Son güncelleme tarihi: 21.11.2024 11:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEYAZ | 26,84 | 27,00 | -0,59 | 27,50 | 26,16 | 26,59 | 544.453 | 14,5 Mio |
| BORLS | 48,72 | 49,00 | -0,57 | 49,20 | 48,04 | 48,56 | 276.498 | 13,4 Mio |
| ICUGS | 25,30 | 25,44 | -0,55 | 25,52 | 25,00 | 25,30 | 70.768 | 1,8 Mio |
| IZENR | 20,10 | 20,20 | -0,50 | 20,24 | 20,00 | 20,09 | 383.499 | 7,7 Mio |
| AKSEN | 32,76 | 32,92 | -0,49 | 33,34 | 32,60 | 32,86 | 1.138.194 | 37,4 Mio |
| SKYMD | 10,58 | 10,63 | -0,47 | 10,66 | 10,51 | 10,57 | 196.801 | 2,1 Mio |
| KZGYO | 23,42 | 23,52 | -0,43 | 23,74 | 23,32 | 23,45 | 453.149 | 10,6 Mio |
| LKMNH | 16,40 | 16,47 | -0,43 | 16,60 | 16,00 | 16,36 | 94.441 | 1,5 Mio |
| AKSGY | 6,96 | 6,99 | -0,43 | 7,04 | 6,84 | 6,93 | 1.201.787 | 8,3 Mio |
| MHRGY | 4,73 | 4,75 | -0,42 | 4,77 | 4,58 | 4,70 | 571.095 | 2,7 Mio |
| DESPC | 47,20 | 47,40 | -0,42 | 47,98 | 47,06 | 47,36 | 36.196 | 1,7 Mio |
| VANGD | 17,43 | 17,50 | -0,40 | 17,71 | 17,30 | 17,53 | 28.426 | 0,5 Mio |
| NATEN | 50,00 | 50,20 | -0,40 | 51,10 | 49,70 | 50,11 | 145.153 | 7,3 Mio |
| OYAYO | 25,80 | 25,90 | -0,39 | 25,92 | 25,56 | 25,73 | 91.878 | 2,4 Mio |
| HUBVC | 8,36 | 8,39 | -0,36 | 8,40 | 8,20 | 8,28 | 194.726 | 1,6 Mio |
| AVOD | 2,74 | 2,75 | -0,36 | 2,76 | 2,73 | 2,74 | 537.255 | 1,5 Mio |
| AKYHO | 2,89 | 2,90 | -0,34 | 2,93 | 2,87 | 3,03 | 2.771.881 | 8,0 Mio |
| FORTE | 47,40 | 47,54 | -0,29 | 48,02 | 46,02 | 47,01 | 106.250 | 5,0 Mio |
| AKMGY | 205,40 | 206,00 | -0,29 | 209,70 | 205,00 | 206,35 | 3.168 | 0,7 Mio |
| BASGZ | 28,50 | 28,58 | -0,28 | 29,00 | 27,86 | 28,31 | 282.393 | 8,0 Mio |
| FADE | 14,80 | 14,84 | -0,27 | 14,96 | 14,75 | 14,82 | 252.798 | 3,7 Mio |
| OSTIM | 7,29 | 7,31 | -0,27 | 7,44 | 7,22 | 7,28 | 1.021.757 | 7,4 Mio |
| BEGYO | 3,92 | 3,93 | -0,25 | 3,96 | 3,88 | 3,92 | 4.072.151 | 16,0 Mio |
| SAFKR | 61,35 | 61,50 | -0,24 | 61,75 | 61,00 | 61,38 | 65.228 | 4,0 Mio |
| MERCN | 13,39 | 13,42 | -0,22 | 13,55 | 13,32 | 13,39 | 333.658 | 4,5 Mio |
| RUBNS | 28,30 | 28,36 | -0,21 | 28,60 | 28,02 | 28,26 | 285.562 | 8,1 Mio |
| ETILR | 43,96 | 44,04 | -0,18 | 44,60 | 42,86 | 43,77 | 1.575.567 | 69,0 Mio |
| DMRGD | 10,88 | 10,90 | -0,18 | 11,00 | 10,82 | 10,90 | 184.103 | 2,0 Mio |
| VERTU | 37,68 | 37,74 | -0,16 | 37,78 | 36,32 | 37,47 | 27.077 | 1,0 Mio |
| MEKAG | 40,24 | 40,30 | -0,15 | 40,56 | 39,88 | 40,16 | 76.026 | 3,1 Mio |
| KUYAS | 72,05 | 72,15 | -0,14 | 72,95 | 71,85 | 72,11 | 63.566 | 4,6 Mio |
| GENIL | 100,70 | 100,80 | -0,10 | 101,20 | 99,90 | 100,57 | 100.312 | 10,1 Mio |
| ARDYZ | 34,84 | 34,86 | -0,06 | 34,96 | 34,36 | 34,65 | 596.243 | 20,7 Mio |
| EBEBK | 49,76 | 49,78 | -0,04 | 50,05 | 49,64 | 49,82 | 50.717 | 2,5 Mio |
