Son güncelleme tarihi: 12.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HRKET | 112,90 | 116,00 | -2,67 | 119,00 | 110,80 | 115,04 | 3.044.248 | 350,2 Mio |
| LIDER | 108,90 | 111,70 | -2,51 | 112,00 | 107,80 | 109,63 | 748.240 | 82,0 Mio |
| IHAAS | 94,95 | 97,35 | -2,47 | 99,00 | 88,50 | 92,92 | 3.484.552 | 323,8 Mio |
| PATEK | 22,56 | 23,12 | -2,42 | 23,54 | 22,44 | 23,02 | 15.093.450 | 347,4 Mio |
| MOPAS | 35,04 | 35,90 | -2,40 | 36,28 | 34,86 | 35,66 | 6.297.362 | 224,5 Mio |
| DOAS | 200,50 | 205,40 | -2,39 | 208,10 | 200,50 | 203,84 | 2.285.502 | 465,9 Mio |
| BAHKM | 114,10 | 116,80 | -2,31 | 119,50 | 113,30 | 115,68 | 278.620 | 32,2 Mio |
| ECZYT | 340,00 | 348,00 | -2,30 | 354,00 | 336,75 | 345,46 | 576.426 | 199,1 Mio |
| GEREL | 39,20 | 40,12 | -2,29 | 40,38 | 38,20 | 39,29 | 6.406.992 | 251,7 Mio |
| OZRDN | 30,20 | 30,90 | -2,27 | 32,00 | 30,06 | 30,84 | 408.953 | 12,6 Mio |
| PASEU | 113,90 | 116,50 | -2,23 | 117,30 | 113,80 | 115,90 | 3.043.342 | 352,7 Mio |
| ECILC | 79,90 | 81,65 | -2,14 | 83,80 | 79,75 | 81,80 | 5.303.417 | 433,8 Mio |
| GUNDG | 1.214,00 | 1.240,00 | -2,10 | 1.279,00 | 1.208,00 | 1.233,24 | 249.742 | 308,0 Mio |
| HUNER | 3,77 | 3,85 | -2,08 | 3,91 | 3,76 | 3,82 | 35.557.559 | 136,0 Mio |
| ISGSY | 103,70 | 105,90 | -2,08 | 109,10 | 103,40 | 105,36 | 917.275 | 96,6 Mio |
| MIATK | 45,90 | 46,86 | -2,05 | 48,40 | 45,90 | 47,28 | 26.011.019 | 1.229,7 Mio |
| ZEDUR | 10,16 | 10,37 | -2,03 | 10,79 | 10,06 | 10,26 | 4.946.962 | 50,8 Mio |
| RUZYE | 10,30 | 10,51 | -2,00 | 10,70 | 10,25 | 10,49 | 9.531.883 | 100,0 Mio |
| BORLS | 5,41 | 5,52 | -1,99 | 5,65 | 5,35 | 5,50 | 21.759.333 | 119,6 Mio |
| DNISI | 20,98 | 21,40 | -1,96 | 22,76 | 20,84 | 22,01 | 4.003.414 | 88,1 Mio |
| TRCAS | 41,68 | 42,50 | -1,93 | 43,10 | 40,52 | 41,52 | 2.172.735 | 90,2 Mio |
| ESCAR | 46,06 | 46,94 | -1,87 | 48,00 | 45,86 | 46,56 | 2.163.625 | 100,7 Mio |
| DGATE | 116,10 | 118,30 | -1,86 | 130,10 | 115,30 | 117,83 | 327.015 | 38,5 Mio |
| OYAYO | 46,08 | 46,94 | -1,83 | 47,54 | 45,10 | 46,47 | 114.336 | 5,3 Mio |
| TEHOL | 32,40 | 33,00 | -1,82 | 33,22 | 32,24 | 32,80 | 66.673.418 | 2.186,7 Mio |
| EUHOL | 10,80 | 11,00 | -1,82 | 10,80 | 10,80 | 10,80 | 1.005.904 | 10,9 Mio |
| ZRGYO | 16,60 | 16,90 | -1,78 | 17,87 | 16,50 | 16,90 | 249.194.050 | 4.212,1 Mio |
| GEDZA | 33,70 | 34,30 | -1,75 | 35,22 | 33,32 | 34,38 | 3.225.094 | 110,9 Mio |
| ASELS | 371,25 | 377,75 | -1,72 | 382,75 | 365,25 | 374,23 | 26.510.524 | 9.920,9 Mio |
| ANGEN | 10,86 | 11,05 | -1,72 | 11,34 | 10,80 | 11,01 | 10.385.606 | 114,3 Mio |
| AYGAZ | 223,10 | 227,00 | -1,72 | 226,90 | 222,80 | 223,94 | 585.601 | 131,1 Mio |
| MARKA | 70,80 | 72,00 | -1,67 | 73,80 | 70,35 | 72,31 | 1.380.611 | 99,8 Mio |
| BSOKE | 33,54 | 34,10 | -1,64 | 34,70 | 33,18 | 33,86 | 3.112.490 | 105,4 Mio |
| KLRHO | 93,50 | 95,05 | -1,63 | 99,25 | 93,30 | 96,49 | 4.384.501 | 423,0 Mio |
| IHLAS | 1,21 | 1,23 | -1,63 | 1,25 | 1,21 | 1,23 | 214.332.904 | 262,8 Mio |
| VKFYO | 27,94 | 28,40 | -1,62 | 29,04 | 27,90 | 28,44 | 264.879 | 7,5 Mio |
| PETKM | 19,39 | 19,71 | -1,62 | 19,59 | 19,13 | 19,36 | 112.557.296 | 2.179,5 Mio |
| NTGAZ | 12,34 | 12,54 | -1,59 | 12,65 | 12,30 | 12,42 | 3.549.032 | 44,1 Mio |
| KRDMB | 111,80 | 113,60 | -1,58 | 116,90 | 111,80 | 113,77 | 1.658.676 | 188,7 Mio |
| SANEL | 53,00 | 53,85 | -1,58 | 56,50 | 49,00 | 53,05 | 618.620 | 32,8 Mio |
| SAMAT | 6,40 | 6,50 | -1,54 | 6,66 | 6,30 | 6,47 | 1.989.242 | 12,9 Mio |
| BYDNR | 38,70 | 39,30 | -1,53 | 40,00 | 38,68 | 39,24 | 598.127 | 23,5 Mio |
| ALFAS | 58,40 | 59,30 | -1,52 | 62,10 | 57,55 | 59,87 | 6.899.725 | 413,1 Mio |
| AKYHO | 2,60 | 2,64 | -1,52 | 2,65 | 2,58 | 2,61 | 1.215.324 | 3,2 Mio |
| EGEPO | 18,67 | 18,95 | -1,48 | 19,00 | 18,31 | 18,61 | 749.468 | 13,9 Mio |
| KGYO | 12,23 | 12,41 | -1,45 | 12,74 | 12,05 | 12,33 | 16.100.315 | 198,5 Mio |
| CONSE | 2,76 | 2,80 | -1,43 | 2,88 | 2,75 | 2,82 | 9.494.340 | 26,7 Mio |
| LYDYE | 13.752,50 | 13.950,00 | -1,42 | 14.097,50 | 13.500,00 | 13.754,39 | 2.204 | 30,3 Mio |
| PAGYO | 132,30 | 134,20 | -1,42 | 138,00 | 131,50 | 134,32 | 104.580 | 14,0 Mio |
| BURCE | 42,04 | 42,64 | -1,41 | 43,60 | 41,36 | 42,66 | 1.848.795 | 78,9 Mio |
| BIOEN | 17,70 | 17,95 | -1,39 | 18,62 | 17,70 | 17,95 | 9.297.465 | 166,9 Mio |
uzmanpara yazarları
