Son güncelleme tarihi: 20.08.2026 17:43
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDHO | 4,81 | 4,94 | -2,63 | 5,03 | 4,76 | 4,86 | 17.233.021 | 83,6 Mio |
| ARSAN | 3,71 | 3,81 | -2,62 | 3,92 | 3,69 | 3,78 | 49.794.022 | 188,0 Mio |
| INFO | 6,71 | 6,89 | -2,61 | 7,05 | 6,65 | 6,76 | 18.509.684 | 125,1 Mio |
| AKYHO | 2,24 | 2,30 | -2,61 | 2,30 | 2,22 | 2,24 | 879.173 | 2,0 Mio |
| GUNDG | 1.832,00 | 1.880,00 | -2,55 | 1.890,00 | 1.790,00 | 1.833,06 | 60.290 | 110,5 Mio |
| SOKE | 14,19 | 14,56 | -2,54 | 14,67 | 14,12 | 14,29 | 3.361.080 | 48,0 Mio |
| KARTN | 173,50 | 178,00 | -2,53 | 183,50 | 169,80 | 177,14 | 584.475 | 103,5 Mio |
| DURKN | 20,98 | 21,52 | -2,51 | 21,90 | 20,88 | 21,22 | 1.234.191 | 26,2 Mio |
| YKBNK | 34,74 | 35,62 | -2,47 | 35,96 | 34,64 | 35,24 | 160.456.440 | 5.654,3 Mio |
| CANTE | 1,20 | 1,23 | -2,44 | 1,23 | 1,20 | 1,21 | 179.720.392 | 217,8 Mio |
| ESCAR | 46,42 | 47,56 | -2,40 | 48,12 | 45,56 | 47,09 | 1.463.578 | 68,8 Mio |
| HRKET | 100,30 | 102,70 | -2,34 | 107,20 | 99,10 | 102,58 | 2.093.287 | 214,7 Mio |
| OTTO | 170,20 | 174,20 | -2,30 | 173,70 | 169,80 | 171,23 | 158.728 | 27,2 Mio |
| KONTR | 3,86 | 3,95 | -2,28 | 3,90 | 3,90 | 3,88 | 2.230.417 | 8,7 Mio |
| DOKTA | 24,56 | 25,12 | -2,23 | 26,70 | 23,80 | 25,09 | 4.448.152 | 111,6 Mio |
| TABGD | 252,75 | 258,50 | -2,22 | 260,75 | 250,00 | 253,19 | 324.432 | 82,1 Mio |
| CLEBI | 1.511,00 | 1.545,00 | -2,20 | 1.586,00 | 1.479,00 | 1.530,32 | 28.518 | 43,6 Mio |
| KRDMD | 44,78 | 45,78 | -2,18 | 46,88 | 44,20 | 45,48 | 50.492.092 | 2.293,2 Mio |
| YUNSA | 8,58 | 8,77 | -2,17 | 8,78 | 8,53 | 8,62 | 4.572.400 | 39,4 Mio |
| GOODY | 2,71 | 2,77 | -2,17 | 2,80 | 2,69 | 2,73 | 25.037.378 | 68,4 Mio |
| SNPAM | 20,02 | 20,46 | -2,15 | 20,46 | 20,02 | 20,45 | 9.829 | 0,2 Mio |
| DIRIT | 27,40 | 28,00 | -2,14 | 27,40 | 27,40 | 27,40 | 15.500 | 0,4 Mio |
| GARAN | 129,20 | 132,00 | -2,12 | 133,40 | 128,80 | 131,11 | 29.991.120 | 3.931,7 Mio |
| EGEPO | 17,09 | 17,46 | -2,12 | 17,90 | 16,96 | 17,22 | 3.332.764 | 57,4 Mio |
| ALKIM | 15,72 | 16,06 | -2,12 | 15,94 | 15,61 | 15,75 | 2.007.263 | 31,6 Mio |
| DGNMO | 8,52 | 8,70 | -2,07 | 8,84 | 8,49 | 8,63 | 3.600.521 | 31,1 Mio |
| YKSLN | 2,86 | 2,92 | -2,05 | 2,92 | 2,84 | 2,88 | 11.163.113 | 32,1 Mio |
| LMKDC | 25,00 | 25,52 | -2,04 | 25,70 | 24,34 | 25,00 | 6.245.819 | 156,2 Mio |
| TAVHL | 275,50 | 281,25 | -2,04 | 285,00 | 274,50 | 279,35 | 1.929.447 | 539,0 Mio |
| BETAE | 97,00 | 99,00 | -2,02 | 99,90 | 96,30 | 98,11 | 18.834.752 | 1.847,8 Mio |
| TSGYO | 5,85 | 5,97 | -2,01 | 6,00 | 5,84 | 5,89 | 2.372.735 | 14,0 Mio |
| BIMAS | 408,25 | 416,50 | -1,98 | 419,75 | 403,50 | 410,31 | 8.270.900 | 3.393,5 Mio |
| RNPOL | 2,50 | 2,55 | -1,96 | 2,57 | 2,46 | 2,50 | 1.313.985 | 3,3 Mio |
| FZLGY | 10,13 | 10,33 | -1,94 | 10,63 | 10,09 | 10,22 | 11.961.828 | 122,3 Mio |
| GEREL | 41,12 | 41,92 | -1,91 | 43,70 | 40,42 | 41,13 | 5.804.796 | 238,8 Mio |
| TKFEN | 226,60 | 231,00 | -1,90 | 233,20 | 226,40 | 230,66 | 3.545.871 | 817,9 Mio |
| ALGYO | 3,62 | 3,69 | -1,90 | 3,72 | 3,60 | 3,65 | 15.059.246 | 55,0 Mio |
| TRCAS | 46,50 | 47,40 | -1,90 | 47,30 | 45,68 | 46,39 | 1.772.296 | 82,2 Mio |
| BMSTL | 45,82 | 46,70 | -1,88 | 48,00 | 45,20 | 46,31 | 4.179.749 | 193,6 Mio |
| EDIP | 34,18 | 34,82 | -1,84 | 35,18 | 34,00 | 34,45 | 1.172.973 | 40,4 Mio |
| BURVA | 781,50 | 796,00 | -1,82 | 796,00 | 775,50 | 786,65 | 14.714 | 11,6 Mio |
| AKBNK | 69,05 | 70,30 | -1,78 | 71,75 | 68,85 | 70,35 | 125.444.457 | 8.823,3 Mio |
| OZATD | 4.277,50 | 4.355,00 | -1,78 | 4.345,00 | 4.175,00 | 4.225,36 | 268.730 | 1.135,5 Mio |
| A1YEN | 2,78 | 2,83 | -1,77 | 2,84 | 2,73 | 2,78 | 33.146.655 | 92,1 Mio |
| ZEDUR | 7,77 | 7,91 | -1,77 | 7,80 | 7,66 | 7,72 | 2.291.357 | 17,7 Mio |
| OZYSR | 12,95 | 13,18 | -1,75 | 13,27 | 12,87 | 13,11 | 2.197.850 | 28,8 Mio |
| KRTEK | 5,66 | 5,76 | -1,74 | 5,76 | 5,57 | 5,62 | 2.464.075 | 13,8 Mio |
| ULUFA | 1,71 | 1,74 | -1,72 | 1,75 | 1,70 | 1,72 | 29.139.072 | 50,0 Mio |
| METRO | 8,69 | 8,84 | -1,70 | 8,98 | 8,60 | 8,78 | 5.499.908 | 48,3 Mio |
| GEDIK | 6,42 | 6,53 | -1,68 | 6,59 | 6,41 | 6,51 | 35.231.076 | 229,1 Mio |
| MEGAP | 1,76 | 1,79 | -1,68 | 1,77 | 1,76 | 1,77 | 503.038 | 0,9 Mio |
uzmanpara yazarları
