Son güncelleme tarihi: 11.02.2026 15:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INVES | 234,30 | 239,90 | -2,33 | 242,10 | 233,50 | 236,99 | 65.258 | 15,5 Mio |
| KAPLM | 404,75 | 414,25 | -2,29 | 427,00 | 401,00 | 413,43 | 152.054 | 62,9 Mio |
| KLNMA | 9,10 | 9,31 | -2,26 | 9,25 | 9,25 | 9,16 | 133.373 | 1,2 Mio |
| TCKRC | 88,95 | 91,00 | -2,25 | 91,55 | 88,65 | 89,54 | 796.723 | 71,3 Mio |
| MEYSU | 14,16 | 14,48 | -2,21 | 14,40 | 14,00 | 14,20 | 29.453.864 | 418,0 Mio |
| UFUK | 1.510,00 | 1.544,00 | -2,20 | 1.555,00 | 1.507,00 | 1.526,68 | 4.343 | 6,6 Mio |
| ADEL | 35,88 | 36,68 | -2,18 | 36,76 | 35,82 | 36,12 | 905.966 | 32,7 Mio |
| MZHLD | 6,80 | 6,95 | -2,16 | 7,02 | 6,72 | 6,89 | 315.839 | 2,2 Mio |
| OZATD | 168,30 | 172,00 | -2,15 | 173,30 | 167,60 | 169,69 | 537.646 | 91,2 Mio |
| TABGD | 263,00 | 268,75 | -2,14 | 268,00 | 263,00 | 264,89 | 467.569 | 123,8 Mio |
| RALYH | 173,80 | 177,60 | -2,14 | 178,10 | 173,00 | 174,97 | 323.775 | 56,6 Mio |
| ARTMS | 39,94 | 40,80 | -2,11 | 41,26 | 39,90 | 40,46 | 919.871 | 37,2 Mio |
| VSNMD | 92,75 | 94,75 | -2,11 | 94,80 | 92,40 | 93,32 | 1.233.682 | 115,1 Mio |
| FADE | 15,84 | 16,18 | -2,10 | 16,25 | 15,83 | 16,09 | 937.908 | 15,1 Mio |
| BRSAN | 753,50 | 769,50 | -2,08 | 766,50 | 744,50 | 754,15 | 1.089.432 | 821,6 Mio |
| TTRAK | 550,00 | 561,00 | -1,96 | 559,50 | 544,00 | 550,51 | 456.851 | 251,5 Mio |
| QNBFK | 55,00 | 56,10 | -1,96 | 0,00 | 0,00 | 55,00 | 31.058 | 1,7 Mio |
| BRYAT | 2.368,00 | 2.415,00 | -1,95 | 2.395,00 | 2.362,00 | 2.373,06 | 63.573 | 150,9 Mio |
| BRKSN | 9,09 | 9,27 | -1,94 | 9,27 | 9,06 | 9,16 | 327.277 | 3,0 Mio |
| DERIM | 39,42 | 40,20 | -1,94 | 40,50 | 39,34 | 39,86 | 376.489 | 15,0 Mio |
| QNBTR | 278,00 | 283,50 | -1,94 | 0,00 | 0,00 | 278,00 | 16.028 | 4,5 Mio |
| CRDFA | 73,55 | 75,00 | -1,93 | 74,85 | 73,00 | 73,95 | 255.047 | 18,8 Mio |
| TGSAS | 159,60 | 162,70 | -1,91 | 164,90 | 159,10 | 161,66 | 105.859 | 17,1 Mio |
| ULUFA | 4,12 | 4,20 | -1,90 | 4,20 | 4,09 | 4,13 | 7.534.317 | 31,1 Mio |
| OZSUB | 20,80 | 21,20 | -1,89 | 21,16 | 20,60 | 20,83 | 1.809.873 | 37,7 Mio |
| KOTON | 16,67 | 16,99 | -1,88 | 17,05 | 16,17 | 16,75 | 3.804.740 | 63,7 Mio |
| DOFRB | 88,55 | 90,25 | -1,88 | 91,80 | 88,50 | 89,76 | 4.512.725 | 405,1 Mio |
| SMRVA | 65,50 | 66,75 | -1,87 | 67,20 | 65,35 | 65,94 | 1.685.168 | 111,1 Mio |
| BIGCH | 10,61 | 10,81 | -1,85 | 10,88 | 10,41 | 10,63 | 3.820.923 | 40,6 Mio |
| KLKIM | 42,64 | 43,44 | -1,84 | 43,90 | 42,64 | 43,35 | 2.035.572 | 88,2 Mio |
| EMNIS | 165,00 | 168,10 | -1,84 | 165,00 | 164,60 | 164,91 | 6.407 | 1,1 Mio |
| ESCOM | 3,76 | 3,83 | -1,83 | 3,86 | 3,76 | 3,80 | 9.324.702 | 35,4 Mio |
| PNLSN | 43,00 | 43,80 | -1,83 | 43,76 | 42,80 | 43,23 | 400.992 | 17,3 Mio |
| BORLS | 2,71 | 2,76 | -1,81 | 2,75 | 2,69 | 2,71 | 10.688.514 | 29,0 Mio |
| IZFAS | 54,40 | 55,40 | -1,81 | 55,90 | 53,65 | 54,26 | 1.718.595 | 93,3 Mio |
| GZNMI | 52,90 | 53,85 | -1,76 | 57,60 | 50,85 | 53,83 | 10.360.950 | 557,7 Mio |
| MOGAN | 9,00 | 9,16 | -1,75 | 9,16 | 8,99 | 9,06 | 3.812.285 | 34,5 Mio |
| MTRKS | 22,54 | 22,94 | -1,74 | 22,94 | 22,48 | 22,66 | 1.236.069 | 28,0 Mio |
| CVKMD | 42,20 | 42,94 | -1,72 | 43,06 | 40,82 | 41,95 | 27.418.640 | 1.150,0 Mio |
| A1CAP | 16,59 | 16,88 | -1,72 | 16,86 | 16,48 | 16,63 | 7.460.708 | 124,1 Mio |
| CMENT | 357,75 | 364,00 | -1,72 | 360,00 | 360,00 | 359,40 | 2.180 | 0,8 Mio |
| AKFYE | 19,57 | 19,91 | -1,71 | 20,02 | 19,53 | 19,79 | 3.970.943 | 78,6 Mio |
| EUYO | 17,94 | 18,24 | -1,64 | 18,48 | 17,40 | 17,91 | 181.727 | 3,3 Mio |
| ATAKP | 57,40 | 58,35 | -1,63 | 58,40 | 56,70 | 57,44 | 476.118 | 27,3 Mio |
| ONRYT | 73,65 | 74,85 | -1,60 | 78,00 | 73,10 | 75,30 | 2.580.352 | 194,3 Mio |
| CCOLA | 74,55 | 75,75 | -1,58 | 75,40 | 73,50 | 74,21 | 4.089.951 | 303,5 Mio |
| PNSUT | 12,50 | 12,70 | -1,57 | 12,80 | 12,20 | 12,51 | 2.870.499 | 35,9 Mio |
| CATES | 41,28 | 41,94 | -1,57 | 41,82 | 41,16 | 41,30 | 431.921 | 17,8 Mio |
| KRGYO | 3,13 | 3,18 | -1,57 | 3,20 | 3,11 | 3,14 | 6.494.026 | 20,4 Mio |
| RAYSG | 229,40 | 233,00 | -1,55 | 233,60 | 228,80 | 230,39 | 259.260 | 59,7 Mio |
| DNISI | 24,06 | 24,44 | -1,55 | 24,52 | 23,70 | 24,00 | 1.281.394 | 30,8 Mio |
uzmanpara yazarları
