Son güncelleme tarihi: 12.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DURDO | 3,72 | 3,83 | -2,87 | 3,85 | 3,72 | 3,79 | 4.493.289 | 17,0 Mio |
| ARZUM | 2,76 | 2,84 | -2,82 | 2,92 | 2,72 | 2,80 | 23.061.471 | 64,6 Mio |
| MZHLD | 6,25 | 6,43 | -2,80 | 6,41 | 6,20 | 6,28 | 516.832 | 3,2 Mio |
| MACKO | 33,40 | 34,36 | -2,79 | 34,82 | 33,12 | 34,04 | 1.109.621 | 37,8 Mio |
| ETILR | 3,90 | 4,01 | -2,74 | 4,02 | 3,86 | 3,93 | 8.070.282 | 31,7 Mio |
| VKFYO | 31,60 | 32,48 | -2,71 | 33,00 | 30,76 | 31,97 | 462.317 | 14,8 Mio |
| CLEBI | 1.819,00 | 1.869,00 | -2,68 | 1.902,00 | 1.813,00 | 1.840,59 | 90.289 | 166,2 Mio |
| IZMDC | 6,56 | 6,74 | -2,67 | 6,80 | 6,56 | 6,68 | 7.654.379 | 51,1 Mio |
| AVHOL | 36,16 | 37,14 | -2,64 | 37,12 | 35,64 | 36,16 | 1.002.364 | 36,3 Mio |
| TGSAS | 173,00 | 177,70 | -2,64 | 177,10 | 171,00 | 173,15 | 128.806 | 22,3 Mio |
| ALKA | 11,20 | 11,50 | -2,61 | 11,48 | 11,11 | 11,27 | 4.957.506 | 55,9 Mio |
| DOCO | 9.210,00 | 9.455,00 | -2,59 | 9.455,00 | 9.120,00 | 9.296,84 | 8.383 | 77,9 Mio |
| CEMZY | 58,50 | 60,05 | -2,58 | 60,05 | 56,50 | 57,98 | 2.744.537 | 159,1 Mio |
| AKYHO | 2,65 | 2,72 | -2,57 | 2,71 | 2,63 | 2,65 | 3.584.982 | 9,5 Mio |
| EKGYO | 20,50 | 21,04 | -2,57 | 21,30 | 20,50 | 20,89 | 137.625.732 | 2.874,3 Mio |
| MARMR | 2,33 | 2,39 | -2,51 | 2,40 | 2,31 | 2,34 | 73.535.566 | 172,3 Mio |
| BLUME | 46,00 | 47,18 | -2,50 | 47,36 | 45,98 | 46,63 | 2.174.124 | 101,4 Mio |
| GATEG | 317,00 | 325,00 | -2,46 | 320,00 | 301,50 | 313,74 | 26.809 | 8,4 Mio |
| SURGY | 57,50 | 58,95 | -2,46 | 59,20 | 57,30 | 58,02 | 3.298.024 | 191,4 Mio |
| BOBET | 19,49 | 19,98 | -2,45 | 19,81 | 19,33 | 19,51 | 5.181.016 | 101,1 Mio |
| TRCAS | 43,90 | 45,00 | -2,44 | 45,32 | 43,36 | 43,92 | 4.162.900 | 182,8 Mio |
| EFOR | 18,05 | 18,50 | -2,43 | 18,64 | 18,04 | 18,33 | 3.601.651 | 66,0 Mio |
| DOFRB | 86,70 | 88,85 | -2,42 | 90,45 | 86,70 | 88,52 | 4.103.620 | 363,2 Mio |
| ZRGYO | 21,84 | 22,38 | -2,41 | 22,32 | 21,68 | 21,98 | 1.548.286 | 34,0 Mio |
| OSMEN | 7,75 | 7,94 | -2,39 | 8,18 | 7,70 | 7,86 | 6.500.629 | 51,1 Mio |
| INTEM | 267,50 | 274,00 | -2,37 | 275,00 | 266,50 | 271,53 | 216.094 | 58,7 Mio |
| GENIL | 9,23 | 9,45 | -2,33 | 9,75 | 9,21 | 9,34 | 45.463.428 | 424,7 Mio |
| AKBNK | 75,75 | 77,55 | -2,32 | 78,70 | 75,15 | 76,70 | 145.752.390 | 11.179,8 Mio |
| NIBAS | 8,02 | 8,20 | -2,20 | 8,32 | 7,91 | 8,09 | 4.740.204 | 38,4 Mio |
| ZPLIB | 198,35 | 202,75 | -2,17 | 205,05 | 197,65 | 200,86 | 801.964 | 161,1 Mio |
| APLIB | 46,85 | 47,89 | -2,17 | 48,36 | 46,60 | 47,90 | 395.607 | 18,9 Mio |
| MOPAS | 41,08 | 41,98 | -2,14 | 44,00 | 40,82 | 42,41 | 8.630.569 | 366,1 Mio |
| YKBNK | 35,86 | 36,64 | -2,13 | 36,96 | 35,86 | 36,36 | 229.621.125 | 8.348,0 Mio |
| GZNMI | 63,80 | 65,15 | -2,07 | 65,20 | 62,15 | 63,58 | 6.765.632 | 430,2 Mio |
| KRDMD | 30,30 | 30,92 | -2,01 | 31,26 | 30,12 | 30,74 | 41.393.432 | 1.272,3 Mio |
| BRLSM | 16,56 | 16,90 | -2,01 | 17,46 | 16,40 | 16,87 | 8.265.011 | 139,4 Mio |
| ESEN | 3,92 | 4,00 | -2,00 | 3,98 | 3,80 | 3,90 | 38.032.337 | 148,3 Mio |
| KRVGD | 2,95 | 3,01 | -1,99 | 3,01 | 2,84 | 2,91 | 17.346.917 | 50,5 Mio |
| KNFRT | 10,90 | 11,12 | -1,98 | 11,12 | 10,70 | 10,89 | 1.871.308 | 20,4 Mio |
| TMPOL | 571,50 | 583,00 | -1,97 | 594,00 | 568,00 | 582,06 | 339.317 | 197,5 Mio |
| BAYRK | 4,50 | 4,59 | -1,96 | 4,64 | 4,49 | 4,53 | 5.237.573 | 23,7 Mio |
| KZGYO | 21,22 | 21,64 | -1,94 | 21,52 | 21,02 | 21,30 | 1.910.072 | 40,7 Mio |
| RYSAS | 17,01 | 17,34 | -1,90 | 17,31 | 16,98 | 17,14 | 4.154.349 | 71,2 Mio |
| PKENT | 157,00 | 159,90 | -1,81 | 162,90 | 156,20 | 157,64 | 267.928 | 42,2 Mio |
| KARSN | 10,44 | 10,63 | -1,79 | 10,63 | 10,36 | 10,52 | 14.183.091 | 149,2 Mio |
| DIRIT | 26,52 | 27,00 | -1,78 | 26,66 | 26,50 | 26,55 | 30.675 | 0,8 Mio |
| COSMO | 193,30 | 196,80 | -1,78 | 199,80 | 192,90 | 195,31 | 44.075 | 8,6 Mio |
| ISKPL | 11,19 | 11,39 | -1,76 | 11,50 | 11,15 | 11,31 | 18.977.026 | 214,6 Mio |
| ZGOLD | 786,00 | 800,00 | -1,75 | 797,25 | 783,50 | 787,57 | 166.848 | 131,4 Mio |
| TAVHL | 297,25 | 302,50 | -1,74 | 308,25 | 296,00 | 302,29 | 1.849.568 | 559,1 Mio |
| ANELE | 14,17 | 14,42 | -1,73 | 14,42 | 13,92 | 14,14 | 909.190 | 12,9 Mio |
