Son güncelleme tarihi: 06.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LIDER | 79,00 | 83,00 | -4,82 | 83,00 | 79,00 | 80,14 | 1.363.941 | 109,3 Mio |
| TEKTU | 8,80 | 9,24 | -4,76 | 9,31 | 8,74 | 8,99 | 11.082.068 | 99,6 Mio |
| SARKY | 31,34 | 32,90 | -4,74 | 33,20 | 31,24 | 32,02 | 9.071.983 | 290,4 Mio |
| ATATR | 11,30 | 11,86 | -4,72 | 12,46 | 11,26 | 11,88 | 163.333.692 | 1.940,6 Mio |
| MOGAN | 9,93 | 10,42 | -4,70 | 10,41 | 9,87 | 10,06 | 10.198.896 | 102,7 Mio |
| IMASM | 3,67 | 3,85 | -4,68 | 3,87 | 3,65 | 3,74 | 24.101.861 | 90,1 Mio |
| POLTK | 5.415,00 | 5.677,50 | -4,62 | 5.697,50 | 5.395,00 | 5.487,56 | 13.956 | 76,6 Mio |
| PAHOL | 1,46 | 1,53 | -4,58 | 1,53 | 1,46 | 1,49 | 463.764.870 | 690,4 Mio |
| ALARK | 93,05 | 97,50 | -4,56 | 97,80 | 93,00 | 94,68 | 5.765.426 | 545,9 Mio |
| DIRIT | 27,70 | 29,02 | -4,55 | 28,60 | 27,60 | 27,77 | 82.114 | 2,3 Mio |
| GSDHO | 4,44 | 4,65 | -4,52 | 4,70 | 4,41 | 4,48 | 6.848.276 | 30,7 Mio |
| PENTA | 12,92 | 13,53 | -4,51 | 13,60 | 12,88 | 13,10 | 3.760.158 | 49,3 Mio |
| BINHO | 8,32 | 8,71 | -4,48 | 8,72 | 8,25 | 8,43 | 29.004.378 | 244,4 Mio |
| MAKTK | 14,09 | 14,75 | -4,47 | 15,12 | 14,02 | 14,41 | 3.605.560 | 52,0 Mio |
| FRMPL | 28,98 | 30,32 | -4,42 | 30,42 | 28,88 | 29,49 | 4.461.245 | 131,6 Mio |
| UNLU | 14,34 | 15,00 | -4,40 | 15,04 | 14,34 | 14,68 | 1.468.777 | 21,6 Mio |
| LYDYE | 16.350,00 | 17.100,00 | -4,39 | 17.937,50 | 16.205,00 | 17.124,80 | 21.640 | 370,6 Mio |
| DOCO | 9.420,00 | 9.852,50 | -4,39 | 9.857,50 | 9.382,50 | 9.561,77 | 7.217 | 69,0 Mio |
| BASCM | 14,25 | 14,90 | -4,36 | 14,26 | 14,25 | 14,26 | 107.775 | 1,5 Mio |
| MEPET | 26,88 | 28,10 | -4,34 | 27,90 | 26,06 | 26,96 | 1.529.232 | 41,2 Mio |
| SANFM | 7,10 | 7,42 | -4,31 | 7,58 | 7,04 | 7,20 | 13.362.830 | 96,2 Mio |
| PKART | 74,65 | 78,00 | -4,29 | 82,50 | 73,70 | 78,08 | 784.979 | 61,3 Mio |
| YAYLA | 24,14 | 25,22 | -4,28 | 25,16 | 23,98 | 24,48 | 573.021 | 14,0 Mio |
| IZMDC | 6,79 | 7,09 | -4,23 | 7,16 | 6,78 | 6,92 | 4.082.655 | 28,3 Mio |
| DITAS | 45,16 | 47,12 | -4,16 | 47,12 | 45,16 | 46,20 | 1.463.784 | 67,6 Mio |
| ICUGS | 2,78 | 2,90 | -4,14 | 2,91 | 2,77 | 2,82 | 14.902.566 | 42,0 Mio |
| YYLGD | 10,65 | 11,11 | -4,14 | 11,35 | 10,50 | 10,77 | 9.261.073 | 99,8 Mio |
| KAYSE | 5,11 | 5,33 | -4,13 | 5,33 | 5,07 | 5,18 | 20.764.378 | 107,6 Mio |
| BIZIM | 27,62 | 28,80 | -4,10 | 29,08 | 27,62 | 28,07 | 306.741 | 8,6 Mio |
| OBASE | 33,82 | 35,26 | -4,08 | 35,10 | 33,54 | 33,99 | 387.242 | 13,2 Mio |
| BRKSN | 8,71 | 9,08 | -4,07 | 9,10 | 8,55 | 8,78 | 743.346 | 6,5 Mio |
| BRLSM | 15,27 | 15,91 | -4,02 | 16,05 | 15,23 | 15,53 | 3.691.948 | 57,3 Mio |
| AGHOL | 29,68 | 30,92 | -4,01 | 30,78 | 29,46 | 30,00 | 6.686.501 | 200,0 Mio |
| BRKVY | 89,65 | 93,40 | -4,01 | 97,10 | 89,10 | 91,26 | 710.142 | 64,8 Mio |
| MEYSU | 12,00 | 12,50 | -4,00 | 12,69 | 11,91 | 12,28 | 19.106.979 | 234,6 Mio |
| GEDZA | 28,30 | 29,46 | -3,94 | 29,50 | 28,00 | 28,55 | 861.571 | 24,6 Mio |
| TSKB | 11,69 | 12,17 | -3,94 | 12,19 | 11,56 | 11,84 | 23.664.740 | 280,2 Mio |
| DZGYO | 7,40 | 7,70 | -3,90 | 7,70 | 7,32 | 7,48 | 4.307.451 | 32,2 Mio |
| OYAYO | 59,20 | 61,60 | -3,90 | 62,95 | 59,00 | 60,68 | 109.590 | 6,6 Mio |
| OZRDN | 25,30 | 26,32 | -3,88 | 26,48 | 24,98 | 25,50 | 568.045 | 14,5 Mio |
| ENKAI | 89,60 | 93,20 | -3,86 | 94,30 | 89,60 | 91,43 | 10.943.829 | 1.000,6 Mio |
| APMDL | 23,94 | 24,90 | -3,86 | 24,81 | 23,88 | 24,33 | 144.134 | 3,5 Mio |
| DMSAS | 8,25 | 8,58 | -3,85 | 8,65 | 8,19 | 8,39 | 3.893.272 | 32,7 Mio |
| KRDMD | 29,48 | 30,64 | -3,79 | 30,90 | 29,28 | 29,84 | 22.821.149 | 681,1 Mio |
| KNFRT | 10,53 | 10,94 | -3,75 | 10,96 | 10,46 | 10,65 | 1.466.421 | 15,6 Mio |
| DENGE | 2,57 | 2,67 | -3,75 | 2,67 | 2,55 | 2,58 | 9.031.776 | 23,3 Mio |
| BIMAS | 621,00 | 645,00 | -3,72 | 647,00 | 617,00 | 628,06 | 5.508.779 | 3.459,8 Mio |
| TAVHL | 291,25 | 302,50 | -3,72 | 305,00 | 289,50 | 292,74 | 2.899.121 | 848,7 Mio |
| EMKEL | 18,72 | 19,44 | -3,70 | 19,51 | 18,67 | 18,96 | 4.739.539 | 89,9 Mio |
| HDFGS | 3,13 | 3,25 | -3,69 | 3,29 | 3,11 | 3,19 | 67.910.753 | 216,4 Mio |
| CUSAN | 22,98 | 23,86 | -3,69 | 26,00 | 22,98 | 24,78 | 3.221.291 | 79,8 Mio |
uzmanpara yazarları
