Son güncelleme tarihi: 17.08.2026 17:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ORMA | 168,70 | 174,00 | -3,05 | 165,30 | 165,30 | 167,76 | 1.926 | 0,3 Mio |
| YATAS | 33,96 | 35,02 | -3,03 | 34,86 | 33,80 | 34,03 | 602.756 | 20,5 Mio |
| AZTEK | 4,52 | 4,66 | -3,00 | 4,65 | 4,50 | 4,57 | 6.246.405 | 28,6 Mio |
| ALGYO | 3,56 | 3,67 | -3,00 | 3,74 | 3,55 | 3,62 | 24.120.379 | 87,3 Mio |
| MAALT | 1.012,00 | 1.043,00 | -2,97 | 1.043,00 | 1.008,00 | 1.017,39 | 27.232 | 27,7 Mio |
| KRONT | 27,28 | 28,10 | -2,92 | 29,28 | 27,20 | 28,34 | 1.692.174 | 48,0 Mio |
| EUYO | 5,44 | 5,60 | -2,86 | 5,59 | 5,37 | 5,43 | 1.233.322 | 6,7 Mio |
| IZMDC | 12,60 | 12,97 | -2,85 | 13,18 | 12,16 | 12,55 | 13.636.922 | 171,2 Mio |
| MTRKS | 31,60 | 32,50 | -2,77 | 32,84 | 31,54 | 32,11 | 909.767 | 29,2 Mio |
| YAYLA | 22,56 | 23,20 | -2,76 | 23,64 | 22,34 | 22,95 | 2.744.571 | 63,0 Mio |
| NTHOL | 45,04 | 46,28 | -2,68 | 47,22 | 44,34 | 45,75 | 1.719.518 | 78,7 Mio |
| DYOBY | 13,14 | 13,50 | -2,67 | 13,50 | 13,06 | 13,26 | 2.384.856 | 31,6 Mio |
| TTKOM | 53,05 | 54,50 | -2,66 | 54,90 | 52,85 | 53,58 | 20.659.113 | 1.106,8 Mio |
| SEKFK | 4,76 | 4,89 | -2,66 | 4,87 | 4,64 | 4,71 | 1.411.293 | 6,6 Mio |
| HURGZ | 7,48 | 7,68 | -2,60 | 7,67 | 7,43 | 7,54 | 4.557.031 | 34,4 Mio |
| RGYAS | 204,00 | 209,40 | -2,58 | 210,50 | 203,10 | 205,44 | 1.464.533 | 300,9 Mio |
| TBORG | 133,80 | 137,30 | -2,55 | 137,60 | 133,30 | 134,31 | 190.467 | 25,6 Mio |
| EUHOL | 11,50 | 11,80 | -2,54 | 11,80 | 11,00 | 11,50 | 522.081 | 6,0 Mio |
| GRNYO | 14,23 | 14,60 | -2,53 | 14,52 | 14,10 | 14,21 | 190.289 | 2,7 Mio |
| OZKGY | 12,40 | 12,71 | -2,44 | 12,80 | 12,35 | 12,54 | 2.161.308 | 27,1 Mio |
| OZKGY | 12,40 | 12,71 | -2,44 | 12,80 | 12,35 | 12,54 | 2.161.308 | 27,1 Mio |
| NTGAZ | 10,63 | 10,89 | -2,39 | 10,97 | 10,49 | 10,71 | 4.055.217 | 43,4 Mio |
| ISMEN | 32,30 | 33,08 | -2,36 | 32,96 | 32,22 | 32,45 | 7.268.297 | 235,9 Mio |
| AKSEN | 84,25 | 86,25 | -2,32 | 87,70 | 83,60 | 84,77 | 6.455.624 | 547,2 Mio |
| GOODY | 2,95 | 3,02 | -2,32 | 3,19 | 2,86 | 3,05 | 101.493.760 | 309,2 Mio |
| VERUS | 627,50 | 642,00 | -2,26 | 644,00 | 625,00 | 634,16 | 99.720 | 63,2 Mio |
| BERA | 13,18 | 13,48 | -2,23 | 13,61 | 13,14 | 13,31 | 5.386.376 | 71,7 Mio |
| VKFYO | 22,30 | 22,80 | -2,19 | 23,20 | 22,26 | 22,71 | 156.841 | 3,6 Mio |
| GOLDA | 11,97 | 12,23 | -2,13 | 12,60 | 11,81 | 12,12 | 24.096.377 | 292,1 Mio |
| MARTI | 1,38 | 1,41 | -2,13 | 1,43 | 1,37 | 1,39 | 31.327.591 | 43,6 Mio |
| PENTA | 12,95 | 13,23 | -2,12 | 13,23 | 12,87 | 13,01 | 1.376.616 | 17,9 Mio |
| SAFKR | 20,08 | 20,50 | -2,05 | 20,52 | 19,95 | 20,23 | 2.311.379 | 46,8 Mio |
| CUSAN | 25,10 | 25,62 | -2,03 | 26,26 | 25,04 | 25,55 | 1.452.150 | 37,1 Mio |
| CCOLA | 80,55 | 82,20 | -2,01 | 82,30 | 80,00 | 80,94 | 5.379.554 | 435,4 Mio |
| BIOEN | 17,10 | 17,45 | -2,01 | 17,50 | 17,06 | 17,23 | 2.554.351 | 44,0 Mio |
| OBASE | 39,00 | 39,80 | -2,01 | 39,98 | 38,76 | 39,25 | 296.329 | 11,6 Mio |
| TRHOL | 2.210,00 | 2.255,00 | -2,00 | 2.286,00 | 2.171,00 | 2.213,57 | 122.894 | 272,0 Mio |
| LKMNH | 13,39 | 13,66 | -1,98 | 13,68 | 12,87 | 13,17 | 5.154.223 | 67,9 Mio |
| VESBE | 5,47 | 5,58 | -1,97 | 5,66 | 5,43 | 5,54 | 10.465.823 | 57,9 Mio |
| QNBFK | 43,96 | 44,84 | -1,96 | 46,20 | 46,20 | 45,11 | 39.123 | 1,8 Mio |
| TCELL | 102,10 | 104,10 | -1,92 | 104,80 | 101,70 | 103,17 | 16.838.853 | 1.737,3 Mio |
| EYGYO | 2,60 | 2,65 | -1,89 | 2,66 | 2,55 | 2,61 | 3.586.804 | 9,3 Mio |
| GMTAS | 46,52 | 47,38 | -1,82 | 47,60 | 45,90 | 46,52 | 1.452.487 | 67,6 Mio |
| MAGEN | 34,98 | 35,62 | -1,80 | 35,80 | 34,16 | 34,70 | 11.964.162 | 415,2 Mio |
| TRGYO | 91,80 | 93,45 | -1,77 | 93,80 | 91,65 | 92,39 | 922.942 | 85,3 Mio |
| ARMGD | 212,70 | 216,50 | -1,76 | 220,00 | 210,00 | 213,66 | 943.972 | 201,7 Mio |
| ARZUM | 1,67 | 1,70 | -1,76 | 1,72 | 1,65 | 1,68 | 13.709.763 | 23,0 Mio |
| BIZIM | 23,82 | 24,24 | -1,73 | 24,30 | 23,72 | 24,00 | 147.037 | 3,5 Mio |
| MERIT | 16,10 | 16,38 | -1,71 | 16,71 | 15,95 | 16,30 | 2.560.462 | 41,7 Mio |
| BRKSN | 8,06 | 8,20 | -1,71 | 8,23 | 7,60 | 7,87 | 354.669 | 2,8 Mio |
| ENTRA | 4,63 | 4,71 | -1,70 | 4,75 | 4,62 | 4,68 | 9.775.153 | 45,8 Mio |
uzmanpara yazarları
