Son güncelleme tarihi: 23.06.2026 14:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FENER | 3,17 | 3,26 | -2,76 | 3,26 | 3,17 | 3,20 | 57.999.711 | 185,6 Mio |
| YGGYO | 256,00 | 263,25 | -2,75 | 270,50 | 255,75 | 264,82 | 173.433 | 45,9 Mio |
| AEFES | 20,48 | 21,06 | -2,75 | 21,04 | 20,34 | 20,55 | 20.405.572 | 419,2 Mio |
| TTKOM | 62,10 | 63,85 | -2,74 | 63,65 | 61,70 | 62,44 | 19.688.495 | 1.229,3 Mio |
| MHRGY | 3,93 | 4,04 | -2,72 | 4,05 | 3,93 | 3,97 | 3.408.349 | 13,5 Mio |
| EKDMR | 57,40 | 59,00 | -2,71 | 59,25 | 57,35 | 58,13 | 6.546.459 | 380,5 Mio |
| KUYAS | 69,90 | 71,80 | -2,65 | 72,05 | 69,75 | 71,19 | 4.442.284 | 316,2 Mio |
| ISGLK | 640,50 | 657,50 | -2,59 | 649,75 | 640,00 | 642,39 | 4.346 | 2,8 Mio |
| TRENJ | 89,05 | 91,40 | -2,57 | 90,85 | 87,90 | 88,93 | 896.714 | 79,7 Mio |
| YAYLA | 24,36 | 25,00 | -2,56 | 25,78 | 24,14 | 24,55 | 967.835 | 23,8 Mio |
| SKYLP | 279,25 | 286,50 | -2,53 | 288,75 | 273,00 | 278,70 | 34.727 | 9,7 Mio |
| SKTAS | 3,89 | 3,99 | -2,51 | 4,05 | 3,86 | 3,92 | 18.350.230 | 72,0 Mio |
| HUBVC | 3,12 | 3,20 | -2,50 | 3,33 | 3,04 | 3,16 | 4.140.038 | 13,1 Mio |
| AGYO | 8,32 | 8,53 | -2,46 | 8,56 | 8,29 | 8,37 | 401.831 | 3,4 Mio |
| KRDMD | 40,32 | 41,32 | -2,42 | 41,14 | 40,30 | 40,68 | 19.228.588 | 782,2 Mio |
| ESCOM | 6,44 | 6,60 | -2,42 | 6,86 | 6,35 | 6,57 | 71.911.705 | 472,4 Mio |
| OYAKC | 21,14 | 21,66 | -2,40 | 21,54 | 21,12 | 21,31 | 7.484.731 | 159,5 Mio |
| ECILC | 83,15 | 85,15 | -2,35 | 85,55 | 83,00 | 84,14 | 2.616.497 | 220,1 Mio |
| AVTUR | 17,50 | 17,92 | -2,34 | 17,97 | 17,30 | 17,55 | 308.124 | 5,4 Mio |
| NETCD | 159,40 | 163,20 | -2,33 | 162,80 | 158,10 | 160,07 | 1.657.562 | 265,3 Mio |
| ENKAI | 90,55 | 92,70 | -2,32 | 92,45 | 90,05 | 90,83 | 6.618.464 | 601,1 Mio |
| BASGZ | 49,92 | 51,10 | -2,31 | 51,00 | 48,58 | 50,07 | 137.034 | 6,9 Mio |
| KENT | 373,75 | 382,50 | -2,29 | 392,50 | 382,50 | 373,86 | 2.838 | 1,1 Mio |
| BRSAN | 597,50 | 611,50 | -2,29 | 613,00 | 596,50 | 603,61 | 1.169.988 | 706,2 Mio |
| ATLAS | 7,80 | 7,98 | -2,26 | 7,95 | 7,72 | 7,83 | 722.818 | 5,7 Mio |
| RALYH | 182,40 | 186,60 | -2,25 | 190,20 | 181,40 | 185,35 | 1.849.828 | 342,9 Mio |
| TEZOL | 17,82 | 18,23 | -2,25 | 18,18 | 17,74 | 17,86 | 1.373.464 | 24,5 Mio |
| MCARD | 177,90 | 181,90 | -2,20 | 181,40 | 176,60 | 178,63 | 768.693 | 137,3 Mio |
| ZGOLD | 645,50 | 660,00 | -2,20 | 654,50 | 643,00 | 645,69 | 16.561 | 10,7 Mio |
| DAPGM | 10,31 | 10,54 | -2,18 | 10,61 | 10,30 | 10,42 | 53.888.986 | 561,1 Mio |
| BALAT | 63,80 | 65,20 | -2,15 | 65,00 | 65,00 | 62,75 | 29.522 | 1,9 Mio |
| GRTHO | 251,25 | 256,75 | -2,14 | 256,50 | 249,70 | 252,69 | 765.725 | 193,5 Mio |
| ENJSA | 105,80 | 108,10 | -2,13 | 107,70 | 105,60 | 106,55 | 616.279 | 65,7 Mio |
| DSTKF | 3.230,00 | 3.300,00 | -2,12 | 3.300,00 | 3.212,50 | 3.244,16 | 208.545 | 676,5 Mio |
| KFEIN | 10,16 | 10,38 | -2,12 | 10,38 | 10,10 | 10,20 | 2.780.086 | 28,4 Mio |
| DGGYO | 41,70 | 42,60 | -2,11 | 43,74 | 39,20 | 41,28 | 280.896 | 11,6 Mio |
| ENPRA | 67,55 | 69,00 | -2,10 | 0,00 | 0,00 | 68,49 | 41.626 | 2,9 Mio |
| HALKB | 45,86 | 46,84 | -2,09 | 46,42 | 45,52 | 45,91 | 23.489.054 | 1.078,5 Mio |
| SANEL | 73,05 | 74,60 | -2,08 | 79,90 | 71,80 | 75,50 | 946.027 | 71,4 Mio |
| SISE | 45,36 | 46,32 | -2,07 | 46,08 | 45,30 | 45,56 | 19.764.183 | 900,4 Mio |
| MOBTL | 13,73 | 14,02 | -2,07 | 14,07 | 13,67 | 13,89 | 2.024.800 | 28,1 Mio |
| AFYON | 13,23 | 13,51 | -2,07 | 13,50 | 13,22 | 13,33 | 788.099 | 10,5 Mio |
| FRMPL | 40,10 | 40,94 | -2,05 | 41,04 | 39,94 | 40,33 | 2.851.609 | 115,0 Mio |
| DOAS | 189,90 | 193,80 | -2,01 | 193,80 | 189,00 | 190,77 | 832.983 | 158,9 Mio |
| TURSG | 6,33 | 6,46 | -2,01 | 6,48 | 6,31 | 6,38 | 27.947.979 | 178,2 Mio |
| AZTEK | 4,88 | 4,98 | -2,01 | 4,99 | 4,86 | 4,92 | 6.867.563 | 33,8 Mio |
| KLSYN | 13,18 | 13,45 | -2,01 | 13,74 | 13,14 | 13,28 | 802.270 | 10,7 Mio |
| PSGYO | 3,94 | 4,02 | -1,99 | 4,09 | 3,92 | 3,99 | 439.935.070 | 1.756,4 Mio |
| MPARK | 443,00 | 452,00 | -1,99 | 452,00 | 442,75 | 446,66 | 107.248 | 47,9 Mio |
| RNPOL | 2,47 | 2,52 | -1,98 | 2,52 | 2,45 | 2,48 | 1.256.525 | 3,1 Mio |
| SURGY | 71,95 | 73,40 | -1,98 | 73,75 | 71,85 | 72,75 | 1.020.816 | 74,3 Mio |
uzmanpara yazarları
