Son güncelleme tarihi: 24.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FLAP | 15,19 | 15,68 | -3,13 | 15,99 | 15,00 | 15,49 | 2.983.225 | 46,2 Mio |
| BTCIM | 6,29 | 6,49 | -3,08 | 6,51 | 6,28 | 6,35 | 54.875.589 | 348,3 Mio |
| MARTI | 2,21 | 2,28 | -3,07 | 2,36 | 2,12 | 2,23 | 180.686.401 | 402,4 Mio |
| MIATK | 39,86 | 41,12 | -3,06 | 41,28 | 39,76 | 40,33 | 14.988.360 | 604,4 Mio |
| PLTUR | 26,10 | 26,92 | -3,05 | 28,76 | 26,06 | 27,51 | 12.800.137 | 352,1 Mio |
| LIDER | 136,80 | 141,10 | -3,05 | 139,00 | 133,30 | 136,33 | 1.060.969 | 144,6 Mio |
| ORCAY | 3,63 | 3,74 | -2,94 | 3,74 | 3,41 | 3,58 | 3.111.753 | 11,2 Mio |
| MGROS | 638,50 | 657,50 | -2,89 | 655,50 | 628,50 | 635,27 | 3.100.512 | 1.969,6 Mio |
| SMRVA | 88,25 | 90,85 | -2,86 | 94,55 | 88,20 | 90,98 | 11.513.108 | 1.047,4 Mio |
| DGNMO | 9,41 | 9,68 | -2,79 | 10,50 | 8,83 | 9,69 | 68.039.328 | 659,0 Mio |
| SKBNK | 12,65 | 13,01 | -2,77 | 12,97 | 12,54 | 12,71 | 30.031.675 | 381,6 Mio |
| SKTAS | 3,21 | 3,30 | -2,73 | 3,33 | 3,21 | 3,26 | 6.577.426 | 21,4 Mio |
| DOGUB | 114,60 | 117,70 | -2,63 | 124,00 | 110,70 | 117,24 | 793.030 | 93,0 Mio |
| NATEN | 7,10 | 7,29 | -2,61 | 7,36 | 7,03 | 7,17 | 40.699.701 | 291,6 Mio |
| BALAT | 82,25 | 84,45 | -2,61 | 83,15 | 82,25 | 82,51 | 71.317 | 5,9 Mio |
| CRFSA | 148,30 | 152,10 | -2,50 | 153,90 | 145,70 | 149,32 | 1.373.846 | 205,1 Mio |
| TGSAS | 164,60 | 168,70 | -2,43 | 171,20 | 163,20 | 165,81 | 223.258 | 37,0 Mio |
| EYGYO | 2,83 | 2,90 | -2,41 | 2,91 | 2,82 | 2,85 | 9.754.791 | 27,8 Mio |
| GIPTA | 82,00 | 84,00 | -2,38 | 86,80 | 80,90 | 83,78 | 3.618.956 | 303,2 Mio |
| BRMEN | 7,41 | 7,59 | -2,37 | 7,58 | 7,40 | 7,42 | 378.835 | 2,8 Mio |
| INTEK | 245,10 | 251,00 | -2,35 | 251,00 | 245,10 | 247,20 | 8.108 | 2,0 Mio |
| ATAKP | 50,80 | 52,00 | -2,31 | 52,90 | 50,05 | 51,00 | 915.090 | 46,7 Mio |
| DOCO | 9.182,50 | 9.400,00 | -2,31 | 9.327,50 | 9.005,00 | 9.102,99 | 13.220 | 120,3 Mio |
| ISCTR | 14,45 | 14,79 | -2,30 | 14,75 | 14,35 | 14,52 | 495.303.855 | 7.193,3 Mio |
| TARKM | 407,50 | 417,00 | -2,28 | 419,50 | 405,25 | 411,23 | 128.157 | 52,7 Mio |
| EUYO | 6,20 | 6,34 | -2,21 | 6,55 | 6,05 | 6,26 | 665.889 | 4,2 Mio |
| SARKY | 27,16 | 27,76 | -2,16 | 27,76 | 27,04 | 27,28 | 7.378.108 | 201,3 Mio |
| ZERGY | 20,00 | 20,44 | -2,15 | 20,86 | 19,96 | 20,42 | 9.155.863 | 186,9 Mio |
| REEDR | 7,88 | 8,05 | -2,11 | 8,15 | 7,88 | 7,97 | 27.955.458 | 222,9 Mio |
| ERBOS | 197,20 | 201,40 | -2,09 | 203,00 | 194,80 | 196,48 | 51.710 | 10,2 Mio |
| ZPLIB | 207,50 | 211,90 | -2,08 | 210,10 | 204,25 | 207,41 | 2.656.660 | 551,4 Mio |
| SOKM | 49,46 | 50,50 | -2,06 | 50,40 | 49,20 | 49,53 | 9.057.590 | 448,7 Mio |
| SKYMD | 13,41 | 13,69 | -2,05 | 13,81 | 13,24 | 13,40 | 3.101.520 | 41,6 Mio |
| CMENT | 334,25 | 341,25 | -2,05 | 339,00 | 333,75 | 334,12 | 4.555 | 1,5 Mio |
| PCILT | 26,10 | 26,64 | -2,03 | 26,88 | 25,92 | 26,14 | 1.650.345 | 43,1 Mio |
| SEGYO | 4,90 | 5,00 | -2,00 | 5,03 | 4,88 | 4,93 | 6.594.199 | 32,5 Mio |
| GLCVY | 61,25 | 62,50 | -2,00 | 62,75 | 60,45 | 61,33 | 1.376.196 | 84,4 Mio |
| CCOLA | 76,85 | 78,40 | -1,98 | 80,00 | 76,50 | 77,21 | 4.331.655 | 334,5 Mio |
| TRMET | 131,70 | 134,30 | -1,94 | 133,80 | 129,40 | 131,42 | 5.385.248 | 707,7 Mio |
| LILAK | 40,70 | 41,50 | -1,93 | 41,86 | 40,70 | 41,30 | 4.738.042 | 195,7 Mio |
| PRKAB | 39,80 | 40,58 | -1,92 | 40,74 | 39,80 | 40,07 | 1.287.278 | 51,6 Mio |
| EUHOL | 12,90 | 13,15 | -1,90 | 13,15 | 12,90 | 12,95 | 693.989 | 9,0 Mio |
| RODRG | 20,12 | 20,50 | -1,85 | 20,36 | 19,98 | 20,10 | 329.886 | 6,6 Mio |
| TKNSA | 23,48 | 23,92 | -1,84 | 24,34 | 22,90 | 23,40 | 8.596.963 | 201,2 Mio |
| TTRAK | 472,25 | 481,00 | -1,82 | 481,00 | 467,50 | 472,06 | 128.290 | 60,6 Mio |
| MHRGY | 3,81 | 3,88 | -1,80 | 3,88 | 3,79 | 3,82 | 4.812.738 | 18,4 Mio |
| KAYSE | 4,94 | 5,03 | -1,79 | 5,08 | 4,90 | 4,97 | 12.183.491 | 60,5 Mio |
| RAYSG | 206,00 | 209,70 | -1,76 | 210,70 | 205,50 | 206,88 | 153.326 | 31,7 Mio |
| INVEO | 7,80 | 7,94 | -1,76 | 7,99 | 7,72 | 7,83 | 4.672.338 | 36,6 Mio |
| ULUSE | 245,90 | 250,25 | -1,74 | 261,25 | 242,00 | 251,91 | 403.404 | 101,6 Mio |
| DIRIT | 28,50 | 29,00 | -1,72 | 29,96 | 28,50 | 28,98 | 52.776 | 1,5 Mio |
