Son güncelleme tarihi: 11.09.2026 14:31
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DGNMO | 6,70 | 6,89 | -2,76 | 6,99 | 6,68 | 6,79 | 2.122.115 | 14,4 Mio |
| SEGYO | 3,55 | 3,65 | -2,74 | 3,65 | 3,53 | 3,58 | 2.439.599 | 8,7 Mio |
| ZGYO | 22,82 | 23,46 | -2,73 | 24,00 | 22,72 | 23,29 | 1.564.984 | 36,4 Mio |
| BLCYT | 2,14 | 2,20 | -2,73 | 2,23 | 2,12 | 2,16 | 20.704.847 | 44,8 Mio |
| DAGI | 9,15 | 9,40 | -2,66 | 9,42 | 9,12 | 9,24 | 2.389.777 | 22,1 Mio |
| PAPIL | 12,90 | 13,25 | -2,64 | 13,34 | 12,59 | 13,01 | 1.917.640 | 24,9 Mio |
| ZPT10 | 111,00 | 114,00 | -2,63 | 114,00 | 109,10 | 110,28 | 1.917 | 0,2 Mio |
| BKRGY | 8,58 | 8,81 | -2,61 | 8,86 | 8,57 | 8,66 | 13.584.342 | 117,6 Mio |
| MEDTR | 23,96 | 24,60 | -2,60 | 24,56 | 23,90 | 24,17 | 151.453 | 3,7 Mio |
| HATSN | 66,05 | 67,80 | -2,58 | 67,45 | 65,20 | 66,03 | 2.250.520 | 148,6 Mio |
| BORSK | 6,49 | 6,66 | -2,55 | 6,71 | 6,40 | 6,55 | 7.164.828 | 46,9 Mio |
| BESTE | 30,64 | 31,44 | -2,54 | 31,46 | 30,44 | 30,82 | 2.440.687 | 75,2 Mio |
| LXGYO | 9,23 | 9,47 | -2,53 | 9,49 | 9,20 | 9,29 | 2.951.607 | 27,4 Mio |
| PNSUT | 12,07 | 12,38 | -2,50 | 12,52 | 12,00 | 12,14 | 1.774.398 | 21,5 Mio |
| VKING | 20,24 | 20,76 | -2,50 | 20,76 | 20,14 | 20,41 | 158.082 | 3,2 Mio |
| KARCL | 197,00 | 202,00 | -2,48 | 202,00 | 195,50 | 198,02 | 1.469.788 | 291,1 Mio |
| FORTE | 115,30 | 118,20 | -2,45 | 119,90 | 114,90 | 116,57 | 444.286 | 51,8 Mio |
| RUZYE | 9,65 | 9,89 | -2,43 | 10,05 | 9,40 | 9,80 | 4.663.479 | 45,7 Mio |
| GLCVY | 52,80 | 54,10 | -2,40 | 54,15 | 52,00 | 52,80 | 555.622 | 29,3 Mio |
| ONRYT | 60,55 | 62,00 | -2,34 | 61,75 | 60,20 | 60,84 | 441.480 | 26,9 Mio |
| A1CAP | 7,16 | 7,33 | -2,32 | 7,32 | 7,14 | 7,20 | 3.152.604 | 22,7 Mio |
| BOBET | 23,08 | 23,62 | -2,29 | 24,14 | 22,76 | 23,47 | 3.034.656 | 71,2 Mio |
| SKYMD | 17,25 | 17,65 | -2,27 | 17,68 | 17,14 | 17,37 | 1.750.688 | 30,4 Mio |
| KONKA | 9,31 | 9,52 | -2,21 | 9,68 | 9,30 | 9,48 | 1.767.618 | 16,8 Mio |
| ERSU | 22,10 | 22,60 | -2,21 | 22,38 | 21,70 | 22,10 | 202.030 | 4,5 Mio |
| HLGYO | 4,45 | 4,55 | -2,20 | 4,58 | 4,42 | 4,47 | 21.852.206 | 97,8 Mio |
| KRDMD | 45,48 | 46,50 | -2,19 | 46,44 | 45,10 | 45,59 | 33.138.545 | 1.510,8 Mio |
| DNISI | 4,91 | 5,02 | -2,19 | 5,09 | 4,87 | 4,96 | 3.416.716 | 16,9 Mio |
| SURGY | 30,38 | 31,06 | -2,19 | 31,02 | 30,30 | 30,52 | 1.441.741 | 44,0 Mio |
| VRGYO | 1,80 | 1,84 | -2,17 | 1,84 | 1,79 | 1,82 | 5.060.695 | 9,2 Mio |
| CITAS | 165,60 | 169,20 | -2,13 | 174,50 | 164,00 | 168,82 | 8.473.148 | 1.430,5 Mio |
| SKYLP | 170,00 | 173,70 | -2,13 | 175,10 | 168,00 | 172,21 | 34.932 | 6,0 Mio |
| YAYLA | 22,12 | 22,60 | -2,12 | 22,86 | 22,08 | 22,38 | 196.522 | 4,4 Mio |
| RUBNS | 28,56 | 29,18 | -2,12 | 29,36 | 28,44 | 28,83 | 586.610 | 16,9 Mio |
| GEREL | 37,80 | 38,62 | -2,12 | 38,58 | 37,50 | 37,97 | 1.554.383 | 59,0 Mio |
| BALAT | 69,15 | 70,65 | -2,12 | 70,65 | 69,15 | 69,92 | 14.776 | 1,0 Mio |
| LOGO | 140,10 | 143,10 | -2,10 | 143,90 | 138,00 | 140,45 | 497.581 | 69,9 Mio |
| BURCE | 32,44 | 33,12 | -2,05 | 33,18 | 32,30 | 32,70 | 385.493 | 12,6 Mio |
| UFUK | 1.389,00 | 1.418,00 | -2,05 | 1.429,00 | 1.382,00 | 1.403,39 | 8.606 | 12,1 Mio |
| KLYPV | 62,45 | 63,75 | -2,04 | 64,45 | 62,30 | 63,13 | 2.348.590 | 148,3 Mio |
| AKFYE | 27,32 | 27,88 | -2,01 | 28,30 | 27,02 | 27,50 | 8.387.947 | 230,6 Mio |
| MOPAS | 25,32 | 25,84 | -2,01 | 26,06 | 25,18 | 25,34 | 1.156.595 | 29,3 Mio |
| SSAAT | 32,30 | 32,96 | -2,00 | 33,08 | 32,22 | 32,59 | 1.199.332 | 39,1 Mio |
| DENGE | 2,46 | 2,51 | -1,99 | 2,52 | 2,44 | 2,48 | 7.531.729 | 18,7 Mio |
| HUNER | 3,98 | 4,06 | -1,97 | 4,18 | 3,96 | 4,05 | 49.735.829 | 201,4 Mio |
| NETAS | 95,15 | 97,05 | -1,96 | 97,85 | 94,75 | 96,38 | 589.766 | 56,8 Mio |
| ACSEL | 111,40 | 113,60 | -1,94 | 115,10 | 111,10 | 112,42 | 73.344 | 8,2 Mio |
| EMNIS | 152,00 | 155,00 | -1,94 | 154,10 | 152,00 | 153,45 | 2.912 | 0,4 Mio |
| CWENE | 30,42 | 31,02 | -1,93 | 31,26 | 29,80 | 30,43 | 16.671.410 | 507,4 Mio |
| DERIM | 34,64 | 35,32 | -1,93 | 35,96 | 34,60 | 35,05 | 246.365 | 8,6 Mio |
| FONET | 4,59 | 4,68 | -1,92 | 4,69 | 4,57 | 4,61 | 5.345.746 | 24,6 Mio |
uzmanpara yazarları
