Son güncelleme tarihi: 28.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSRAY | 1,11 | 1,14 | -2,63 | 1,14 | 1,10 | 1,11 | 225.555.508 | 250,8 Mio |
| MCARD | 168,00 | 172,50 | -2,61 | 179,90 | 167,50 | 174,78 | 4.191.589 | 732,6 Mio |
| AKCNS | 242,20 | 248,60 | -2,57 | 247,80 | 242,00 | 243,71 | 422.082 | 102,9 Mio |
| ENPRA | 59,10 | 60,65 | -2,56 | 60,00 | 54,60 | 58,21 | 81.716 | 4,8 Mio |
| ETILR | 5,78 | 5,93 | -2,53 | 6,30 | 5,77 | 6,00 | 9.691.597 | 58,1 Mio |
| RODRG | 24,84 | 25,48 | -2,51 | 25,62 | 24,12 | 24,84 | 218.905 | 5,4 Mio |
| INTEK | 240,00 | 246,00 | -2,44 | 246,00 | 240,00 | 240,21 | 7.078 | 1,7 Mio |
| BALSU | 10,50 | 10,75 | -2,33 | 10,81 | 10,47 | 10,59 | 28.333.194 | 300,0 Mio |
| HOROZ | 60,90 | 62,35 | -2,33 | 63,20 | 60,90 | 61,63 | 1.276.693 | 78,7 Mio |
| INFO | 6,55 | 6,70 | -2,24 | 7,00 | 6,51 | 6,70 | 54.550.103 | 365,5 Mio |
| ZGYO | 29,52 | 30,18 | -2,19 | 30,56 | 29,52 | 29,91 | 4.106.252 | 122,8 Mio |
| OBASE | 37,76 | 38,60 | -2,18 | 39,36 | 36,94 | 37,84 | 1.398.696 | 52,9 Mio |
| DESPC | 41,00 | 41,90 | -2,15 | 42,00 | 41,00 | 41,42 | 261.417 | 10,8 Mio |
| YBTAS | 13,70 | 14,00 | -2,14 | 13,85 | 13,50 | 13,70 | 134.459 | 1,8 Mio |
| ODINE | 1.830,00 | 1.869,00 | -2,09 | 1.845,00 | 1.728,00 | 1.771,88 | 918.728 | 1.627,9 Mio |
| GSDDE | 13,77 | 14,06 | -2,06 | 14,27 | 13,77 | 14,01 | 3.719.202 | 52,1 Mio |
| ATLAS | 6,25 | 6,38 | -2,04 | 6,37 | 6,19 | 6,28 | 732.519 | 4,6 Mio |
| EDATA | 18,80 | 19,19 | -2,03 | 19,48 | 18,80 | 19,11 | 1.853.999 | 35,4 Mio |
| ATATP | 313,25 | 319,50 | -1,96 | 327,50 | 310,00 | 317,36 | 1.083.859 | 344,0 Mio |
| DOKTA | 23,06 | 23,52 | -1,96 | 23,64 | 23,06 | 23,43 | 581.563 | 13,6 Mio |
| FZLGY | 9,86 | 10,05 | -1,89 | 10,15 | 9,86 | 10,01 | 10.370.694 | 103,8 Mio |
| FONET | 5,18 | 5,28 | -1,89 | 5,30 | 5,16 | 5,22 | 15.685.877 | 81,8 Mio |
| EUYO | 4,85 | 4,94 | -1,82 | 4,99 | 4,85 | 4,91 | 544.753 | 2,7 Mio |
| VSNMD | 45,54 | 46,38 | -1,81 | 46,52 | 45,40 | 45,90 | 1.157.318 | 53,1 Mio |
| ENDAE | 18,70 | 19,04 | -1,79 | 19,16 | 18,30 | 18,69 | 4.998.396 | 93,4 Mio |
| DAGI | 11,00 | 11,20 | -1,79 | 11,24 | 10,99 | 11,09 | 5.219.725 | 57,9 Mio |
| NIBAS | 4,40 | 4,48 | -1,79 | 4,82 | 4,20 | 4,59 | 69.721.741 | 320,3 Mio |
| SONME | 138,40 | 140,90 | -1,77 | 142,00 | 134,80 | 137,66 | 54.732 | 7,5 Mio |
| FLAP | 10,81 | 11,00 | -1,73 | 11,34 | 10,61 | 10,86 | 960.491 | 10,4 Mio |
| ICUGS | 5,27 | 5,36 | -1,68 | 5,42 | 5,16 | 5,29 | 10.828.584 | 57,3 Mio |
| IZINV | 53,35 | 54,25 | -1,66 | 54,80 | 53,25 | 53,66 | 291.584 | 15,6 Mio |
| BESTE | 32,70 | 33,24 | -1,62 | 33,70 | 32,68 | 33,17 | 4.113.754 | 136,5 Mio |
| DERIM | 36,50 | 37,10 | -1,62 | 37,72 | 35,84 | 36,73 | 445.914 | 16,4 Mio |
| MZHLD | 5,47 | 5,56 | -1,62 | 5,60 | 5,40 | 5,45 | 198.150 | 1,1 Mio |
| DENGE | 2,46 | 2,50 | -1,60 | 2,54 | 2,43 | 2,49 | 24.189.929 | 60,2 Mio |
| DIRIT | 26,00 | 26,42 | -1,59 | 26,08 | 25,38 | 25,71 | 72.127 | 1,9 Mio |
| GLDTR | 593,00 | 602,00 | -1,50 | 601,75 | 586,25 | 595,76 | 768.966 | 458,1 Mio |
| TBORG | 157,50 | 159,90 | -1,50 | 160,80 | 157,20 | 158,26 | 215.854 | 34,2 Mio |
| PKART | 132,50 | 134,50 | -1,49 | 137,40 | 132,10 | 134,46 | 326.460 | 43,9 Mio |
| KRTEK | 5,34 | 5,42 | -1,48 | 5,41 | 5,28 | 5,35 | 529.044 | 2,8 Mio |
| HRKET | 97,25 | 98,70 | -1,47 | 99,10 | 96,55 | 97,40 | 1.275.320 | 124,2 Mio |
| PAHOL | 1,37 | 1,39 | -1,44 | 1,41 | 1,36 | 1,38 | 164.538.953 | 227,5 Mio |
| YAPRK | 11,00 | 11,16 | -1,43 | 11,27 | 11,00 | 11,12 | 2.649.600 | 29,5 Mio |
| GEREL | 38,64 | 39,20 | -1,43 | 40,78 | 38,54 | 39,63 | 7.985.701 | 316,4 Mio |
| AGROT | 2,08 | 2,11 | -1,42 | 2,12 | 2,08 | 2,10 | 53.485.555 | 112,2 Mio |
| TMPOL | 453,50 | 460,00 | -1,41 | 497,50 | 450,75 | 474,10 | 1.687.431 | 800,0 Mio |
| DURKN | 22,42 | 22,74 | -1,41 | 23,24 | 21,92 | 22,33 | 1.874.223 | 41,9 Mio |
| KAPLM | 426,75 | 432,75 | -1,39 | 440,00 | 426,00 | 431,02 | 76.984 | 33,2 Mio |
| MNDRS | 12,13 | 12,30 | -1,38 | 12,46 | 12,13 | 12,26 | 2.946.549 | 36,1 Mio |
| PCILT | 34,60 | 35,08 | -1,37 | 35,28 | 34,16 | 34,67 | 1.275.127 | 44,2 Mio |
| KLKIM | 27,36 | 27,74 | -1,37 | 27,94 | 27,36 | 27,52 | 1.030.180 | 28,3 Mio |
uzmanpara yazarları
