Son güncelleme tarihi: 18.05.2026 15:39
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KAPLM | 609,50 | 635,00 | -4,02 | 635,00 | 605,00 | 616,79 | 53.045 | 32,7 Mio |
| MERKO | 2,16 | 2,25 | -4,00 | 2,32 | 2,13 | 2,22 | 117.111.347 | 260,1 Mio |
| SAYAS | 52,05 | 54,20 | -3,97 | 53,90 | 51,00 | 51,96 | 1.701.444 | 88,4 Mio |
| BURVA | 1.100,00 | 1.145,00 | -3,93 | 1.165,00 | 1.063,00 | 1.094,32 | 23.986 | 26,2 Mio |
| FORMT | 2,46 | 2,56 | -3,91 | 2,57 | 2,44 | 2,50 | 24.088.875 | 60,2 Mio |
| MPARK | 466,75 | 485,25 | -3,81 | 486,75 | 464,00 | 471,73 | 523.543 | 247,0 Mio |
| AKFYE | 22,84 | 23,74 | -3,79 | 23,44 | 22,66 | 22,99 | 7.769.241 | 178,6 Mio |
| CVKMD | 41,86 | 43,50 | -3,77 | 43,56 | 41,48 | 42,38 | 12.952.786 | 548,9 Mio |
| AYGAZ | 257,50 | 267,50 | -3,74 | 271,75 | 256,00 | 262,97 | 252.406 | 66,4 Mio |
| ENDAE | 16,51 | 17,15 | -3,73 | 17,15 | 16,38 | 16,61 | 4.831.205 | 80,2 Mio |
| FROTO | 88,05 | 91,45 | -3,72 | 91,35 | 87,85 | 88,79 | 27.470.048 | 2.439,0 Mio |
| KUYAS | 85,95 | 89,25 | -3,70 | 89,25 | 85,35 | 86,74 | 2.017.218 | 175,0 Mio |
| ESCOM | 5,23 | 5,43 | -3,68 | 5,42 | 5,18 | 5,26 | 25.362.428 | 133,3 Mio |
| ODAS | 7,37 | 7,65 | -3,66 | 7,65 | 7,23 | 7,42 | 41.632.734 | 309,1 Mio |
| CANTE | 1,59 | 1,65 | -3,64 | 1,66 | 1,57 | 1,61 | 503.708.207 | 809,7 Mio |
| ZERGY | 15,46 | 16,04 | -3,62 | 17,27 | 14,52 | 15,93 | 59.692.704 | 950,7 Mio |
| YYAPI | 1,07 | 1,11 | -3,60 | 1,09 | 1,07 | 1,08 | 2.039.351 | 2,2 Mio |
| MAGEN | 63,60 | 65,95 | -3,56 | 66,00 | 62,90 | 63,65 | 2.074.424 | 132,1 Mio |
| ALKLC | 367,00 | 380,50 | -3,55 | 387,00 | 360,00 | 373,62 | 838.037 | 313,1 Mio |
| DYOBY | 17,40 | 18,04 | -3,55 | 19,09 | 17,23 | 18,17 | 19.678.796 | 357,5 Mio |
| A1YEN | 3,57 | 3,70 | -3,51 | 3,70 | 3,54 | 3,59 | 45.601.608 | 163,6 Mio |
| GSDDE | 12,94 | 13,41 | -3,50 | 14,05 | 12,89 | 13,48 | 11.844.647 | 159,7 Mio |
| ECZYT | 362,00 | 375,00 | -3,47 | 374,50 | 357,75 | 362,57 | 255.253 | 92,5 Mio |
| COSMO | 188,50 | 195,00 | -3,33 | 196,70 | 186,10 | 189,10 | 45.965 | 8,7 Mio |
| OPT25 | 51,92 | 53,70 | -3,31 | 53,70 | 51,60 | 52,15 | 13.799 | 0,7 Mio |
| EFOR | 10,83 | 11,20 | -3,30 | 11,46 | 10,08 | 10,66 | 190.257.720 | 2.029,6 Mio |
| KORDS | 88,00 | 91,00 | -3,30 | 91,25 | 87,00 | 89,54 | 2.118.834 | 189,7 Mio |
| ANSGR | 29,98 | 31,00 | -3,29 | 31,04 | 29,70 | 30,29 | 2.216.416 | 67,1 Mio |
| TTRAK | 457,00 | 472,50 | -3,28 | 472,50 | 454,25 | 460,70 | 115.284 | 53,1 Mio |
| HOROZ | 77,10 | 79,70 | -3,26 | 82,70 | 76,20 | 79,42 | 2.537.304 | 201,5 Mio |
| TDGYO | 15,50 | 16,02 | -3,25 | 16,09 | 15,43 | 15,56 | 2.154.269 | 33,5 Mio |
| LIDFA | 3,30 | 3,41 | -3,23 | 3,41 | 3,27 | 3,32 | 6.249.620 | 20,7 Mio |
| ULAS | 27,80 | 28,72 | -3,20 | 28,70 | 27,68 | 28,00 | 301.332 | 8,4 Mio |
| AGHOL | 34,60 | 35,74 | -3,19 | 35,52 | 34,20 | 34,61 | 2.718.581 | 94,1 Mio |
| SASA | 2,74 | 2,83 | -3,18 | 2,82 | 2,68 | 2,73 | 2.859.357.415 | 7.819,6 Mio |
| RYSAS | 18,00 | 18,59 | -3,17 | 18,69 | 17,88 | 18,11 | 2.607.674 | 47,2 Mio |
| EDIP | 37,36 | 38,58 | -3,16 | 38,90 | 37,20 | 37,65 | 765.583 | 28,8 Mio |
| TURGG | 32,44 | 33,50 | -3,16 | 33,94 | 32,30 | 32,91 | 333.028 | 11,0 Mio |
| EUYO | 5,57 | 5,75 | -3,13 | 5,68 | 5,51 | 5,55 | 266.822 | 1,5 Mio |
| BAHKM | 116,20 | 119,90 | -3,09 | 123,60 | 115,80 | 118,39 | 298.268 | 35,3 Mio |
| TRCAS | 45,36 | 46,78 | -3,04 | 46,76 | 45,30 | 45,79 | 472.260 | 21,6 Mio |
| TRHOL | 1.532,00 | 1.580,00 | -3,04 | 1.599,00 | 1.531,00 | 1.549,39 | 72.733 | 112,7 Mio |
| TEKTU | 10,67 | 11,00 | -3,00 | 10,97 | 10,45 | 10,73 | 6.506.204 | 69,8 Mio |
| RYGYO | 29,72 | 30,64 | -3,00 | 30,62 | 29,54 | 29,84 | 856.382 | 25,6 Mio |
| AKSA | 10,74 | 11,07 | -2,98 | 11,11 | 10,65 | 10,83 | 17.042.754 | 184,6 Mio |
| OYYAT | 50,45 | 52,00 | -2,98 | 52,00 | 49,86 | 50,47 | 198.544 | 10,0 Mio |
| ORCAY | 4,58 | 4,72 | -2,97 | 4,76 | 4,49 | 4,58 | 2.244.217 | 10,3 Mio |
| APX30 | 39,25 | 40,45 | -2,97 | 40,45 | 39,20 | 39,44 | 29.162 | 1,2 Mio |
| ATEKS | 89,85 | 92,60 | -2,97 | 89,90 | 89,85 | 89,89 | 19.375 | 1,7 Mio |
| KRVGD | 3,29 | 3,39 | -2,95 | 3,39 | 3,25 | 3,29 | 5.374.523 | 17,7 Mio |
| QNBFK | 38,14 | 39,30 | -2,95 | 39,44 | 38,14 | 39,26 | 19.702 | 0,8 Mio |
