Son güncelleme tarihi: 03.07.2026 13:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BYDNR | 39,08 | 40,06 | -2,45 | 39,70 | 37,00 | 38,51 | 1.866.599 | 71,9 Mio |
| SUWEN | 6,80 | 6,97 | -2,44 | 7,01 | 6,78 | 6,88 | 1.682.453 | 11,6 Mio |
| CEOEM | 28,30 | 29,00 | -2,41 | 29,18 | 28,20 | 28,81 | 3.151.979 | 90,8 Mio |
| ATAGY | 12,33 | 12,63 | -2,38 | 12,63 | 12,24 | 12,36 | 109.315 | 1,4 Mio |
| KLNMA | 10,35 | 10,60 | -2,36 | 10,47 | 10,47 | 10,38 | 147.453 | 1,5 Mio |
| OZRDN | 26,54 | 27,18 | -2,35 | 26,96 | 26,06 | 26,54 | 56.722 | 1,5 Mio |
| HLGYO | 5,49 | 5,62 | -2,31 | 5,66 | 5,48 | 5,54 | 6.879.029 | 38,1 Mio |
| GENIL | 8,98 | 9,19 | -2,29 | 9,28 | 8,96 | 9,08 | 12.913.371 | 117,2 Mio |
| SNGYO | 3,91 | 4,00 | -2,25 | 4,02 | 3,89 | 3,93 | 6.904.698 | 27,1 Mio |
| ALCTL | 152,50 | 156,00 | -2,24 | 158,90 | 151,50 | 154,06 | 201.950 | 31,1 Mio |
| AHGAZ | 35,26 | 36,06 | -2,22 | 36,22 | 34,76 | 35,58 | 3.598.001 | 128,0 Mio |
| KBORU | 26,62 | 27,22 | -2,20 | 27,20 | 26,56 | 26,96 | 2.728.748 | 73,6 Mio |
| ISGSY | 21,22 | 21,69 | -2,17 | 22,48 | 21,12 | 21,58 | 4.299.842 | 92,8 Mio |
| INVEO | 8,58 | 8,77 | -2,17 | 8,85 | 8,52 | 8,65 | 5.277.580 | 45,7 Mio |
| KLGYO | 5,16 | 5,27 | -2,09 | 5,29 | 5,14 | 5,19 | 4.241.454 | 22,0 Mio |
| SDTTR | 272,00 | 277,75 | -2,07 | 282,75 | 269,25 | 275,36 | 509.697 | 140,4 Mio |
| DIRIT | 24,00 | 24,50 | -2,04 | 24,00 | 24,00 | 24,00 | 22.279 | 0,5 Mio |
| PKART | 130,70 | 133,40 | -2,02 | 136,50 | 130,40 | 131,62 | 275.309 | 36,2 Mio |
| GEDIK | 7,53 | 7,68 | -1,95 | 7,76 | 7,46 | 7,59 | 13.530.775 | 102,7 Mio |
| GARAN | 136,00 | 138,60 | -1,88 | 139,90 | 135,50 | 136,55 | 20.982.401 | 2.865,1 Mio |
| AYCES | 577,50 | 588,00 | -1,79 | 590,50 | 574,00 | 580,87 | 50.789 | 29,5 Mio |
| AYES | 33,00 | 33,60 | -1,79 | 0,00 | 0,00 | 33,00 | 34.587 | 1,1 Mio |
| GOODY | 2,85 | 2,90 | -1,72 | 2,91 | 2,79 | 2,86 | 11.684.905 | 33,4 Mio |
| EPLAS | 5,72 | 5,82 | -1,72 | 5,86 | 5,68 | 5,75 | 1.275.166 | 7,3 Mio |
| ALBRK | 8,11 | 8,25 | -1,70 | 8,36 | 8,10 | 8,20 | 10.135.015 | 83,0 Mio |
| GUNDG | 1.799,00 | 1.830,00 | -1,69 | 1.840,00 | 1.790,00 | 1.811,22 | 132.594 | 240,2 Mio |
| GMTAS | 45,46 | 46,24 | -1,69 | 47,48 | 45,28 | 46,43 | 805.909 | 37,4 Mio |
| SODSN | 8,73 | 8,88 | -1,69 | 8,90 | 8,73 | 8,76 | 16.199 | 0,1 Mio |
| TRILC | 1,16 | 1,18 | -1,69 | 1,16 | 1,16 | 1,16 | 2.278.276 | 2,6 Mio |
| TGSAS | 175,90 | 178,90 | -1,68 | 180,30 | 175,70 | 177,99 | 99.965 | 17,8 Mio |
| FLAP | 11,23 | 11,42 | -1,66 | 11,42 | 10,85 | 11,20 | 480.801 | 5,4 Mio |
| AGESA | 240,00 | 244,00 | -1,64 | 244,70 | 238,00 | 239,96 | 125.416 | 30,1 Mio |
| AVOD | 4,23 | 4,30 | -1,63 | 4,38 | 4,13 | 4,28 | 4.423.788 | 19,0 Mio |
| BURVA | 950,00 | 965,50 | -1,61 | 959,00 | 914,00 | 932,51 | 23.211 | 21,6 Mio |
| IHAAS | 58,55 | 59,50 | -1,60 | 60,50 | 58,55 | 59,54 | 333.798 | 19,9 Mio |
| TBORG | 135,50 | 137,70 | -1,60 | 137,90 | 134,90 | 135,79 | 64.208 | 8,7 Mio |
| GLRMK | 167,30 | 170,00 | -1,59 | 170,80 | 166,60 | 168,48 | 1.499.605 | 252,6 Mio |
| DENGE | 2,47 | 2,51 | -1,59 | 2,57 | 2,46 | 2,50 | 7.738.262 | 19,3 Mio |
| GENKM | 13,69 | 13,91 | -1,58 | 13,94 | 13,61 | 13,73 | 10.075.656 | 138,3 Mio |
| OTTO | 168,70 | 171,40 | -1,58 | 171,40 | 168,60 | 169,62 | 85.731 | 14,5 Mio |
| HRKET | 104,00 | 105,60 | -1,52 | 106,50 | 102,70 | 104,37 | 1.019.412 | 106,4 Mio |
| BSOKE | 36,42 | 36,96 | -1,46 | 37,26 | 36,32 | 36,79 | 618.666 | 22,8 Mio |
| HEDEF | 155,20 | 157,50 | -1,46 | 158,00 | 153,90 | 155,62 | 522.535 | 81,3 Mio |
| YONGA | 54,00 | 54,80 | -1,46 | 54,00 | 53,20 | 53,53 | 3.856 | 0,2 Mio |
| MEPET | 22,44 | 22,76 | -1,41 | 22,96 | 22,20 | 22,55 | 143.777 | 3,2 Mio |
| APX30 | 38,91 | 39,46 | -1,39 | 39,80 | 38,90 | 39,73 | 4.666 | 0,2 Mio |
| SMRVA | 14,25 | 14,45 | -1,38 | 14,54 | 14,16 | 14,31 | 5.710.669 | 81,7 Mio |
| ALKIM | 17,54 | 17,78 | -1,35 | 17,84 | 17,51 | 17,62 | 515.524 | 9,1 Mio |
| BIGEN | 87,50 | 88,70 | -1,35 | 87,50 | 87,50 | 87,50 | 369.885 | 32,4 Mio |
| SAHOL | 96,25 | 97,55 | -1,33 | 98,20 | 95,60 | 96,54 | 14.424.200 | 1.392,5 Mio |
| EBEBK | 74,40 | 75,40 | -1,33 | 76,00 | 73,95 | 74,66 | 166.828 | 12,5 Mio |
