Son güncelleme tarihi: 20.08.2026 16:03
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULUSE | 277,00 | 284,75 | -2,72 | 290,00 | 276,25 | 281,28 | 219.421 | 61,7 Mio |
| BTCIM | 4,68 | 4,81 | -2,70 | 4,82 | 4,67 | 4,75 | 28.932.254 | 137,3 Mio |
| BIENY | 20,96 | 21,54 | -2,69 | 21,58 | 20,84 | 21,09 | 2.460.919 | 51,9 Mio |
| OBAMS | 5,06 | 5,20 | -2,69 | 5,23 | 5,04 | 5,12 | 26.048.414 | 133,4 Mio |
| TMSN | 74,90 | 76,95 | -2,66 | 76,70 | 74,75 | 75,42 | 503.805 | 38,0 Mio |
| INFO | 6,71 | 6,89 | -2,61 | 7,05 | 6,65 | 6,77 | 15.604.058 | 105,6 Mio |
| GOODY | 2,70 | 2,77 | -2,53 | 2,80 | 2,69 | 2,74 | 20.577.276 | 56,3 Mio |
| KARTN | 173,50 | 178,00 | -2,53 | 183,50 | 173,30 | 178,91 | 424.475 | 75,9 Mio |
| VANGD | 96,25 | 98,75 | -2,53 | 99,00 | 95,35 | 96,13 | 109.668 | 10,5 Mio |
| ALKIM | 15,66 | 16,06 | -2,49 | 15,94 | 15,61 | 15,76 | 1.744.957 | 27,5 Mio |
| OTTO | 169,90 | 174,20 | -2,47 | 173,70 | 169,80 | 171,43 | 133.238 | 22,8 Mio |
| KRDMD | 44,66 | 45,78 | -2,45 | 46,88 | 44,60 | 45,68 | 40.082.143 | 1.827,9 Mio |
| KORDS | 89,75 | 92,00 | -2,45 | 94,75 | 88,90 | 91,71 | 2.640.178 | 242,1 Mio |
| EGEPO | 17,04 | 17,46 | -2,41 | 17,90 | 16,96 | 17,25 | 2.617.631 | 45,2 Mio |
| DGNMO | 8,49 | 8,70 | -2,41 | 8,84 | 8,49 | 8,64 | 2.487.818 | 21,5 Mio |
| SOKE | 14,21 | 14,56 | -2,40 | 14,67 | 14,12 | 14,29 | 2.340.724 | 33,4 Mio |
| SONME | 150,40 | 154,10 | -2,40 | 157,00 | 148,60 | 151,64 | 32.324 | 4,9 Mio |
| ARSAN | 3,72 | 3,81 | -2,36 | 3,92 | 3,70 | 3,79 | 42.016.487 | 159,1 Mio |
| OZATD | 4.252,50 | 4.355,00 | -2,35 | 4.345,00 | 4.252,50 | 4.296,76 | 66.234 | 284,6 Mio |
| DARDL | 1,68 | 1,72 | -2,33 | 1,71 | 1,65 | 1,68 | 26.478.064 | 44,5 Mio |
| BMSTL | 45,62 | 46,70 | -2,31 | 48,00 | 45,48 | 46,77 | 2.617.124 | 122,4 Mio |
| ULUFA | 1,70 | 1,74 | -2,30 | 1,75 | 1,70 | 1,72 | 20.390.605 | 35,1 Mio |
| IZMDC | 12,75 | 13,05 | -2,30 | 13,25 | 12,66 | 12,94 | 6.035.539 | 78,1 Mio |
| KONTR | 3,86 | 3,95 | -2,28 | 3,90 | 3,90 | 3,88 | 2.230.417 | 8,7 Mio |
| HUBVC | 2,59 | 2,65 | -2,26 | 2,69 | 2,59 | 2,61 | 1.301.539 | 3,4 Mio |
| OZSUB | 42,02 | 42,98 | -2,23 | 43,26 | 40,96 | 42,41 | 2.925.195 | 124,0 Mio |
| DURKN | 21,04 | 21,52 | -2,23 | 21,90 | 20,90 | 21,29 | 982.125 | 20,9 Mio |
| YKBNK | 34,84 | 35,62 | -2,19 | 35,96 | 34,76 | 35,36 | 130.379.487 | 4.609,0 Mio |
| UCAYM | 25,96 | 26,54 | -2,19 | 26,30 | 25,64 | 25,84 | 5.011.207 | 129,5 Mio |
| YUNSA | 8,58 | 8,77 | -2,17 | 8,78 | 8,56 | 8,67 | 2.610.751 | 22,6 Mio |
| AKYHO | 2,25 | 2,30 | -2,17 | 2,30 | 2,22 | 2,25 | 601.837 | 1,4 Mio |
| GEREL | 41,02 | 41,92 | -2,15 | 43,70 | 40,42 | 41,18 | 4.669.350 | 192,3 Mio |
| KRVGD | 2,28 | 2,33 | -2,15 | 2,35 | 2,27 | 2,31 | 10.406.383 | 24,0 Mio |
| SNPAM | 20,02 | 20,46 | -2,15 | 20,46 | 20,02 | 20,45 | 9.829 | 0,2 Mio |
| OSMEN | 8,24 | 8,42 | -2,14 | 8,60 | 8,19 | 8,35 | 3.553.511 | 29,7 Mio |
| DIRIT | 27,40 | 28,00 | -2,14 | 27,40 | 27,40 | 27,40 | 15.500 | 0,4 Mio |
| FZLGY | 10,11 | 10,33 | -2,13 | 10,63 | 10,10 | 10,25 | 9.427.024 | 96,6 Mio |
| TABGD | 253,00 | 258,50 | -2,13 | 260,75 | 250,00 | 253,27 | 283.375 | 71,8 Mio |
| GUNDG | 1.840,00 | 1.880,00 | -2,13 | 1.890,00 | 1.790,00 | 1.831,39 | 51.352 | 94,0 Mio |
| KBORU | 21,54 | 22,00 | -2,09 | 22,36 | 21,44 | 21,78 | 3.726.818 | 81,2 Mio |
| OTKAR | 316,50 | 323,25 | -2,09 | 330,50 | 315,50 | 323,46 | 384.880 | 124,5 Mio |
| DOKTA | 24,60 | 25,12 | -2,07 | 26,70 | 23,80 | 25,13 | 4.197.325 | 105,5 Mio |
| YKSLN | 2,86 | 2,92 | -2,05 | 2,92 | 2,84 | 2,88 | 8.777.851 | 25,3 Mio |
| TSGYO | 5,85 | 5,97 | -2,01 | 6,00 | 5,85 | 5,90 | 1.848.481 | 10,9 Mio |
| CLEBI | 1.514,00 | 1.545,00 | -2,01 | 1.586,00 | 1.479,00 | 1.533,17 | 25.026 | 38,4 Mio |
| CUSAN | 24,48 | 24,98 | -2,00 | 25,00 | 24,42 | 24,74 | 993.243 | 24,6 Mio |
| TAVHL | 275,75 | 281,25 | -1,96 | 285,00 | 274,50 | 279,82 | 1.725.240 | 482,8 Mio |
| RNPOL | 2,50 | 2,55 | -1,96 | 2,57 | 2,46 | 2,50 | 1.142.871 | 2,9 Mio |
| ORZAX | 100,40 | 102,40 | -1,95 | 101,50 | 98,00 | 99,75 | 7.740.299 | 772,1 Mio |
| BAYRK | 4,54 | 4,63 | -1,94 | 4,73 | 4,52 | 4,60 | 9.500.447 | 43,7 Mio |
| BETAE | 97,10 | 99,00 | -1,92 | 99,90 | 96,30 | 98,27 | 13.673.131 | 1.343,7 Mio |
uzmanpara yazarları
