Son güncelleme tarihi: 31.08.2026 15:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OSMEN | 7,16 | 7,70 | -7,01 | 7,75 | 7,13 | 7,38 | 5.849.278 | 43,1 Mio |
| OZYSR | 11,74 | 12,62 | -6,97 | 12,62 | 11,62 | 12,12 | 1.811.323 | 22,0 Mio |
| IZENR | 7,73 | 8,29 | -6,76 | 8,29 | 7,67 | 7,93 | 23.239.106 | 184,3 Mio |
| UCAYM | 24,26 | 26,00 | -6,69 | 26,20 | 24,12 | 25,04 | 4.096.925 | 102,6 Mio |
| ENSRI | 5,16 | 5,53 | -6,69 | 5,45 | 5,10 | 5,19 | 23.100.246 | 119,8 Mio |
| MASFN | 39,60 | 42,40 | -6,60 | 42,42 | 39,50 | 40,88 | 6.942.175 | 283,8 Mio |
| LYDHO | 151,20 | 161,70 | -6,49 | 163,10 | 150,20 | 155,62 | 284.997 | 44,4 Mio |
| AYES | 29,00 | 31,00 | -6,45 | 31,00 | 30,98 | 28,54 | 97.181 | 2,8 Mio |
| HATSN | 81,80 | 87,30 | -6,30 | 92,00 | 80,20 | 85,84 | 8.588.674 | 737,2 Mio |
| GLRYH | 3,30 | 3,52 | -6,25 | 3,54 | 3,30 | 3,38 | 7.190.431 | 24,3 Mio |
| MEGMT | 44,10 | 47,00 | -6,17 | 47,00 | 44,06 | 45,26 | 3.247.963 | 147,0 Mio |
| BRLSM | 23,66 | 25,20 | -6,11 | 27,20 | 22,92 | 25,44 | 25.367.218 | 645,2 Mio |
| MAALT | 1.033,00 | 1.100,00 | -6,09 | 1.154,00 | 1.025,00 | 1.101,09 | 106.605 | 117,4 Mio |
| AYCES | 447,00 | 475,75 | -6,04 | 486,00 | 443,00 | 458,10 | 130.907 | 60,0 Mio |
| KENT | 369,25 | 392,75 | -5,98 | 403,50 | 392,75 | 372,29 | 2.300 | 0,9 Mio |
| BIOEN | 19,26 | 20,48 | -5,96 | 20,66 | 18,75 | 19,75 | 10.711.358 | 211,5 Mio |
| MCARD | 158,00 | 168,00 | -5,95 | 168,40 | 155,40 | 160,10 | 1.644.597 | 263,3 Mio |
| SKYLP | 234,10 | 248,80 | -5,91 | 246,10 | 233,80 | 238,27 | 55.655 | 13,3 Mio |
| LXGYO | 10,25 | 10,89 | -5,88 | 10,96 | 10,21 | 10,55 | 4.242.305 | 44,7 Mio |
| CEMZY | 15,53 | 16,50 | -5,88 | 16,50 | 15,50 | 16,02 | 31.906.487 | 511,3 Mio |
| BIGCH | 5,94 | 6,31 | -5,86 | 6,35 | 5,92 | 6,09 | 5.761.230 | 35,1 Mio |
| BORLS | 4,24 | 4,50 | -5,78 | 4,49 | 4,19 | 4,29 | 9.735.190 | 41,8 Mio |
| VAKBN | 31,70 | 33,58 | -5,60 | 33,24 | 31,62 | 32,35 | 50.839.744 | 1.644,7 Mio |
| NETCD | 121,50 | 128,70 | -5,59 | 128,80 | 121,30 | 124,53 | 2.159.948 | 269,0 Mio |
| ULUUN | 8,66 | 9,17 | -5,56 | 9,20 | 8,63 | 8,82 | 13.862.579 | 122,3 Mio |
| CEMAS | 4,11 | 4,35 | -5,52 | 4,35 | 4,09 | 4,18 | 11.976.814 | 50,1 Mio |
| EMPAE | 66,60 | 70,45 | -5,46 | 72,40 | 66,15 | 69,27 | 4.598.181 | 318,5 Mio |
| UFUK | 1.655,00 | 1.750,00 | -5,43 | 1.748,00 | 1.655,00 | 1.697,86 | 11.026 | 18,7 Mio |
| GZNMI | 57,10 | 60,35 | -5,39 | 60,15 | 57,00 | 58,47 | 1.609.154 | 94,1 Mio |
| MERCN | 17,15 | 18,12 | -5,35 | 18,18 | 17,13 | 17,55 | 3.356.520 | 58,9 Mio |
| TAVHL | 268,00 | 283,00 | -5,30 | 282,00 | 267,50 | 274,35 | 4.263.963 | 1.169,8 Mio |
| DENGE | 2,33 | 2,46 | -5,28 | 2,47 | 2,32 | 2,37 | 14.735.939 | 34,9 Mio |
| SARAE | 88,85 | 93,75 | -5,23 | 93,65 | 87,75 | 90,28 | 17.402.020 | 1.570,9 Mio |
| DAPGM | 8,15 | 8,60 | -5,23 | 8,62 | 8,15 | 8,37 | 52.342.028 | 438,0 Mio |
| DIRIT | 24,70 | 26,00 | -5,00 | 26,00 | 26,00 | 25,64 | 52.162 | 1,3 Mio |
| CWENE | 37,72 | 39,70 | -4,99 | 40,44 | 37,40 | 38,90 | 81.118.443 | 3.155,0 Mio |
| MRGYO | 1,53 | 1,61 | -4,97 | 1,62 | 1,50 | 1,55 | 72.618.549 | 112,6 Mio |
| BALSU | 9,98 | 10,50 | -4,95 | 10,58 | 9,90 | 10,10 | 38.020.614 | 384,0 Mio |
| ICUGS | 5,01 | 5,27 | -4,93 | 5,42 | 4,98 | 5,14 | 6.108.867 | 31,4 Mio |
| TATEN | 8,48 | 8,92 | -4,93 | 8,92 | 8,48 | 8,62 | 18.407.154 | 158,6 Mio |
| GENKM | 10,05 | 10,57 | -4,92 | 10,59 | 10,05 | 10,31 | 9.998.834 | 103,1 Mio |
| A1CAP | 8,22 | 8,64 | -4,86 | 8,67 | 8,20 | 8,34 | 6.241.423 | 52,0 Mio |
| TMPOL | 431,50 | 453,50 | -4,85 | 450,00 | 429,25 | 435,19 | 781.369 | 340,0 Mio |
| MTRKS | 31,46 | 33,06 | -4,84 | 33,20 | 30,38 | 31,36 | 1.593.929 | 50,0 Mio |
| EKSUN | 6,32 | 6,64 | -4,82 | 6,64 | 6,31 | 6,41 | 2.697.399 | 17,3 Mio |
| FORMT | 1,59 | 1,67 | -4,79 | 1,68 | 1,59 | 1,62 | 21.509.979 | 34,9 Mio |
| IHAAS | 52,65 | 55,30 | -4,79 | 55,45 | 52,10 | 52,93 | 648.961 | 34,3 Mio |
| BIENY | 21,52 | 22,60 | -4,78 | 22,60 | 21,50 | 22,12 | 789.849 | 17,5 Mio |
| BLUME | 39,10 | 41,06 | -4,77 | 40,94 | 37,30 | 39,31 | 2.523.696 | 99,2 Mio |
| HDFGS | 2,40 | 2,52 | -4,76 | 2,53 | 2,40 | 2,46 | 27.117.334 | 66,6 Mio |
| BMSCH | 10,92 | 11,46 | -4,71 | 11,46 | 10,88 | 11,10 | 1.212.572 | 13,5 Mio |
uzmanpara yazarları
