Son güncelleme tarihi: 08.05.2026 13:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SONME | 138,00 | 141,40 | -2,40 | 140,40 | 137,70 | 138,44 | 39.848 | 5,5 Mio |
| NTGAZ | 12,28 | 12,58 | -2,38 | 12,62 | 12,22 | 12,42 | 6.553.296 | 81,4 Mio |
| BIGCH | 7,40 | 7,58 | -2,37 | 7,58 | 7,33 | 7,43 | 4.555.317 | 33,8 Mio |
| FORTE | 97,65 | 100,00 | -2,35 | 100,00 | 97,45 | 98,15 | 1.213.732 | 119,1 Mio |
| BRSAN | 606,00 | 620,50 | -2,34 | 624,50 | 594,00 | 610,12 | 1.850.337 | 1.128,9 Mio |
| GOZDE | 20,58 | 21,06 | -2,28 | 20,90 | 20,42 | 20,65 | 1.231.789 | 25,4 Mio |
| IHAAS | 75,25 | 77,00 | -2,27 | 77,20 | 75,00 | 75,70 | 632.785 | 47,9 Mio |
| BALAT | 78,20 | 80,00 | -2,25 | 78,20 | 78,20 | 78,04 | 26.074 | 2,0 Mio |
| ENDAE | 16,23 | 16,60 | -2,23 | 16,59 | 16,15 | 16,33 | 2.602.889 | 42,5 Mio |
| ALCTL | 132,30 | 135,30 | -2,22 | 135,90 | 131,80 | 132,76 | 149.773 | 19,9 Mio |
| KERVN | 4,40 | 4,50 | -2,22 | 4,60 | 4,30 | 4,38 | 482.370 | 2,1 Mio |
| TERA | 240,60 | 246,00 | -2,20 | 247,10 | 240,00 | 241,49 | 5.384.529 | 1.300,3 Mio |
| GLYHO | 15,64 | 15,99 | -2,19 | 15,98 | 15,55 | 15,74 | 9.267.845 | 145,9 Mio |
| NETAS | 67,25 | 68,75 | -2,18 | 69,30 | 67,05 | 68,06 | 328.007 | 22,3 Mio |
| BIZIM | 29,70 | 30,36 | -2,17 | 30,14 | 29,28 | 29,76 | 322.603 | 9,6 Mio |
| FLAP | 13,19 | 13,48 | -2,15 | 13,62 | 13,01 | 13,33 | 875.950 | 11,7 Mio |
| ORCAY | 4,13 | 4,22 | -2,13 | 4,23 | 4,10 | 4,16 | 1.625.731 | 6,8 Mio |
| CIMSA | 57,75 | 59,00 | -2,12 | 59,50 | 57,65 | 58,43 | 2.782.340 | 162,6 Mio |
| KAREL | 12,49 | 12,76 | -2,12 | 12,96 | 12,48 | 12,73 | 12.894.167 | 164,1 Mio |
| OBASE | 39,88 | 40,74 | -2,11 | 40,70 | 39,76 | 40,01 | 312.085 | 12,5 Mio |
| SUNTK | 36,92 | 37,70 | -2,07 | 37,76 | 36,80 | 37,05 | 616.584 | 22,8 Mio |
| BORSK | 7,13 | 7,28 | -2,06 | 7,29 | 7,09 | 7,17 | 9.144.122 | 65,6 Mio |
| TKNSA | 22,80 | 23,28 | -2,06 | 23,20 | 22,66 | 22,88 | 2.348.659 | 53,7 Mio |
| GZNMI | 72,20 | 73,70 | -2,04 | 74,00 | 71,40 | 72,72 | 1.759.383 | 127,9 Mio |
| CONSE | 3,38 | 3,45 | -2,03 | 3,41 | 3,33 | 3,37 | 9.635.333 | 32,4 Mio |
| PENGD | 14,55 | 14,85 | -2,02 | 15,27 | 14,52 | 14,81 | 6.060.801 | 89,8 Mio |
| LRSHO | 3,92 | 4,00 | -2,00 | 4,01 | 3,89 | 3,94 | 21.819.504 | 86,0 Mio |
| CEMZY | 12,84 | 13,10 | -1,98 | 13,21 | 12,65 | 13,02 | 13.396.734 | 174,3 Mio |
| DUNYH | 114,50 | 116,80 | -1,97 | 117,10 | 114,20 | 115,53 | 143.310 | 16,6 Mio |
| BAHKM | 120,20 | 122,60 | -1,96 | 125,00 | 116,90 | 122,05 | 363.393 | 44,3 Mio |
| TURSG | 14,59 | 14,88 | -1,95 | 14,87 | 14,55 | 14,65 | 8.500.564 | 124,5 Mio |
| ARENA | 34,16 | 34,84 | -1,95 | 34,80 | 33,06 | 34,17 | 2.573.894 | 88,0 Mio |
| OYLUM | 8,56 | 8,73 | -1,95 | 8,74 | 8,37 | 8,54 | 1.053.217 | 9,0 Mio |
| VBTYZ | 24,28 | 24,76 | -1,94 | 25,98 | 24,00 | 25,17 | 8.598.013 | 216,4 Mio |
| BRYAT | 2.169,00 | 2.212,00 | -1,94 | 2.206,00 | 2.157,00 | 2.174,80 | 56.032 | 121,9 Mio |
| ODINE | 1.167,00 | 1.190,00 | -1,93 | 1.199,00 | 1.161,00 | 1.175,00 | 96.177 | 113,0 Mio |
| BAGFS | 35,50 | 36,20 | -1,93 | 36,36 | 35,14 | 35,59 | 1.327.232 | 47,2 Mio |
| OFSYM | 63,85 | 65,10 | -1,92 | 67,05 | 62,55 | 64,78 | 1.889.713 | 122,4 Mio |
| SILVR | 2,56 | 2,61 | -1,92 | 2,60 | 2,54 | 2,56 | 983.503 | 2,5 Mio |
| PKART | 160,90 | 164,00 | -1,89 | 175,00 | 159,90 | 167,00 | 1.357.551 | 226,7 Mio |
| GMSTR | 720,50 | 734,25 | -1,87 | 727,50 | 713,00 | 718,17 | 645.047 | 463,3 Mio |
| OZRDN | 32,56 | 33,18 | -1,87 | 34,00 | 32,38 | 32,88 | 168.352 | 5,5 Mio |
| CWENE | 37,10 | 37,80 | -1,85 | 37,80 | 37,04 | 37,45 | 9.089.762 | 340,4 Mio |
| BARMA | 58,80 | 59,90 | -1,84 | 60,10 | 58,50 | 58,98 | 443.550 | 26,2 Mio |
| SOKE | 20,36 | 20,74 | -1,83 | 20,70 | 20,32 | 20,49 | 1.755.354 | 36,0 Mio |
| RAYSG | 200,30 | 204,00 | -1,81 | 204,00 | 199,80 | 200,93 | 116.580 | 23,4 Mio |
| KNFRT | 11,94 | 12,16 | -1,81 | 12,22 | 11,94 | 12,08 | 841.265 | 10,2 Mio |
| PEKGY | 16,70 | 17,00 | -1,76 | 17,18 | 16,68 | 16,90 | 104.505.874 | 1.766,2 Mio |
| BIENY | 24,52 | 24,96 | -1,76 | 24,98 | 24,34 | 24,66 | 1.445.565 | 35,6 Mio |
| AAGYO | 20,34 | 20,70 | -1,74 | 21,56 | 19,92 | 20,73 | 126.694.811 | 2.626,4 Mio |
| POLTK | 5.500,00 | 5.597,50 | -1,74 | 5.617,50 | 5.492,50 | 5.519,28 | 3.828 | 21,1 Mio |
