Son güncelleme tarihi: 26.08.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKYMD | 14,17 | 14,54 | -2,54 | 14,64 | 14,14 | 14,39 | 1.815.455 | 26,1 Mio |
| SANEL | 57,90 | 59,35 | -2,44 | 59,25 | 56,50 | 57,68 | 343.052 | 19,8 Mio |
| TUCLK | 4,01 | 4,11 | -2,43 | 4,13 | 4,01 | 4,04 | 13.961.081 | 56,4 Mio |
| EUKYO | 13,38 | 13,71 | -2,41 | 13,61 | 13,12 | 13,25 | 1.502.988 | 19,9 Mio |
| GMTAS | 45,54 | 46,64 | -2,36 | 47,18 | 45,18 | 46,10 | 3.551.681 | 163,7 Mio |
| ISBTR | 515.550,00 | 528.000,00 | -2,36 | 545.000,00 | 515.550,00 | 535.137,50 | 4 | 2,1 Mio |
| LILAK | 30,12 | 30,84 | -2,33 | 31,20 | 30,12 | 30,60 | 2.918.126 | 89,3 Mio |
| VBTYZ | 38,70 | 39,60 | -2,27 | 39,90 | 38,50 | 39,08 | 3.433.090 | 134,2 Mio |
| KMPUR | 20,08 | 20,54 | -2,24 | 20,76 | 20,00 | 20,36 | 4.483.892 | 91,3 Mio |
| TKNSA | 19,67 | 20,12 | -2,24 | 20,58 | 19,56 | 20,09 | 8.090.740 | 162,6 Mio |
| METEN | 22,78 | 23,30 | -2,23 | 23,60 | 22,58 | 23,10 | 54.510.019 | 1.259,4 Mio |
| MEGAP | 1,75 | 1,79 | -2,23 | 1,79 | 1,75 | 1,79 | 623.848 | 1,1 Mio |
| MEGAP | 1,75 | 1,79 | -2,23 | 1,79 | 1,75 | 1,79 | 623.848 | 1,1 Mio |
| BRSAN | 706,00 | 722,00 | -2,22 | 724,00 | 701,50 | 711,84 | 2.041.184 | 1.453,0 Mio |
| HATEK | 12,92 | 13,20 | -2,12 | 13,14 | 12,52 | 12,92 | 2.792.165 | 36,1 Mio |
| KTSKR | 83,70 | 85,45 | -2,05 | 85,95 | 83,55 | 84,67 | 428.773 | 36,3 Mio |
| ODINE | 1.931,00 | 1.970,00 | -1,98 | 2.095,00 | 1.931,00 | 2.044,39 | 625.462 | 1.278,7 Mio |
| EGEPO | 16,74 | 17,07 | -1,93 | 17,22 | 16,69 | 16,89 | 2.506.222 | 42,3 Mio |
| MMCAS | 51,00 | 52,00 | -1,92 | 52,00 | 50,00 | 50,34 | 22.018 | 1,1 Mio |
| QNBFK | 41,60 | 42,40 | -1,89 | 42,42 | 41,52 | 41,54 | 30.728 | 1,3 Mio |
| AYEN | 31,90 | 32,50 | -1,85 | 32,92 | 31,84 | 32,35 | 880.467 | 28,5 Mio |
| BESTE | 33,20 | 33,82 | -1,83 | 34,20 | 33,20 | 33,58 | 5.554.379 | 186,5 Mio |
| OSTIM | 1,61 | 1,64 | -1,83 | 1,65 | 1,60 | 1,62 | 6.889.951 | 11,2 Mio |
| BETAE | 96,90 | 98,70 | -1,82 | 101,20 | 96,50 | 98,97 | 8.740.214 | 865,0 Mio |
| AKFYE | 23,20 | 23,62 | -1,78 | 23,86 | 23,20 | 23,56 | 5.634.148 | 132,7 Mio |
| ENDAE | 19,30 | 19,65 | -1,78 | 19,92 | 19,29 | 19,57 | 4.762.683 | 93,2 Mio |
| KRDMA | 58,60 | 59,65 | -1,76 | 64,50 | 58,95 | 61,47 | 22.282.619 | 1.369,7 Mio |
| PSGYO | 3,34 | 3,40 | -1,76 | 3,44 | 3,31 | 3,38 | 141.439.891 | 478,0 Mio |
| TRILC | 1,13 | 1,15 | -1,74 | 1,16 | 1,15 | 1,14 | 5.239.232 | 6,0 Mio |
| ONRYT | 59,80 | 60,85 | -1,73 | 61,10 | 59,80 | 60,40 | 696.756 | 42,1 Mio |
| INGRM | 385,25 | 392,00 | -1,72 | 397,00 | 385,25 | 389,28 | 27.744 | 10,8 Mio |
| PAGYO | 151,20 | 153,80 | -1,69 | 154,60 | 150,50 | 151,79 | 116.056 | 17,6 Mio |
| ORCAY | 3,54 | 3,60 | -1,67 | 3,65 | 3,51 | 3,54 | 2.433.500 | 8,6 Mio |
| ADEL | 36,78 | 37,40 | -1,66 | 38,04 | 35,58 | 36,71 | 14.529.004 | 533,4 Mio |
| AYDEM | 27,50 | 27,96 | -1,65 | 28,40 | 27,50 | 27,77 | 2.923.523 | 81,2 Mio |
| SOKM | 57,15 | 58,10 | -1,64 | 59,15 | 57,15 | 58,34 | 5.141.735 | 299,9 Mio |
| MASFN | 42,36 | 43,06 | -1,63 | 43,46 | 42,30 | 42,70 | 8.349.969 | 356,5 Mio |
| ALGYO | 3,63 | 3,69 | -1,63 | 3,76 | 3,64 | 3,71 | 20.321.758 | 75,3 Mio |
| DNISI | 4,87 | 4,95 | -1,62 | 5,04 | 4,87 | 4,95 | 3.684.239 | 18,2 Mio |
| MEYSU | 12,32 | 12,52 | -1,60 | 12,77 | 12,30 | 12,53 | 15.471.319 | 193,9 Mio |
| RUZYE | 9,29 | 9,44 | -1,59 | 9,66 | 9,29 | 9,52 | 4.397.508 | 41,9 Mio |
| AKSUE | 43,50 | 44,20 | -1,58 | 45,20 | 43,50 | 44,33 | 1.749.413 | 77,5 Mio |
| HUNER | 3,78 | 3,84 | -1,56 | 3,86 | 3,74 | 3,80 | 23.281.065 | 88,4 Mio |
| AVHOL | 35,40 | 35,96 | -1,56 | 36,16 | 35,30 | 35,67 | 1.911.829 | 68,2 Mio |
| CATES | 63,20 | 64,20 | -1,56 | 65,25 | 63,20 | 64,15 | 2.664.239 | 170,9 Mio |
| SAFKR | 18,40 | 18,69 | -1,55 | 18,88 | 18,40 | 18,64 | 2.593.070 | 48,3 Mio |
| KCHOL | 214,20 | 217,50 | -1,52 | 220,20 | 214,20 | 217,11 | 38.046.607 | 8.260,3 Mio |
| VKFYO | 24,80 | 25,18 | -1,51 | 26,30 | 24,10 | 25,19 | 420.949 | 10,6 Mio |
| VEYAS | 138,00 | 140,10 | -1,50 | 145,80 | 136,80 | 140,19 | 11.152.959 | 1.563,5 Mio |
| FONET | 5,31 | 5,39 | -1,48 | 5,46 | 5,29 | 5,36 | 21.077.793 | 113,1 Mio |
| DGGYO | 33,52 | 34,02 | -1,47 | 34,00 | 33,10 | 33,48 | 123.399 | 4,1 Mio |
uzmanpara yazarları
