Son güncelleme tarihi: 11.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CASA | 66,00 | 68,55 | -3,72 | 69,60 | 66,00 | 67,77 | 10.925 | 0,7 Mio |
| ENSRI | 4,41 | 4,58 | -3,71 | 4,59 | 4,39 | 4,45 | 17.060.008 | 75,9 Mio |
| DZGYO | 7,60 | 7,89 | -3,68 | 7,92 | 7,56 | 7,74 | 3.284.799 | 25,4 Mio |
| BETAE | 86,70 | 90,00 | -3,67 | 93,00 | 82,90 | 87,33 | 12.074.730 | 1.054,5 Mio |
| DIRIT | 25,62 | 26,58 | -3,61 | 26,58 | 25,62 | 25,97 | 31.741 | 0,8 Mio |
| LXGYO | 9,13 | 9,47 | -3,59 | 9,49 | 9,07 | 9,22 | 5.794.928 | 53,4 Mio |
| HATEK | 12,81 | 13,28 | -3,54 | 14,08 | 12,81 | 13,33 | 4.064.055 | 54,2 Mio |
| BRLSM | 17,41 | 18,04 | -3,49 | 18,19 | 17,31 | 17,63 | 9.839.228 | 173,4 Mio |
| ATATP | 277,75 | 287,50 | -3,39 | 290,50 | 277,75 | 284,42 | 583.487 | 166,0 Mio |
| ENDAE | 16,61 | 17,19 | -3,37 | 17,34 | 16,53 | 16,85 | 3.804.736 | 64,1 Mio |
| MAGEN | 36,00 | 37,24 | -3,33 | 37,38 | 35,62 | 36,24 | 20.027.581 | 725,7 Mio |
| PAPIL | 12,81 | 13,25 | -3,32 | 13,34 | 12,59 | 12,96 | 3.048.285 | 39,5 Mio |
| SEKUR | 9,64 | 9,97 | -3,31 | 9,97 | 9,49 | 9,65 | 1.257.054 | 12,1 Mio |
| SEGYO | 3,53 | 3,65 | -3,29 | 3,65 | 3,52 | 3,56 | 4.655.104 | 16,5 Mio |
| KRDMB | 98,00 | 101,30 | -3,26 | 101,30 | 98,00 | 99,66 | 397.644 | 39,6 Mio |
| KLYPV | 61,70 | 63,75 | -3,22 | 64,45 | 61,65 | 62,75 | 3.790.531 | 237,9 Mio |
| AKHAN | 36,32 | 37,52 | -3,20 | 38,14 | 36,20 | 37,03 | 1.517.682 | 56,2 Mio |
| ZGYO | 22,72 | 23,46 | -3,15 | 24,00 | 22,72 | 23,17 | 2.778.171 | 64,4 Mio |
| BORSK | 6,45 | 6,66 | -3,15 | 6,71 | 6,40 | 6,52 | 10.897.495 | 71,1 Mio |
| AKMGY | 245,00 | 252,75 | -3,07 | 260,00 | 245,00 | 249,85 | 29.134 | 7,3 Mio |
| BESTE | 30,48 | 31,44 | -3,05 | 31,60 | 30,28 | 30,79 | 5.217.908 | 160,7 Mio |
| KRPLS | 13,33 | 13,75 | -3,05 | 14,98 | 13,12 | 14,16 | 16.347.198 | 231,5 Mio |
| EUHOL | 9,70 | 10,00 | -3,00 | 10,00 | 9,70 | 9,82 | 510.027 | 5,0 Mio |
| CRDFA | 24,12 | 24,86 | -2,98 | 24,86 | 23,98 | 24,34 | 1.808.567 | 44,0 Mio |
| BAGFS | 28,00 | 28,86 | -2,98 | 29,32 | 27,72 | 28,26 | 895.060 | 25,3 Mio |
| RALYH | 263,25 | 271,25 | -2,95 | 271,25 | 259,50 | 264,23 | 1.157.995 | 306,0 Mio |
| SEGMN | 45,40 | 46,78 | -2,95 | 47,02 | 44,68 | 45,59 | 666.857 | 30,4 Mio |
| AVOD | 4,33 | 4,46 | -2,91 | 4,54 | 4,33 | 4,42 | 9.854.726 | 43,6 Mio |
| NIBAS | 4,42 | 4,55 | -2,86 | 4,67 | 4,41 | 4,50 | 20.741.586 | 93,4 Mio |
| EGEGY | 25,36 | 26,10 | -2,84 | 26,18 | 25,24 | 25,74 | 5.666.914 | 145,9 Mio |
| KOCMT | 3,78 | 3,89 | -2,83 | 3,91 | 3,75 | 3,82 | 34.903.192 | 133,3 Mio |
| PNSUT | 12,03 | 12,38 | -2,83 | 12,52 | 11,99 | 12,11 | 2.632.350 | 31,9 Mio |
| DITAS | 19,28 | 19,84 | -2,82 | 20,00 | 18,84 | 19,33 | 2.412.932 | 46,6 Mio |
| DENGE | 2,44 | 2,51 | -2,79 | 2,52 | 2,43 | 2,47 | 14.410.403 | 35,6 Mio |
| DNISI | 4,88 | 5,02 | -2,79 | 5,09 | 4,87 | 4,94 | 5.232.555 | 25,8 Mio |
| ULUUN | 8,07 | 8,30 | -2,77 | 8,32 | 8,07 | 8,15 | 4.912.565 | 40,1 Mio |
| SKYLP | 169,00 | 173,70 | -2,71 | 175,10 | 168,00 | 171,74 | 44.480 | 7,6 Mio |
| MEDTR | 23,94 | 24,60 | -2,68 | 24,56 | 23,76 | 24,04 | 390.018 | 9,4 Mio |
| ATEKS | 95,40 | 98,00 | -2,65 | 98,00 | 94,25 | 95,23 | 6.856 | 0,7 Mio |
| FORTE | 115,10 | 118,20 | -2,62 | 119,90 | 114,80 | 116,09 | 755.225 | 87,7 Mio |
| GIPTA | 71,60 | 73,50 | -2,59 | 73,85 | 70,55 | 71,72 | 3.249.363 | 233,0 Mio |
| CWENE | 30,22 | 31,02 | -2,58 | 31,26 | 29,80 | 30,39 | 23.618.942 | 717,7 Mio |
| CEMAS | 4,19 | 4,30 | -2,56 | 4,32 | 4,19 | 4,24 | 8.505.719 | 36,1 Mio |
| DAGI | 9,16 | 9,40 | -2,55 | 9,42 | 9,12 | 9,20 | 4.683.389 | 43,1 Mio |
| MEPET | 20,72 | 21,26 | -2,54 | 21,78 | 20,46 | 21,14 | 228.913 | 4,8 Mio |
| ENTRA | 4,30 | 4,41 | -2,49 | 4,42 | 4,19 | 4,34 | 12.338.767 | 53,5 Mio |
| PETUN | 11,90 | 12,20 | -2,46 | 12,19 | 11,89 | 12,00 | 1.590.155 | 19,1 Mio |
| A1CAP | 7,15 | 7,33 | -2,46 | 7,32 | 7,12 | 7,18 | 5.381.343 | 38,6 Mio |
| SURGY | 30,30 | 31,06 | -2,45 | 31,02 | 30,08 | 30,44 | 2.141.290 | 65,2 Mio |
| ZPT10 | 111,25 | 114,00 | -2,41 | 114,00 | 109,10 | 110,40 | 2.291 | 0,3 Mio |
| DEVA | 102,60 | 105,10 | -2,38 | 109,30 | 101,80 | 105,80 | 1.949.654 | 206,3 Mio |
uzmanpara yazarları
