Son güncelleme tarihi: 21.04.2026 13:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TURSG | 14,24 | 14,60 | -2,47 | 14,68 | 14,21 | 14,41 | 24.001.672 | 345,9 Mio |
| FONET | 4,84 | 4,96 | -2,42 | 5,00 | 4,81 | 4,87 | 24.300.846 | 118,2 Mio |
| KTSKR | 137,80 | 141,20 | -2,41 | 151,00 | 137,30 | 143,45 | 3.620.199 | 519,3 Mio |
| IDGYO | 3,64 | 3,73 | -2,41 | 3,70 | 3,60 | 3,65 | 2.358.834 | 8,6 Mio |
| FRMPL | 34,60 | 35,42 | -2,32 | 35,80 | 34,40 | 34,98 | 2.163.742 | 75,7 Mio |
| ECOGR | 37,02 | 37,90 | -2,32 | 38,30 | 36,70 | 37,43 | 2.663.042 | 99,7 Mio |
| NETCD | 127,10 | 130,10 | -2,31 | 134,20 | 125,50 | 130,09 | 6.464.499 | 841,0 Mio |
| BRMEN | 8,06 | 8,25 | -2,30 | 8,10 | 8,10 | 8,07 | 95.525 | 0,8 Mio |
| LIDER | 146,70 | 150,10 | -2,27 | 151,10 | 142,80 | 147,04 | 595.511 | 87,6 Mio |
| VANGD | 93,00 | 95,15 | -2,26 | 96,90 | 93,00 | 94,34 | 237.777 | 22,4 Mio |
| BOBET | 20,08 | 20,54 | -2,24 | 20,94 | 19,89 | 20,39 | 2.066.356 | 42,1 Mio |
| DENGE | 2,64 | 2,70 | -2,22 | 2,75 | 2,63 | 2,69 | 16.662.340 | 44,7 Mio |
| ISBTR | 445.000,00 | 454.997,50 | -2,20 | 0,00 | 0,00 | 445.000,00 | 1 | 0,4 Mio |
| MARBL | 13,40 | 13,70 | -2,19 | 13,94 | 13,33 | 13,61 | 1.688.503 | 23,0 Mio |
| YAPRK | 15,26 | 15,60 | -2,18 | 15,90 | 15,21 | 15,53 | 6.165.371 | 95,8 Mio |
| TNZTP | 24,72 | 25,26 | -2,14 | 25,64 | 24,66 | 25,03 | 2.460.403 | 61,6 Mio |
| KZBGY | 3,21 | 3,28 | -2,13 | 3,33 | 3,21 | 3,27 | 28.165.466 | 92,0 Mio |
| AYDEM | 28,76 | 29,38 | -2,11 | 29,90 | 28,30 | 28,88 | 2.211.065 | 63,9 Mio |
| CEMAS | 5,14 | 5,25 | -2,10 | 5,36 | 5,11 | 5,23 | 19.533.074 | 102,2 Mio |
| BESTE | 25,12 | 25,66 | -2,10 | 26,18 | 25,00 | 25,52 | 7.798.392 | 199,0 Mio |
| KORDS | 61,25 | 62,55 | -2,08 | 63,10 | 60,90 | 61,94 | 962.432 | 59,6 Mio |
| BRLSM | 15,39 | 15,71 | -2,04 | 15,85 | 15,34 | 15,57 | 2.780.033 | 43,3 Mio |
| SDTTR | 228,00 | 232,70 | -2,02 | 239,00 | 227,40 | 229,39 | 791.661 | 181,6 Mio |
| QUAGR | 3,93 | 4,01 | -2,00 | 4,05 | 3,92 | 3,99 | 63.243.549 | 252,2 Mio |
| DMRGD | 4,89 | 4,99 | -2,00 | 5,02 | 4,86 | 4,91 | 40.340.803 | 198,2 Mio |
| MEPET | 23,50 | 23,98 | -2,00 | 25,18 | 23,32 | 23,75 | 397.522 | 9,4 Mio |
| AGYO | 8,56 | 8,73 | -1,95 | 8,79 | 8,54 | 8,62 | 274.179 | 2,4 Mio |
| MCARD | 166,70 | 170,00 | -1,94 | 172,00 | 165,10 | 167,97 | 4.125.941 | 693,0 Mio |
| BALSU | 15,82 | 16,13 | -1,92 | 16,38 | 15,71 | 16,00 | 4.682.260 | 74,9 Mio |
| AHSGY | 18,00 | 18,35 | -1,91 | 18,35 | 18,00 | 18,18 | 1.302.084 | 23,7 Mio |
| ALCTL | 145,00 | 147,80 | -1,89 | 148,80 | 144,50 | 146,95 | 155.719 | 22,9 Mio |
| MOGAN | 13,35 | 13,60 | -1,84 | 13,76 | 13,21 | 13,42 | 10.505.855 | 141,0 Mio |
| MAGEN | 61,50 | 62,65 | -1,84 | 63,60 | 61,25 | 62,65 | 6.761.592 | 423,6 Mio |
| AKFYE | 21,50 | 21,90 | -1,83 | 22,10 | 21,50 | 21,74 | 3.970.148 | 86,3 Mio |
| KRPLS | 9,13 | 9,30 | -1,83 | 9,44 | 9,07 | 9,24 | 1.366.124 | 12,6 Mio |
| OZSUB | 23,96 | 24,40 | -1,80 | 24,70 | 23,82 | 24,20 | 728.311 | 17,6 Mio |
| ECZYT | 370,25 | 377,00 | -1,79 | 378,50 | 368,00 | 372,68 | 199.169 | 74,2 Mio |
| ESCAR | 49,80 | 50,70 | -1,78 | 51,40 | 48,24 | 49,25 | 3.913.550 | 192,8 Mio |
| ENKAI | 105,60 | 107,50 | -1,77 | 108,10 | 105,50 | 107,14 | 3.694.816 | 395,9 Mio |
| VKFYO | 32,12 | 32,70 | -1,77 | 32,94 | 31,92 | 32,28 | 243.792 | 7,9 Mio |
| CIMSA | 53,90 | 54,85 | -1,73 | 55,25 | 53,75 | 54,48 | 2.772.186 | 151,0 Mio |
| MEYSU | 15,90 | 16,18 | -1,73 | 16,31 | 15,85 | 16,05 | 15.202.053 | 243,9 Mio |
| KLRHO | 108,30 | 110,20 | -1,72 | 112,90 | 106,60 | 110,06 | 5.255.390 | 578,4 Mio |
| ENDAE | 15,96 | 16,24 | -1,72 | 16,37 | 15,92 | 16,13 | 2.016.325 | 32,5 Mio |
| TOASO | 287,00 | 292,00 | -1,71 | 295,00 | 287,25 | 291,49 | 1.554.488 | 453,1 Mio |
| GLBMD | 12,67 | 12,89 | -1,71 | 13,01 | 12,50 | 12,81 | 205.328 | 2,6 Mio |
| CLEBI | 2.143,00 | 2.180,00 | -1,70 | 2.196,00 | 2.125,00 | 2.158,57 | 71.749 | 154,9 Mio |
| KRVGD | 2,90 | 2,95 | -1,69 | 2,97 | 2,88 | 2,92 | 4.990.294 | 14,6 Mio |
| SUWEN | 9,37 | 9,53 | -1,68 | 9,60 | 9,36 | 9,50 | 2.930.235 | 27,8 Mio |
| ARASE | 100,30 | 102,00 | -1,67 | 102,80 | 99,35 | 100,99 | 181.761 | 18,4 Mio |
| ISSEN | 8,36 | 8,50 | -1,65 | 8,63 | 8,18 | 8,49 | 1.243.672 | 10,6 Mio |
