Son güncelleme tarihi: 20.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGMN | 58,70 | 61,75 | -4,94 | 62,45 | 58,70 | 60,80 | 1.975.995 | 120,1 Mio |
| KARTN | 110,30 | 116,00 | -4,91 | 117,60 | 110,30 | 112,86 | 494.596 | 55,8 Mio |
| PKART | 141,70 | 149,00 | -4,90 | 153,20 | 141,70 | 147,33 | 752.141 | 110,8 Mio |
| FORMT | 2,33 | 2,45 | -4,90 | 2,44 | 2,32 | 2,37 | 64.524.764 | 153,0 Mio |
| ANGEN | 11,75 | 12,35 | -4,86 | 12,80 | 11,66 | 12,17 | 11.939.044 | 145,2 Mio |
| KFEIN | 9,65 | 10,14 | -4,83 | 11,15 | 9,55 | 10,54 | 58.124.198 | 612,8 Mio |
| KTLEV | 122,50 | 128,70 | -4,82 | 129,00 | 122,50 | 124,08 | 34.807.089 | 4.318,9 Mio |
| TERA | 226,70 | 238,00 | -4,75 | 238,00 | 221,50 | 228,21 | 16.975.226 | 3.873,9 Mio |
| GLRYH | 3,54 | 3,71 | -4,58 | 3,72 | 3,53 | 3,62 | 12.750.819 | 46,2 Mio |
| FMIZP | 289,75 | 303,50 | -4,53 | 305,25 | 289,75 | 295,18 | 99.834 | 29,5 Mio |
| SEKUR | 7,60 | 7,96 | -4,52 | 8,15 | 7,60 | 7,86 | 1.461.384 | 11,5 Mio |
| BIGTK | 211,10 | 221,00 | -4,48 | 222,50 | 211,10 | 213,78 | 508.036 | 108,6 Mio |
| PENTA | 15,34 | 16,06 | -4,48 | 16,11 | 15,30 | 15,69 | 4.545.020 | 71,3 Mio |
| PEKGY | 13,52 | 14,15 | -4,45 | 14,14 | 13,52 | 13,77 | 250.593.226 | 3.451,3 Mio |
| VANGD | 89,00 | 93,05 | -4,35 | 94,50 | 88,70 | 91,33 | 246.550 | 22,5 Mio |
| YKSLN | 3,41 | 3,56 | -4,21 | 3,59 | 3,40 | 3,48 | 9.621.118 | 33,5 Mio |
| SURGY | 66,10 | 69,00 | -4,20 | 68,90 | 66,10 | 67,16 | 3.601.683 | 241,9 Mio |
| PETKM | 24,34 | 25,40 | -4,17 | 25,18 | 24,12 | 24,62 | 55.162.301 | 1.358,3 Mio |
| BARMA | 58,65 | 61,20 | -4,17 | 60,90 | 58,10 | 59,61 | 4.809.478 | 286,7 Mio |
| MEGMT | 81,60 | 85,15 | -4,17 | 85,45 | 80,85 | 82,85 | 6.823.406 | 565,3 Mio |
| SARKY | 27,82 | 29,00 | -4,07 | 29,16 | 27,64 | 28,13 | 13.380.911 | 376,3 Mio |
| IHAAS | 77,70 | 81,00 | -4,07 | 81,55 | 77,40 | 78,84 | 666.863 | 52,6 Mio |
| CRFSA | 136,90 | 142,70 | -4,06 | 142,60 | 136,50 | 138,33 | 887.543 | 122,8 Mio |
| ALKLC | 343,75 | 358,25 | -4,05 | 360,00 | 343,75 | 351,25 | 788.414 | 276,9 Mio |
| BRKVY | 92,70 | 96,55 | -3,99 | 98,35 | 91,95 | 94,42 | 805.920 | 76,1 Mio |
| DOFRB | 149,90 | 156,00 | -3,91 | 158,50 | 148,20 | 152,72 | 7.655.365 | 1.169,1 Mio |
| PRKAB | 40,26 | 41,88 | -3,87 | 42,60 | 39,80 | 40,81 | 3.216.820 | 131,3 Mio |
| KLSER | 27,82 | 28,94 | -3,87 | 29,00 | 27,82 | 28,36 | 2.447.638 | 69,4 Mio |
| OSMEN | 7,50 | 7,80 | -3,85 | 7,82 | 7,48 | 7,66 | 8.529.848 | 65,3 Mio |
| SNICA | 4,29 | 4,46 | -3,81 | 4,50 | 4,17 | 4,38 | 23.950.155 | 105,0 Mio |
| BMSCH | 17,24 | 17,92 | -3,79 | 17,92 | 17,16 | 17,49 | 2.476.217 | 43,3 Mio |
| SKTAS | 3,55 | 3,69 | -3,79 | 3,74 | 3,55 | 3,63 | 19.153.835 | 69,5 Mio |
| LXGYO | 16,41 | 17,05 | -3,75 | 17,32 | 16,39 | 16,86 | 21.174.205 | 357,0 Mio |
| SNGYO | 3,64 | 3,78 | -3,70 | 3,79 | 3,59 | 3,67 | 30.826.546 | 113,3 Mio |
| SAFKR | 22,94 | 23,82 | -3,69 | 24,06 | 22,64 | 23,23 | 5.130.209 | 119,2 Mio |
| YATAS | 42,86 | 44,50 | -3,69 | 44,56 | 41,02 | 42,22 | 4.637.182 | 195,8 Mio |
| BAGFS | 29,86 | 31,00 | -3,68 | 31,40 | 29,30 | 30,10 | 1.985.957 | 59,8 Mio |
| ALVES | 3,14 | 3,26 | -3,68 | 3,27 | 3,13 | 3,20 | 79.993.597 | 256,2 Mio |
| YONGA | 56,50 | 58,65 | -3,67 | 58,50 | 56,10 | 56,80 | 22.858 | 1,3 Mio |
| EKOS | 7,12 | 7,39 | -3,65 | 7,50 | 7,12 | 7,32 | 33.675.177 | 246,5 Mio |
| TABGD | 273,50 | 283,75 | -3,61 | 283,00 | 273,50 | 277,31 | 510.939 | 141,7 Mio |
| BFREN | 142,20 | 147,50 | -3,59 | 148,90 | 141,60 | 143,72 | 352.964 | 50,7 Mio |
| AVGYO | 12,13 | 12,58 | -3,58 | 12,66 | 12,13 | 12,39 | 616.854 | 7,6 Mio |
| OTTO | 276,00 | 286,25 | -3,58 | 291,75 | 272,00 | 278,22 | 344.775 | 95,9 Mio |
| PAHOL | 1,63 | 1,69 | -3,55 | 1,72 | 1,62 | 1,67 | 461.024.711 | 769,3 Mio |
| BVSAN | 124,90 | 129,50 | -3,55 | 131,10 | 124,80 | 127,16 | 983.416 | 125,0 Mio |
| TRALT | 44,96 | 46,60 | -3,52 | 46,40 | 44,22 | 45,30 | 147.037.161 | 6.660,3 Mio |
| EPLAS | 5,83 | 6,04 | -3,48 | 6,06 | 5,78 | 5,92 | 6.061.642 | 35,9 Mio |
| TRILC | 2,81 | 2,91 | -3,44 | 2,95 | 2,79 | 2,86 | 46.249.618 | 132,3 Mio |
| SANEL | 41,50 | 42,98 | -3,44 | 43,64 | 41,04 | 42,19 | 404.614 | 17,1 Mio |
| CMBTN | 1.585,00 | 1.641,00 | -3,41 | 1.661,00 | 1.580,00 | 1.606,60 | 22.464 | 36,1 Mio |
