Son güncelleme tarihi: 14.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNSA | 18,10 | 18,53 | -2,32 | 18,62 | 18,06 | 18,34 | 2.441.226 | 44,8 Mio |
| THYAO | 326,00 | 333,50 | -2,25 | 330,50 | 321,50 | 325,38 | 59.736.385 | 19.436,9 Mio |
| OFSYM | 52,70 | 53,90 | -2,23 | 54,35 | 52,55 | 53,29 | 895.908 | 47,7 Mio |
| ARDYZ | 66,05 | 67,55 | -2,22 | 69,60 | 65,75 | 67,56 | 4.334.742 | 292,8 Mio |
| TOASO | 295,00 | 301,50 | -2,16 | 301,50 | 293,25 | 296,30 | 3.076.317 | 911,5 Mio |
| DERHL | 11,51 | 11,76 | -2,13 | 11,74 | 11,51 | 11,58 | 2.387.155 | 27,6 Mio |
| TRENJ | 91,80 | 93,80 | -2,13 | 94,45 | 91,00 | 92,59 | 1.556.727 | 144,1 Mio |
| KLNMA | 9,11 | 9,30 | -2,04 | 9,15 | 9,00 | 9,08 | 254.428 | 2,3 Mio |
| DOCO | 10.840,00 | 11.065,00 | -2,03 | 11.040,00 | 10.695,00 | 10.828,05 | 4.848 | 52,5 Mio |
| DENGE | 2,44 | 2,49 | -2,01 | 2,50 | 2,43 | 2,47 | 16.921.784 | 41,8 Mio |
| DGATE | 103,90 | 106,00 | -1,98 | 107,70 | 102,50 | 104,80 | 260.574 | 27,3 Mio |
| ALGYO | 3,48 | 3,55 | -1,97 | 3,55 | 3,45 | 3,49 | 49.759.821 | 173,7 Mio |
| MERKO | 1,51 | 1,54 | -1,95 | 1,58 | 1,50 | 1,53 | 46.192.146 | 70,7 Mio |
| PKART | 125,50 | 128,00 | -1,95 | 133,00 | 124,60 | 129,02 | 551.219 | 71,1 Mio |
| TMPOL | 443,75 | 452,50 | -1,93 | 455,00 | 441,00 | 446,81 | 476.427 | 212,9 Mio |
| BVSAN | 123,00 | 125,40 | -1,91 | 128,10 | 119,30 | 124,82 | 2.213.735 | 276,3 Mio |
| HATEK | 15,00 | 15,29 | -1,90 | 15,36 | 15,00 | 15,16 | 1.381.448 | 20,9 Mio |
| CEMAS | 4,20 | 4,28 | -1,87 | 4,31 | 4,20 | 4,24 | 15.209.998 | 64,5 Mio |
| VANGD | 94,30 | 96,10 | -1,87 | 96,10 | 91,55 | 93,64 | 211.851 | 19,8 Mio |
| DERIM | 36,90 | 37,60 | -1,86 | 38,00 | 36,74 | 37,22 | 285.494 | 10,6 Mio |
| TRALT | 50,80 | 51,75 | -1,84 | 51,85 | 50,45 | 51,07 | 84.584.966 | 4.319,5 Mio |
| AKFIS | 89,25 | 90,85 | -1,76 | 91,95 | 88,70 | 89,81 | 2.014.197 | 180,9 Mio |
| PRKME | 18,68 | 19,01 | -1,74 | 19,21 | 18,67 | 18,94 | 2.146.001 | 40,6 Mio |
| HATSN | 53,20 | 54,10 | -1,66 | 55,00 | 53,10 | 54,02 | 1.950.525 | 105,4 Mio |
| QNBTR | 207,20 | 210,70 | -1,66 | 207,20 | 207,00 | 207,18 | 15.657 | 3,2 Mio |
| BMSCH | 13,18 | 13,39 | -1,57 | 13,80 | 13,18 | 13,39 | 1.229.356 | 16,5 Mio |
| GRTHO | 245,50 | 249,40 | -1,56 | 254,00 | 243,40 | 246,22 | 1.701.683 | 422,6 Mio |
| EKIM | 22,80 | 23,16 | -1,55 | 24,38 | 22,64 | 23,66 | 75.506.254 | 1.786,5 Mio |
| YESIL | 1,27 | 1,29 | -1,55 | 1,31 | 1,26 | 1,28 | 11.789.463 | 15,1 Mio |
| CLEBI | 1.535,00 | 1.559,00 | -1,54 | 1.545,00 | 1.525,00 | 1.535,79 | 20.844 | 32,0 Mio |
| PRDGS | 6,58 | 6,68 | -1,50 | 6,76 | 6,57 | 6,64 | 2.824.844 | 18,8 Mio |
| SNICA | 3,99 | 4,05 | -1,48 | 4,08 | 3,96 | 4,01 | 23.423.792 | 93,9 Mio |
| ORMA | 173,40 | 176,00 | -1,48 | 176,00 | 173,40 | 174,70 | 4.469 | 0,8 Mio |
| CIMSA | 45,82 | 46,50 | -1,46 | 46,50 | 45,52 | 45,91 | 8.365.307 | 384,1 Mio |
| YIGIT | 22,08 | 22,40 | -1,43 | 22,36 | 22,06 | 22,16 | 2.392.660 | 53,0 Mio |
| AKCNS | 233,10 | 236,40 | -1,40 | 237,80 | 231,80 | 234,63 | 398.749 | 93,6 Mio |
| GEREL | 34,10 | 34,58 | -1,39 | 34,64 | 33,76 | 34,12 | 5.971.778 | 203,8 Mio |
| PRZMA | 71,50 | 72,50 | -1,38 | 74,45 | 70,00 | 72,16 | 1.146.112 | 82,7 Mio |
| BURVA | 864,00 | 876,00 | -1,37 | 899,50 | 850,00 | 872,50 | 16.370 | 14,3 Mio |
| KARSN | 10,82 | 10,97 | -1,37 | 11,15 | 10,82 | 10,96 | 11.235.530 | 123,1 Mio |
| SANFM | 9,85 | 9,98 | -1,30 | 10,21 | 9,63 | 9,92 | 5.731.143 | 56,8 Mio |
| ZERGY | 10,02 | 10,15 | -1,28 | 10,24 | 9,99 | 10,12 | 8.626.233 | 87,3 Mio |
| HTTBT | 37,12 | 37,60 | -1,28 | 37,70 | 37,02 | 37,30 | 420.045 | 15,7 Mio |
| YBTAS | 15,50 | 15,70 | -1,27 | 15,68 | 15,50 | 15,62 | 40.464 | 0,6 Mio |
| EGEGY | 29,84 | 30,22 | -1,26 | 30,24 | 29,60 | 29,93 | 1.869.083 | 55,9 Mio |
| HEDEF | 192,60 | 195,00 | -1,23 | 197,00 | 192,50 | 194,22 | 2.563.508 | 497,9 Mio |
| SASA | 2,52 | 2,55 | -1,18 | 2,60 | 2,50 | 2,54 | 2.987.884.776 | 7.581,4 Mio |
| BORLS | 5,88 | 5,95 | -1,18 | 6,22 | 5,88 | 5,98 | 6.620.605 | 39,6 Mio |
| YONGA | 51,00 | 51,60 | -1,16 | 51,70 | 51,00 | 51,30 | 21.777 | 1,1 Mio |
| OSTIM | 1,74 | 1,76 | -1,14 | 1,76 | 1,71 | 1,74 | 26.702.912 | 46,3 Mio |
| GOZDE | 22,60 | 22,86 | -1,14 | 23,14 | 22,48 | 22,75 | 1.888.521 | 43,0 Mio |
uzmanpara yazarları
