Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 9,25 | 9,55 | -3,14 | 9,73 | 9,16 | 9,47 | 13.061.142 | 123,7 Mio |
| FZLGY | 15,48 | 15,98 | -3,13 | 16,49 | 15,35 | 15,94 | 55.405.762 | 883,4 Mio |
| ENJSA | 115,40 | 119,10 | -3,11 | 121,10 | 115,40 | 119,09 | 2.305.477 | 274,6 Mio |
| BRISA | 81,00 | 83,60 | -3,11 | 84,00 | 81,00 | 82,65 | 147.400 | 12,2 Mio |
| SEKUR | 7,27 | 7,50 | -3,07 | 7,54 | 6,90 | 7,26 | 2.933.918 | 21,3 Mio |
| RUZYE | 11,88 | 12,25 | -3,02 | 12,28 | 11,80 | 11,98 | 7.991.885 | 95,7 Mio |
| BRKVY | 90,25 | 93,05 | -3,01 | 96,00 | 90,00 | 91,52 | 826.155 | 75,6 Mio |
| AGESA | 216,90 | 223,50 | -2,95 | 224,90 | 216,90 | 221,30 | 195.258 | 43,2 Mio |
| KLYPV | 60,20 | 62,00 | -2,90 | 62,90 | 60,15 | 61,35 | 2.234.691 | 137,1 Mio |
| BTCIM | 6,06 | 6,24 | -2,88 | 6,32 | 6,05 | 6,18 | 60.830.824 | 375,7 Mio |
| SASA | 2,37 | 2,44 | -2,87 | 2,49 | 2,36 | 2,40 | 1.449.526.973 | 3.485,0 Mio |
| TMPOL | 541,50 | 557,50 | -2,87 | 559,00 | 541,50 | 544,40 | 497.703 | 271,0 Mio |
| ENTRA | 11,05 | 11,37 | -2,81 | 11,57 | 10,99 | 11,27 | 13.261.773 | 149,5 Mio |
| DENGE | 2,43 | 2,50 | -2,80 | 2,57 | 2,37 | 2,47 | 23.592.512 | 58,3 Mio |
| EUPWR | 40,22 | 41,36 | -2,76 | 42,30 | 40,00 | 41,12 | 9.112.690 | 374,7 Mio |
| CCOLA | 66,50 | 68,35 | -2,71 | 68,95 | 65,95 | 66,98 | 3.195.274 | 214,0 Mio |
| TUREX | 7,92 | 8,14 | -2,70 | 8,29 | 7,88 | 8,06 | 36.542.698 | 294,4 Mio |
| IZINV | 66,75 | 68,60 | -2,70 | 69,70 | 66,50 | 67,95 | 520.986 | 35,4 Mio |
| TRENJ | 92,55 | 95,10 | -2,68 | 96,00 | 92,55 | 93,58 | 999.993 | 93,6 Mio |
| GZNMI | 59,90 | 61,55 | -2,68 | 62,20 | 59,55 | 60,58 | 3.343.565 | 202,5 Mio |
| BAKAB | 41,34 | 42,48 | -2,68 | 43,00 | 41,26 | 41,94 | 489.782 | 20,5 Mio |
| BAHKM | 138,80 | 142,60 | -2,66 | 150,40 | 137,60 | 145,25 | 1.040.042 | 151,1 Mio |
| CONSE | 3,36 | 3,45 | -2,61 | 3,47 | 3,35 | 3,39 | 14.640.565 | 49,7 Mio |
| KATMR | 2,67 | 2,74 | -2,55 | 2,77 | 2,66 | 2,70 | 87.521.415 | 236,7 Mio |
| EGGUB | 120,60 | 123,70 | -2,51 | 124,30 | 119,40 | 121,81 | 899.897 | 109,6 Mio |
| GOODY | 14,43 | 14,80 | -2,50 | 15,06 | 14,35 | 14,74 | 3.674.220 | 54,1 Mio |
| OZYSR | 43,90 | 45,02 | -2,49 | 45,54 | 43,66 | 44,56 | 752.079 | 33,5 Mio |
| YAYLA | 22,36 | 22,92 | -2,44 | 22,96 | 22,32 | 22,52 | 952.598 | 21,4 Mio |
| ESCOM | 4,42 | 4,53 | -2,43 | 4,57 | 4,39 | 4,46 | 46.525.208 | 207,4 Mio |
| DURDO | 3,63 | 3,72 | -2,42 | 3,73 | 3,62 | 3,67 | 3.674.321 | 13,5 Mio |
| PNLSN | 45,50 | 46,62 | -2,40 | 46,94 | 45,44 | 46,21 | 1.200.741 | 55,5 Mio |
| AVOD | 4,48 | 4,59 | -2,40 | 4,64 | 4,46 | 4,55 | 12.446.271 | 56,7 Mio |
| TRMET | 122,60 | 125,60 | -2,39 | 126,50 | 122,60 | 123,95 | 2.260.352 | 280,2 Mio |
| ONCSM | 243,10 | 249,00 | -2,37 | 248,50 | 243,10 | 245,34 | 202.568 | 49,7 Mio |
| GUBRF | 479,75 | 491,25 | -2,34 | 500,50 | 476,75 | 487,21 | 1.420.122 | 691,9 Mio |
| DAPGM | 13,89 | 14,22 | -2,32 | 14,38 | 13,80 | 14,10 | 15.387.406 | 216,9 Mio |
| Z30KE | 153,90 | 157,50 | -2,29 | 154,25 | 152,75 | 153,51 | 1.649.913 | 253,3 Mio |
| GARFA | 26,58 | 27,20 | -2,28 | 27,26 | 26,50 | 26,78 | 808.201 | 21,6 Mio |
| TDGYO | 17,30 | 17,70 | -2,26 | 17,78 | 17,23 | 17,47 | 573.228 | 10,0 Mio |
| AKGRT | 7,04 | 7,20 | -2,22 | 7,27 | 7,04 | 7,13 | 16.325.379 | 116,3 Mio |
| EKIZ | 91,70 | 93,75 | -2,19 | 93,95 | 90,60 | 90,69 | 7.275 | 0,7 Mio |
| GATEG | 303,00 | 309,75 | -2,18 | 304,00 | 303,00 | 303,61 | 12.285 | 3,7 Mio |
| MPARK | 408,00 | 417,00 | -2,16 | 417,25 | 407,50 | 410,14 | 800.623 | 328,4 Mio |
| SEKFK | 10,42 | 10,65 | -2,16 | 10,65 | 10,27 | 10,44 | 475.920 | 5,0 Mio |
| EMPAE | 43,62 | 44,58 | -2,15 | 45,70 | 43,46 | 44,61 | 14.130.883 | 630,4 Mio |
| BIGCH | 6,85 | 7,00 | -2,14 | 7,12 | 6,81 | 6,96 | 5.287.845 | 36,8 Mio |
| IMASM | 3,75 | 3,83 | -2,09 | 3,88 | 3,75 | 3,79 | 30.008.376 | 113,8 Mio |
| OYAKC | 23,60 | 24,10 | -2,07 | 24,18 | 23,50 | 23,77 | 11.536.679 | 274,2 Mio |
| ARDYZ | 39,66 | 40,50 | -2,07 | 40,64 | 39,48 | 40,08 | 1.608.128 | 64,5 Mio |
| HEKTS | 2,87 | 2,93 | -2,05 | 2,96 | 2,86 | 2,90 | 83.627.721 | 242,9 Mio |
| MIATK | 41,50 | 42,36 | -2,03 | 43,26 | 41,50 | 42,32 | 31.236.962 | 1.322,0 Mio |
