY | 15,85 | 16,59 | -4,46 | 16,70 | 15,83 | 16,11 | 1.983.212 | 31,9 Mio |
| VRGYO | 3,23 | 3,38 | -4,44 | 3,37 | 3,20 | 3,25 | 49.615.929 | 161,4 Mio |
| GLRMK | 184,10 | 192,50 | -4,36 | 194,20 | 184,00 | 189,10 | 1.507.757 | 285,1 Mio |
| ATSYH | 78,50 | 82,05 | -4,33 | 80,30 | 78,50 | 79,58 | 60.921 | 4,8 Mio |
| SISE | 36,00 | 37,62 | -4,31 | 37,60 | 35,68 | 36,36 | 43.968.786 | 1.598,7 Mio |
| ACSEL | 107,50 | 112,20 | -4,19 | 112,30 | 107,50 | 109,50 | 160.697 | 17,6 Mio |
| ORCAY | 3,95 | 4,12 | -4,13 | 4,08 | 3,84 | 3,95 | 6.284.071 | 24,8 Mio |
| MERCN | 20,66 | 21,54 | -4,09 | 21,78 | 19,52 | 21,05 | 12.152.802 | 255,8 Mio |
| MTRYO | 8,44 | 8,80 | -4,09 | 8,93 | 8,28 | 8,60 | 508.370 | 4,4 Mio |
| KUTPO | 105,30 | 109,70 | -4,01 | 110,50 | 103,50 | 106,75 | 519.180 | 55,4 Mio |
| CASA | 90,25 | 94,00 | -3,99 | 94,00 | 90,25 | 90,93 | 16.847 | 1,5 Mio |
| TRHOL | 461,00 | 480,00 | -3,96 | 479,25 | 461,00 | 476,05 | 340.012 | 161,9 Mio |
| MEKAG | 4,43 | 4,61 | -3,90 | 4,63 | 4,43 | 4,49 | 10.347.675 | 46,5 Mio |
| SNICA | 4,69 | 4,88 | -3,89 | 4,92 | 4,65 | 4,80 | 16.483.608 | 79,1 Mio |
| MEPET | 18,60 | 19,35 | -3,88 | 19,52 | 18,39 | 19,00 | 565.371 | 10,7 Mio |
| ESCAR | 19,61 | 20,40 | -3,87 | 20,52 | 19,56 | 19,94 | 5.226.546 | 104,2 Mio |
| OYAYO | 45,42 | 47,18 | -3,73 | 47,00 | 44,12 | 45,39 | 276.849 | 12,6 Mio |
uzmanpara yazarları
