Son güncelleme tarihi: 13.05.2026 15:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 18,87 | 19,77 | -4,55 | 19,65 | 18,71 | 18,96 | 371.476 | 7,0 Mio |
| SMART | 33,68 | 35,28 | -4,54 | 36,16 | 33,54 | 34,92 | 2.029.899 | 70,9 Mio |
| ATEKS | 93,75 | 98,20 | -4,53 | 98,20 | 93,60 | 94,56 | 19.879 | 1,9 Mio |
| BJKAS | 1,71 | 1,79 | -4,47 | 1,87 | 1,69 | 1,77 | 227.136.219 | 401,3 Mio |
| TRCAS | 46,10 | 48,25 | -4,46 | 48,16 | 46,10 | 46,93 | 1.280.456 | 60,1 Mio |
| HATSN | 47,42 | 49,60 | -4,40 | 50,15 | 47,24 | 48,53 | 2.272.887 | 110,3 Mio |
| SANEL | 40,16 | 41,98 | -4,34 | 42,50 | 39,90 | 40,82 | 367.065 | 15,0 Mio |
| GENIL | 9,03 | 9,44 | -4,34 | 9,66 | 8,93 | 9,12 | 91.716.384 | 836,4 Mio |
| CEOEM | 24,24 | 25,32 | -4,27 | 25,88 | 24,20 | 25,21 | 3.622.281 | 91,3 Mio |
| ATATR | 15,36 | 16,04 | -4,24 | 16,31 | 15,30 | 15,69 | 44.742.409 | 701,9 Mio |
| AZTEK | 4,77 | 4,98 | -4,22 | 5,09 | 4,70 | 4,94 | 40.778.924 | 201,5 Mio |
| PASEU | 115,90 | 121,00 | -4,21 | 122,00 | 115,60 | 117,86 | 5.960.226 | 702,5 Mio |
| SEYKM | 5,32 | 5,55 | -4,14 | 5,56 | 5,27 | 5,41 | 2.205.785 | 11,9 Mio |
| TKFEN | 148,60 | 155,00 | -4,13 | 157,40 | 149,00 | 153,58 | 3.079.292 | 472,8 Mio |
| PATEK | 23,30 | 24,30 | -4,12 | 24,60 | 23,08 | 23,76 | 23.768.267 | 564,6 Mio |
| CGCAM | 43,60 | 45,46 | -4,09 | 46,00 | 43,54 | 44,63 | 3.248.883 | 145,0 Mio |
| ARENA | 35,70 | 37,22 | -4,08 | 37,30 | 34,64 | 35,87 | 12.089.824 | 433,7 Mio |
| MRGYO | 1,88 | 1,96 | -4,08 | 1,98 | 1,87 | 1,91 | 80.420.310 | 153,2 Mio |
| RUZYE | 12,98 | 13,53 | -4,07 | 13,60 | 12,95 | 13,16 | 4.506.493 | 59,3 Mio |
| ENTRA | 11,25 | 11,72 | -4,01 | 11,83 | 11,25 | 11,51 | 9.458.439 | 108,9 Mio |
| KONKA | 15,36 | 16,00 | -4,00 | 16,14 | 15,34 | 15,61 | 4.505.415 | 70,2 Mio |
| ALCAR | 771,00 | 803,00 | -3,99 | 810,00 | 768,00 | 782,64 | 36.105 | 28,3 Mio |
| VSNMD | 85,95 | 89,50 | -3,97 | 90,20 | 85,80 | 87,77 | 1.378.032 | 120,9 Mio |
| DYOBY | 16,78 | 17,47 | -3,95 | 17,58 | 16,75 | 17,10 | 5.541.154 | 94,8 Mio |
| AVTUR | 17,29 | 18,00 | -3,94 | 18,30 | 17,18 | 17,54 | 613.996 | 10,8 Mio |
| CWENE | 38,62 | 40,20 | -3,93 | 41,30 | 38,56 | 39,45 | 19.229.340 | 758,6 Mio |
| EYGYO | 2,95 | 3,07 | -3,91 | 3,09 | 2,94 | 2,98 | 25.369.485 | 75,6 Mio |
| EGGUB | 123,00 | 128,00 | -3,91 | 128,40 | 122,70 | 125,35 | 1.025.210 | 128,5 Mio |
| IHLGM | 2,22 | 2,31 | -3,90 | 2,34 | 2,20 | 2,25 | 21.034.436 | 47,4 Mio |
| HEDEF | 136,50 | 142,00 | -3,87 | 141,00 | 135,30 | 137,29 | 799.819 | 109,8 Mio |
| ONRYT | 63,95 | 66,50 | -3,83 | 67,00 | 63,80 | 65,08 | 1.116.648 | 72,7 Mio |
| KCAER | 13,14 | 13,66 | -3,81 | 13,77 | 13,11 | 13,44 | 23.621.012 | 317,4 Mio |
| BRKVY | 99,75 | 103,67 | -3,78 | 105,10 | 99,55 | 100,92 | 448.260 | 45,2 Mio |
| ORCAY | 4,85 | 5,04 | -3,77 | 5,29 | 4,70 | 5,06 | 8.066.456 | 40,9 Mio |
| GZNMI | 70,20 | 72,95 | -3,77 | 73,60 | 70,20 | 71,59 | 1.498.528 | 107,3 Mio |
| ASUZU | 63,75 | 66,25 | -3,77 | 66,80 | 63,70 | 64,67 | 689.929 | 44,6 Mio |
| LUKSK | 110,30 | 114,60 | -3,75 | 115,20 | 110,00 | 111,75 | 130.981 | 14,6 Mio |
| AYEN | 34,24 | 35,56 | -3,71 | 36,10 | 34,08 | 34,99 | 1.437.314 | 50,3 Mio |
| MMCAS | 73,95 | 76,80 | -3,71 | 75,70 | 73,95 | 75,41 | 18.201 | 1,4 Mio |
| GEDZA | 30,28 | 31,44 | -3,69 | 31,58 | 30,28 | 30,84 | 493.736 | 15,2 Mio |
| VRGYO | 2,39 | 2,48 | -3,63 | 2,53 | 2,39 | 2,43 | 19.028.427 | 46,3 Mio |
| TRGYO | 99,10 | 102,80 | -3,60 | 102,60 | 98,95 | 99,82 | 2.610.603 | 260,5 Mio |
| ARASE | 112,60 | 116,80 | -3,60 | 118,70 | 111,70 | 113,51 | 409.555 | 46,5 Mio |
| TUKAS | 2,70 | 2,80 | -3,57 | 2,87 | 2,69 | 2,81 | 284.312.156 | 799,1 Mio |
| FZLGY | 15,13 | 15,69 | -3,57 | 15,95 | 15,11 | 15,44 | 11.088.829 | 171,1 Mio |
| BULGS | 44,56 | 46,20 | -3,55 | 46,92 | 44,52 | 45,35 | 3.700.360 | 167,8 Mio |
| TUREX | 8,74 | 9,06 | -3,53 | 9,22 | 8,73 | 8,92 | 26.009.574 | 232,1 Mio |
| AYGAZ | 276,25 | 286,25 | -3,49 | 290,00 | 275,00 | 280,32 | 240.394 | 67,4 Mio |
| OBASE | 37,60 | 38,96 | -3,49 | 39,14 | 37,36 | 38,16 | 495.628 | 18,9 Mio |
| KGYO | 12,48 | 12,93 | -3,48 | 13,30 | 12,42 | 12,64 | 18.466.504 | 233,4 Mio |
| SANKO | 22,78 | 23,60 | -3,47 | 23,72 | 22,74 | 23,00 | 680.816 | 15,7 Mio |
