Son güncelleme tarihi: 26.05.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKSUN | 7,88 | 8,10 | -2,72 | 8,29 | 7,67 | 7,95 | 7.695.827 | 61,2 Mio |
| ESCAR | 47,50 | 48,82 | -2,70 | 49,02 | 47,50 | 48,13 | 951.218 | 45,8 Mio |
| MEGMT | 75,85 | 77,95 | -2,69 | 78,00 | 75,50 | 76,15 | 2.008.612 | 153,0 Mio |
| EGEGY | 29,80 | 30,60 | -2,61 | 30,68 | 29,72 | 30,01 | 1.174.782 | 35,3 Mio |
| TURSG | 12,62 | 12,95 | -2,55 | 12,99 | 12,56 | 12,72 | 25.973.686 | 330,4 Mio |
| NETCD | 158,50 | 162,60 | -2,52 | 164,70 | 157,80 | 159,64 | 2.007.653 | 320,5 Mio |
| EKGYO | 19,10 | 19,58 | -2,45 | 19,67 | 19,10 | 19,37 | 39.150.674 | 758,4 Mio |
| ISBIR | 79,05 | 81,00 | -2,41 | 79,05 | 78,50 | 78,58 | 9.882 | 0,8 Mio |
| TOASO | 296,00 | 303,25 | -2,39 | 303,25 | 296,00 | 298,14 | 1.140.557 | 340,0 Mio |
| ZGYO | 36,16 | 37,04 | -2,38 | 37,66 | 35,46 | 36,38 | 6.595.801 | 240,0 Mio |
| SVGYO | 18,97 | 19,43 | -2,37 | 19,84 | 18,70 | 19,18 | 13.708.633 | 263,0 Mio |
| MOGAN | 12,47 | 12,77 | -2,35 | 12,88 | 12,43 | 12,57 | 7.445.496 | 93,6 Mio |
| YAYLA | 26,74 | 27,38 | -2,34 | 28,00 | 26,60 | 27,10 | 337.174 | 9,1 Mio |
| ADGYO | 56,60 | 57,95 | -2,33 | 58,10 | 55,40 | 56,81 | 863.110 | 49,0 Mio |
| BRYAT | 1.935,00 | 1.981,00 | -2,32 | 2.001,00 | 1.934,00 | 1.951,03 | 24.924 | 48,6 Mio |
| Z30KE | 178,90 | 183,15 | -2,32 | 188,10 | 178,05 | 178,54 | 489.475 | 87,4 Mio |
| DAGI | 6,78 | 6,94 | -2,31 | 6,94 | 6,72 | 6,83 | 1.554.344 | 10,6 Mio |
| GLRMK | 170,10 | 174,10 | -2,30 | 174,60 | 168,30 | 172,05 | 2.053.852 | 353,4 Mio |
| SASA | 2,64 | 2,70 | -2,22 | 2,71 | 2,62 | 2,65 | 794.323.182 | 2.106,6 Mio |
| OBAMS | 7,96 | 8,14 | -2,21 | 8,13 | 7,89 | 7,97 | 28.902.035 | 230,5 Mio |
| A1CAP | 9,85 | 10,07 | -2,18 | 10,09 | 9,82 | 9,90 | 3.763.856 | 37,3 Mio |
| AKSA | 10,42 | 10,65 | -2,16 | 10,70 | 10,42 | 10,51 | 8.314.741 | 87,4 Mio |
| DAPGM | 9,50 | 9,71 | -2,16 | 9,76 | 9,46 | 9,54 | 12.056.941 | 115,1 Mio |
| GARFA | 29,90 | 30,56 | -2,16 | 30,90 | 29,10 | 29,99 | 636.900 | 19,1 Mio |
| AKBNK | 64,00 | 65,40 | -2,14 | 65,60 | 64,00 | 64,58 | 72.536.655 | 4.684,6 Mio |
| ANSGR | 27,42 | 28,02 | -2,14 | 28,12 | 27,42 | 27,63 | 2.088.355 | 57,7 Mio |
| NIBAS | 5,05 | 5,16 | -2,13 | 5,29 | 5,00 | 5,08 | 13.896.649 | 70,6 Mio |
| BVSAN | 125,00 | 127,70 | -2,11 | 128,60 | 124,00 | 126,13 | 403.403 | 50,9 Mio |
| QUAGR | 3,77 | 3,85 | -2,08 | 3,92 | 3,73 | 3,81 | 62.504.325 | 238,1 Mio |
| KAREL | 13,26 | 13,54 | -2,07 | 13,60 | 13,23 | 13,41 | 11.980.290 | 160,6 Mio |
| AVTUR | 16,21 | 16,55 | -2,05 | 16,60 | 16,05 | 16,22 | 90.061 | 1,5 Mio |
| MIATK | 49,96 | 51,00 | -2,04 | 53,80 | 49,32 | 51,46 | 42.951.031 | 2.210,3 Mio |
| KERVN | 4,80 | 4,90 | -2,04 | 4,90 | 4,80 | 4,86 | 998.059 | 4,9 Mio |
| TGSAS | 177,50 | 181,20 | -2,04 | 181,30 | 177,30 | 178,76 | 80.781 | 14,4 Mio |
| VAKBN | 30,84 | 31,48 | -2,03 | 31,78 | 30,82 | 31,38 | 21.002.563 | 659,0 Mio |
| BIOEN | 17,05 | 17,40 | -2,01 | 17,47 | 16,98 | 17,13 | 1.548.253 | 26,5 Mio |
| HUNER | 3,91 | 3,99 | -2,01 | 4,05 | 3,87 | 3,94 | 30.434.829 | 119,8 Mio |
| GZNMI | 65,65 | 67,00 | -2,01 | 70,10 | 65,00 | 67,21 | 2.485.309 | 167,0 Mio |
| ZERGY | 14,24 | 14,53 | -2,00 | 15,11 | 14,24 | 14,59 | 10.006.257 | 146,0 Mio |
| SISE | 45,80 | 46,72 | -1,97 | 46,86 | 45,80 | 46,22 | 16.884.521 | 780,3 Mio |
| Z30EA | 190,00 | 193,80 | -1,96 | 194,35 | 190,00 | 192,10 | 1.342 | 0,3 Mio |
| MAVI | 41,22 | 42,04 | -1,95 | 41,94 | 41,02 | 41,25 | 2.268.707 | 93,6 Mio |
| EKOS | 8,08 | 8,24 | -1,94 | 8,53 | 8,00 | 8,21 | 30.257.659 | 248,5 Mio |
| MERKO | 2,04 | 2,08 | -1,92 | 2,09 | 2,04 | 2,06 | 31.775.434 | 65,5 Mio |
| GEDIK | 6,14 | 6,26 | -1,92 | 6,30 | 6,10 | 6,19 | 8.568.491 | 53,0 Mio |
| KNFRT | 12,77 | 13,02 | -1,92 | 13,09 | 12,56 | 12,76 | 2.157.173 | 27,5 Mio |
| GMSTR | 707,25 | 721,00 | -1,91 | 715,00 | 706,00 | 709,16 | 350.957 | 248,9 Mio |
| KIMMR | 17,04 | 17,37 | -1,90 | 17,37 | 17,04 | 17,17 | 1.883.925 | 32,4 Mio |
| MARMR | 2,60 | 2,65 | -1,89 | 2,66 | 2,59 | 2,61 | 29.394.977 | 76,7 Mio |
| ZELOT | 119,20 | 121,50 | -1,89 | 123,00 | 119,20 | 120,47 | 2.695 | 0,3 Mio |
| BINBN | 172,00 | 175,30 | -1,88 | 176,30 | 172,00 | 173,82 | 111.542 | 19,4 Mio |
