Son güncelleme tarihi: 10.02.2026 13:12
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VKFYO | 45,00 | 45,66 | -1,45 | 45,50 | 44,14 | 44,91 | 217.255 | 9,8 Mio |
| EUYO | 18,19 | 18,45 | -1,41 | 18,45 | 17,84 | 18,09 | 138.698 | 2,5 Mio |
| TGSAS | 161,60 | 163,90 | -1,40 | 164,00 | 160,90 | 162,24 | 57.350 | 9,3 Mio |
| HEDEF | 68,50 | 69,40 | -1,30 | 72,10 | 66,10 | 69,23 | 7.855.264 | 543,8 Mio |
| BIOEN | 19,72 | 19,98 | -1,30 | 20,08 | 19,61 | 19,82 | 1.429.293 | 28,3 Mio |
| TRHOL | 718,50 | 728,00 | -1,30 | 732,00 | 718,50 | 722,02 | 81.230 | 58,6 Mio |
| QNBTR | 288,25 | 292,00 | -1,28 | 288,25 | 288,25 | 288,25 | 9.242 | 2,7 Mio |
| TRCAS | 50,65 | 51,30 | -1,27 | 51,45 | 50,50 | 50,86 | 464.570 | 23,6 Mio |
| ZGOLD | 779,00 | 789,00 | -1,27 | 789,00 | 777,50 | 780,38 | 50.724 | 39,6 Mio |
| EDATA | 10,22 | 10,35 | -1,26 | 10,88 | 10,18 | 10,47 | 25.365.019 | 265,3 Mio |
| EUKYO | 16,64 | 16,85 | -1,25 | 17,02 | 16,51 | 16,71 | 213.339 | 3,6 Mio |
| MOBTL | 10,45 | 10,58 | -1,23 | 10,72 | 10,40 | 10,49 | 4.359.841 | 45,7 Mio |
| DOCO | 10.025,00 | 10.147,50 | -1,21 | 10.147,50 | 9.995,00 | 10.065,84 | 2.090 | 21,0 Mio |
| DOAS | 238,10 | 241,00 | -1,20 | 243,10 | 236,80 | 239,18 | 1.896.033 | 453,5 Mio |
| YGGYO | 151,60 | 153,40 | -1,17 | 153,50 | 150,10 | 151,43 | 112.983 | 17,1 Mio |
| HDFGS | 3,41 | 3,45 | -1,16 | 3,58 | 3,37 | 3,47 | 122.827.286 | 425,2 Mio |
| MEYSU | 14,74 | 14,91 | -1,14 | 15,04 | 14,60 | 14,82 | 28.719.969 | 425,3 Mio |
| DGNMO | 5,19 | 5,25 | -1,14 | 5,25 | 5,16 | 5,19 | 888.690 | 4,6 Mio |
| ARDYZ | 44,04 | 44,54 | -1,12 | 44,74 | 43,68 | 44,01 | 1.397.702 | 61,5 Mio |
| YIGIT | 25,80 | 26,08 | -1,07 | 26,18 | 25,76 | 25,92 | 924.827 | 24,0 Mio |
| GMSTR | 726,00 | 733,75 | -1,06 | 734,25 | 717,00 | 726,03 | 1.094.647 | 794,7 Mio |
| SILVR | 2,85 | 2,88 | -1,04 | 2,87 | 2,82 | 2,84 | 1.302.732 | 3,7 Mio |
| ULKER | 134,40 | 135,80 | -1,03 | 138,00 | 133,50 | 135,04 | 2.899.952 | 391,6 Mio |
| HKTM | 13,83 | 13,97 | -1,00 | 14,16 | 13,64 | 13,86 | 3.172.181 | 44,0 Mio |
| SOKM | 64,25 | 64,90 | -1,00 | 65,00 | 63,60 | 64,18 | 1.204.243 | 77,3 Mio |
| PARSN | 102,50 | 103,50 | -0,97 | 104,10 | 102,00 | 102,69 | 131.297 | 13,5 Mio |
| SEGMN | 47,38 | 47,84 | -0,96 | 49,00 | 45,40 | 46,58 | 5.524.321 | 257,3 Mio |
| KARSN | 10,30 | 10,40 | -0,96 | 10,48 | 10,26 | 10,34 | 6.316.407 | 65,3 Mio |
| GSDHO | 5,15 | 5,20 | -0,96 | 5,19 | 5,13 | 5,16 | 2.150.123 | 11,1 Mio |
| BVSAN | 118,30 | 119,40 | -0,92 | 119,50 | 116,40 | 117,87 | 290.967 | 34,3 Mio |
| SKBNK | 9,66 | 9,75 | -0,92 | 9,85 | 9,61 | 9,71 | 22.179.295 | 215,4 Mio |
| BFREN | 162,70 | 164,20 | -0,91 | 164,10 | 162,00 | 162,86 | 159.551 | 26,0 Mio |
| PAGYO | 92,80 | 93,65 | -0,91 | 94,40 | 91,00 | 93,11 | 29.249 | 2,7 Mio |
| ORGE | 71,45 | 72,10 | -0,90 | 71,90 | 71,20 | 71,48 | 319.432 | 22,8 Mio |
| KRPLS | 8,79 | 8,87 | -0,90 | 8,89 | 8,72 | 8,78 | 953.376 | 8,4 Mio |
| IZMDC | 7,77 | 7,84 | -0,89 | 7,89 | 7,77 | 7,83 | 3.160.246 | 24,7 Mio |
| AKBNK | 84,70 | 85,45 | -0,88 | 85,65 | 84,20 | 84,86 | 43.697.228 | 3.707,8 Mio |
| DOHOL | 20,82 | 21,00 | -0,86 | 21,02 | 20,68 | 20,87 | 3.153.488 | 65,8 Mio |
| BRKO | 14,38 | 14,50 | -0,83 | 14,50 | 14,00 | 14,40 | 621.867 | 9,0 Mio |
| MAKIM | 16,76 | 16,90 | -0,83 | 17,05 | 16,60 | 16,72 | 587.231 | 9,8 Mio |
| MSGYO | 6,18 | 6,23 | -0,80 | 6,26 | 6,11 | 6,17 | 1.137.900 | 7,0 Mio |
| BRKVY | 113,40 | 114,30 | -0,79 | 115,40 | 113,20 | 114,20 | 304.699 | 34,8 Mio |
| SEKUR | 5,08 | 5,12 | -0,78 | 5,33 | 5,03 | 5,18 | 2.958.790 | 15,3 Mio |
| ORCAY | 3,81 | 3,84 | -0,78 | 3,84 | 3,79 | 3,81 | 1.178.875 | 4,5 Mio |
| GSDDE | 10,22 | 10,30 | -0,78 | 10,35 | 10,16 | 10,23 | 377.441 | 3,9 Mio |
| CUSAN | 30,90 | 31,14 | -0,77 | 31,68 | 30,20 | 30,86 | 1.205.703 | 37,2 Mio |
| ONCSM | 292,75 | 295,00 | -0,76 | 297,00 | 292,50 | 294,81 | 123.724 | 36,5 Mio |
| KUVVA | 118,00 | 118,90 | -0,76 | 118,70 | 118,70 | 118,04 | 30.372 | 3,6 Mio |
| YEOTK | 41,18 | 41,48 | -0,72 | 41,70 | 40,82 | 41,20 | 3.021.139 | 124,5 Mio |
| APLIB | 52,46 | 52,84 | -0,72 | 53,08 | 52,46 | 52,76 | 25.315 | 1,3 Mio |
| OYLUM | 8,37 | 8,43 | -0,71 | 8,45 | 8,30 | 8,37 | 500.666 | 4,2 Mio |
uzmanpara yazarları
