Son güncelleme tarihi: 21.04.2026 12:51
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| UFUK | 1.585,00 | 1.625,00 | -2,46 | 1.656,00 | 1.580,00 | 1.607,63 | 8.002 | 12,9 Mio |
| INDES | 9,56 | 9,80 | -2,45 | 9,92 | 9,54 | 9,78 | 4.762.185 | 46,6 Mio |
| IDGYO | 3,64 | 3,73 | -2,41 | 3,70 | 3,64 | 3,66 | 1.638.801 | 6,0 Mio |
| DMRGD | 4,87 | 4,99 | -2,40 | 5,02 | 4,86 | 4,92 | 35.253.871 | 173,3 Mio |
| CEMAS | 5,13 | 5,25 | -2,29 | 5,36 | 5,11 | 5,24 | 17.642.367 | 92,5 Mio |
| MOGAN | 13,29 | 13,60 | -2,28 | 13,76 | 13,26 | 13,44 | 9.408.099 | 126,4 Mio |
| ARASE | 99,70 | 102,00 | -2,25 | 102,80 | 99,35 | 101,15 | 160.773 | 16,3 Mio |
| IZINV | 69,40 | 71,00 | -2,25 | 73,40 | 68,30 | 70,23 | 393.747 | 27,7 Mio |
| ESCAR | 49,56 | 50,70 | -2,25 | 51,40 | 48,24 | 49,21 | 3.493.569 | 171,9 Mio |
| YAPRK | 15,25 | 15,60 | -2,24 | 15,90 | 15,21 | 15,56 | 5.402.834 | 84,1 Mio |
| TNZTP | 24,70 | 25,26 | -2,22 | 25,64 | 24,66 | 25,07 | 2.207.067 | 55,3 Mio |
| TURSG | 14,28 | 14,60 | -2,19 | 14,68 | 14,27 | 14,43 | 21.716.263 | 313,3 Mio |
| CLEBI | 2.133,00 | 2.180,00 | -2,16 | 2.196,00 | 2.125,00 | 2.160,23 | 65.265 | 141,0 Mio |
| ECZYT | 369,00 | 377,00 | -2,12 | 378,50 | 368,00 | 372,84 | 185.433 | 69,1 Mio |
| TRHOL | 1.189,00 | 1.214,00 | -2,06 | 1.211,00 | 1.168,00 | 1.181,73 | 54.193 | 64,0 Mio |
| ECOGR | 37,12 | 37,90 | -2,06 | 38,30 | 37,02 | 37,56 | 2.096.928 | 78,8 Mio |
| SANFM | 7,79 | 7,95 | -2,01 | 7,99 | 7,77 | 7,89 | 7.204.597 | 56,9 Mio |
| KORDS | 61,30 | 62,55 | -2,00 | 63,10 | 61,15 | 62,12 | 776.246 | 48,2 Mio |
| BRLSM | 15,40 | 15,71 | -1,97 | 15,85 | 15,40 | 15,61 | 2.328.042 | 36,3 Mio |
| OZSUB | 23,92 | 24,40 | -1,97 | 24,70 | 23,82 | 24,23 | 652.572 | 15,8 Mio |
| ARDYZ | 40,94 | 41,76 | -1,96 | 42,08 | 40,80 | 41,62 | 904.003 | 37,6 Mio |
| SDTTR | 228,20 | 232,70 | -1,93 | 239,00 | 227,40 | 229,56 | 706.588 | 162,2 Mio |
| SMRTG | 7,70 | 7,85 | -1,91 | 7,99 | 7,66 | 7,85 | 22.990.165 | 180,4 Mio |
| AYEN | 33,18 | 33,82 | -1,89 | 34,20 | 33,16 | 33,63 | 1.447.890 | 48,7 Mio |
| MCARD | 166,80 | 170,00 | -1,88 | 172,00 | 165,10 | 168,03 | 3.765.035 | 632,7 Mio |
| BLCYT | 31,68 | 32,28 | -1,86 | 32,48 | 31,62 | 32,02 | 1.217.312 | 39,0 Mio |
| AHSGY | 18,01 | 18,35 | -1,85 | 18,35 | 18,00 | 18,20 | 1.124.015 | 20,5 Mio |
| DENGE | 2,65 | 2,70 | -1,85 | 2,75 | 2,63 | 2,69 | 14.769.797 | 39,7 Mio |
| BRMEN | 8,10 | 8,25 | -1,82 | 8,10 | 8,10 | 8,10 | 16.121 | 0,1 Mio |
| POLHO | 23,14 | 23,56 | -1,78 | 24,02 | 23,06 | 23,51 | 3.557.506 | 83,6 Mio |
| SURGY | 71,70 | 73,00 | -1,78 | 73,50 | 71,20 | 72,37 | 2.197.355 | 159,0 Mio |
| QUAGR | 3,94 | 4,01 | -1,75 | 4,05 | 3,92 | 4,00 | 53.049.579 | 212,1 Mio |
| REEDR | 7,98 | 8,12 | -1,72 | 8,32 | 7,94 | 8,11 | 32.987.536 | 267,5 Mio |
| CANTE | 1,71 | 1,74 | -1,72 | 1,77 | 1,70 | 1,74 | 372.536.405 | 648,8 Mio |
| KRVGD | 2,90 | 2,95 | -1,69 | 2,97 | 2,88 | 2,92 | 4.563.849 | 13,3 Mio |
| ALCTL | 145,30 | 147,80 | -1,69 | 148,80 | 144,50 | 147,15 | 138.964 | 20,4 Mio |
| BURCE | 58,25 | 59,25 | -1,69 | 64,50 | 58,25 | 62,16 | 12.075.437 | 750,6 Mio |
| CIMSA | 53,95 | 54,85 | -1,64 | 55,25 | 54,00 | 54,58 | 2.330.480 | 127,2 Mio |
| AKFYE | 21,54 | 21,90 | -1,64 | 22,10 | 21,52 | 21,76 | 3.505.752 | 76,3 Mio |
| YUNSA | 9,05 | 9,20 | -1,63 | 9,38 | 9,00 | 9,19 | 3.749.025 | 34,4 Mio |
| BALSU | 15,87 | 16,13 | -1,61 | 16,38 | 15,85 | 16,05 | 3.772.895 | 60,5 Mio |
| ORCAY | 3,77 | 3,83 | -1,57 | 3,85 | 3,74 | 3,78 | 2.765.393 | 10,5 Mio |
| MEKAG | 4,43 | 4,50 | -1,56 | 4,58 | 4,40 | 4,50 | 34.368.362 | 154,7 Mio |
| BESTE | 25,26 | 25,66 | -1,56 | 26,18 | 25,24 | 25,57 | 6.838.671 | 174,9 Mio |
| MEYSU | 15,93 | 16,18 | -1,55 | 16,31 | 15,88 | 16,07 | 13.521.900 | 217,2 Mio |
| DGGYO | 30,52 | 31,00 | -1,55 | 30,90 | 29,60 | 30,43 | 74.680 | 2,3 Mio |
| KZBGY | 3,23 | 3,28 | -1,52 | 3,33 | 3,21 | 3,27 | 23.853.606 | 78,1 Mio |
| KBORU | 23,82 | 24,18 | -1,49 | 24,56 | 23,64 | 24,11 | 4.288.491 | 103,4 Mio |
| GENIL | 9,90 | 10,05 | -1,49 | 10,19 | 9,88 | 10,04 | 9.557.508 | 96,0 Mio |
| ICBCT | 15,47 | 15,70 | -1,46 | 15,81 | 15,41 | 15,63 | 815.731 | 12,7 Mio |
| BOBET | 20,24 | 20,54 | -1,46 | 20,94 | 20,22 | 20,52 | 1.450.462 | 29,8 Mio |
