Son güncelleme tarihi: 30.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARTMS | 36,30 | 37,72 | -3,76 | 37,80 | 35,70 | 36,81 | 950.539 | 35,0 Mio |
| DENGE | 3,07 | 3,19 | -3,76 | 3,30 | 3,04 | 3,11 | 26.145.490 | 81,3 Mio |
| DITAS | 63,40 | 65,85 | -3,72 | 66,65 | 61,00 | 63,99 | 1.669.969 | 106,9 Mio |
| KGYO | 5,01 | 5,20 | -3,65 | 5,20 | 4,98 | 5,06 | 6.269.094 | 31,7 Mio |
| SANEL | 34,84 | 36,14 | -3,60 | 36,14 | 34,84 | 35,87 | 101.375 | 3,6 Mio |
| ERCB | 69,90 | 72,50 | -3,59 | 73,75 | 69,90 | 70,73 | 7.849.736 | 555,2 Mio |
| VSNMD | 89,95 | 93,30 | -3,59 | 94,25 | 89,60 | 90,97 | 1.637.952 | 149,0 Mio |
| TUCLK | 4,88 | 5,06 | -3,56 | 5,13 | 4,86 | 4,94 | 12.645.288 | 62,4 Mio |
| BALAT | 103,40 | 107,20 | -3,54 | 105,00 | 103,40 | 104,19 | 64.005 | 6,7 Mio |
| IDGYO | 3,56 | 3,69 | -3,52 | 3,70 | 3,49 | 3,58 | 1.939.162 | 6,9 Mio |
| DSTKF | 581,00 | 602,00 | -3,49 | 625,00 | 542,00 | 588,40 | 9.100.164 | 5.354,5 Mio |
| KERVN | 2,23 | 2,31 | -3,46 | 2,23 | 2,23 | 2,23 | 559.465 | 1,2 Mio |
| ULAS | 28,60 | 29,60 | -3,38 | 29,58 | 27,64 | 28,22 | 677.879 | 19,1 Mio |
| PKART | 73,25 | 75,80 | -3,36 | 78,75 | 72,15 | 74,23 | 618.623 | 45,9 Mio |
| LYDHO | 161,40 | 167,00 | -3,35 | 170,70 | 161,20 | 165,17 | 725.877 | 119,9 Mio |
| BAYRK | 5,23 | 5,41 | -3,33 | 5,54 | 5,18 | 5,34 | 10.186.509 | 54,4 Mio |
| BRMEN | 8,95 | 9,25 | -3,24 | 9,25 | 8,95 | 9,20 | 228.894 | 2,1 Mio |
| DOGUB | 48,46 | 50,05 | -3,18 | 51,85 | 48,14 | 49,52 | 600.896 | 29,8 Mio |
| ONCSM | 260,00 | 268,50 | -3,17 | 271,25 | 259,75 | 265,30 | 499.400 | 132,5 Mio |
| USAK | 3,06 | 3,16 | -3,16 | 3,28 | 3,01 | 3,08 | 68.707.035 | 212,0 Mio |
| MERKO | 13,40 | 13,83 | -3,11 | 14,03 | 13,31 | 13,62 | 6.134.955 | 83,6 Mio |
| BRKVY | 103,30 | 106,60 | -3,10 | 106,60 | 101,90 | 103,74 | 1.055.605 | 109,5 Mio |
| FORTE | 81,50 | 84,05 | -3,03 | 84,20 | 80,85 | 81,70 | 1.373.756 | 112,2 Mio |
| EUREN | 6,43 | 6,63 | -3,02 | 6,67 | 6,35 | 6,48 | 39.060.300 | 253,1 Mio |
| HATEK | 14,31 | 14,75 | -2,98 | 14,97 | 14,31 | 14,63 | 1.971.416 | 28,8 Mio |
| EUYO | 14,02 | 14,44 | -2,91 | 14,58 | 13,83 | 14,21 | 387.430 | 5,5 Mio |
| AKFIS | 20,16 | 20,74 | -2,80 | 20,86 | 20,16 | 20,46 | 2.482.695 | 50,8 Mio |
| TNZTP | 20,26 | 20,84 | -2,78 | 20,84 | 20,08 | 20,29 | 1.603.173 | 32,5 Mio |
| RNPOL | 43,56 | 44,80 | -2,77 | 45,30 | 43,42 | 44,24 | 225.596 | 10,0 Mio |
| BYDNR | 25,46 | 26,18 | -2,75 | 26,58 | 25,22 | 25,88 | 100.390 | 2,6 Mio |
| EDATA | 6,06 | 6,23 | -2,73 | 6,85 | 5,90 | 6,38 | 63.451.244 | 404,9 Mio |
| KUYAS | 52,40 | 53,85 | -2,69 | 55,10 | 52,30 | 53,48 | 9.257.977 | 495,2 Mio |
| AGESA | 214,50 | 220,40 | -2,68 | 221,10 | 207,10 | 212,65 | 697.432 | 148,3 Mio |
| DUNYH | 113,00 | 116,10 | -2,67 | 116,00 | 111,90 | 113,68 | 158.864 | 18,1 Mio |
| QNBFK | 56,80 | 58,30 | -2,57 | 58,25 | 56,80 | 57,28 | 26.029 | 1,5 Mio |
| BRKO | 9,16 | 9,40 | -2,55 | 9,30 | 9,16 | 9,24 | 640.461 | 5,9 Mio |
| TEKTU | 9,98 | 10,24 | -2,54 | 10,43 | 9,80 | 10,04 | 9.159.940 | 91,9 Mio |
| OFSYM | 68,25 | 70,00 | -2,50 | 70,10 | 67,10 | 68,62 | 1.206.393 | 82,8 Mio |
| MARKA | 34,40 | 35,28 | -2,49 | 35,68 | 34,34 | 34,85 | 667.202 | 23,3 Mio |
| DAGI | 7,87 | 8,07 | -2,48 | 8,08 | 7,76 | 7,92 | 6.808.557 | 53,9 Mio |
| LYDYE | 13.862,50 | 14.210,00 | -2,45 | 14.350,00 | 13.820,00 | 13.979,84 | 2.461 | 34,4 Mio |
| CEMZY | 44,04 | 45,14 | -2,44 | 46,60 | 44,04 | 45,64 | 1.964.615 | 89,7 Mio |
| PRKAB | 30,12 | 30,86 | -2,40 | 31,04 | 30,04 | 30,48 | 687.053 | 20,9 Mio |
| HURGZ | 5,36 | 5,49 | -2,37 | 5,55 | 5,26 | 5,40 | 2.755.162 | 14,9 Mio |
| AHSGY | 15,20 | 15,56 | -2,31 | 16,21 | 14,40 | 15,36 | 6.524.968 | 100,2 Mio |
| SEGYO | 5,12 | 5,24 | -2,29 | 5,49 | 5,12 | 5,29 | 23.947.405 | 126,8 Mio |
| BIOEN | 16,49 | 16,87 | -2,25 | 16,99 | 15,89 | 16,38 | 5.127.240 | 84,0 Mio |
| ALARK | 101,50 | 103,80 | -2,22 | 104,60 | 101,20 | 102,33 | 8.095.631 | 828,4 Mio |
| DAPGM | 12,76 | 13,05 | -2,22 | 13,15 | 12,46 | 12,81 | 37.327.943 | 478,3 Mio |
| TRCAS | 41,56 | 42,50 | -2,21 | 42,20 | 40,92 | 41,36 | 1.046.653 | 43,3 Mio |
| MMCAS | 139,00 | 142,00 | -2,11 | 150,00 | 135,00 | 144,19 | 49.591 | 7,2 Mio |
uzmanpara yazarları
