Son güncelleme tarihi: 14.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 3,66 | 3,75 | -2,40 | 3,81 | 3,66 | 3,74 | 82.290.502 | 307,9 Mio |
| EGGUB | 119,00 | 121,80 | -2,30 | 123,20 | 119,00 | 121,03 | 771.537 | 93,4 Mio |
| MARTI | 2,19 | 2,24 | -2,23 | 2,29 | 2,18 | 2,23 | 79.662.058 | 178,0 Mio |
| KCAER | 12,82 | 13,10 | -2,14 | 13,19 | 12,67 | 12,93 | 21.042.677 | 272,1 Mio |
| ENDAE | 17,87 | 18,25 | -2,08 | 18,55 | 17,60 | 18,03 | 11.943.829 | 215,4 Mio |
| DURDO | 4,78 | 4,88 | -2,05 | 4,96 | 4,66 | 4,89 | 3.361.196 | 16,4 Mio |
| EFOR | 12,44 | 12,70 | -2,05 | 12,86 | 12,44 | 12,65 | 76.326.187 | 965,6 Mio |
| EGPRO | 40,62 | 41,46 | -2,03 | 42,10 | 40,00 | 40,80 | 1.644.481 | 67,1 Mio |
| BIGCH | 6,86 | 7,00 | -2,00 | 7,13 | 6,79 | 6,92 | 9.912.873 | 68,5 Mio |
| COSMO | 199,00 | 203,00 | -1,97 | 207,00 | 198,10 | 200,64 | 83.231 | 16,7 Mio |
| AYGAZ | 267,75 | 273,00 | -1,92 | 274,75 | 264,00 | 268,29 | 353.357 | 94,8 Mio |
| EREGL | 39,74 | 40,50 | -1,88 | 41,10 | 39,30 | 40,22 | 134.596.775 | 5.414,0 Mio |
| LRSHO | 3,78 | 3,85 | -1,82 | 3,92 | 3,71 | 3,81 | 48.850.280 | 186,3 Mio |
| ICUGS | 5,97 | 6,08 | -1,81 | 6,15 | 5,90 | 6,00 | 5.124.296 | 30,7 Mio |
| DIRIT | 27,50 | 28,00 | -1,79 | 28,00 | 27,00 | 27,56 | 66.524 | 1,8 Mio |
| DNISI | 20,66 | 21,02 | -1,71 | 21,40 | 20,50 | 20,99 | 908.082 | 19,1 Mio |
| TTKOM | 63,65 | 64,75 | -1,70 | 65,25 | 63,40 | 64,42 | 13.144.974 | 846,8 Mio |
| GSDHO | 5,31 | 5,40 | -1,67 | 5,47 | 5,27 | 5,36 | 11.029.091 | 59,2 Mio |
| ERCB | 59,55 | 60,55 | -1,65 | 61,35 | 59,10 | 60,29 | 1.128.408 | 68,0 Mio |
| BURVA | 1.200,00 | 1.220,00 | -1,64 | 1.250,00 | 1.183,00 | 1.217,39 | 20.277 | 24,7 Mio |
| EKOS | 7,95 | 8,08 | -1,61 | 8,35 | 7,92 | 8,15 | 41.902.161 | 341,5 Mio |
| KRTEK | 24,80 | 25,20 | -1,59 | 25,36 | 24,76 | 25,00 | 183.886 | 4,6 Mio |
| CASA | 91,20 | 92,60 | -1,51 | 95,30 | 91,20 | 93,75 | 21.755 | 2,0 Mio |
| FORMT | 2,62 | 2,66 | -1,50 | 2,68 | 2,62 | 2,64 | 39.444.066 | 104,1 Mio |
| RUZYE | 12,66 | 12,85 | -1,48 | 13,16 | 12,55 | 12,91 | 6.551.623 | 84,6 Mio |
| PSGYO | 3,45 | 3,50 | -1,43 | 3,56 | 3,43 | 3,49 | 230.001.740 | 801,9 Mio |
| MAVI | 43,14 | 43,76 | -1,42 | 44,24 | 42,92 | 43,51 | 5.992.090 | 260,7 Mio |
| CEMAS | 4,92 | 4,99 | -1,40 | 5,15 | 4,87 | 5,00 | 28.419.965 | 142,2 Mio |
| OZRDN | 32,00 | 32,44 | -1,36 | 32,64 | 31,10 | 31,78 | 376.164 | 12,0 Mio |
| AEFES | 20,42 | 20,70 | -1,35 | 21,04 | 20,42 | 20,71 | 37.818.425 | 783,1 Mio |
| PRDGS | 8,10 | 8,21 | -1,34 | 8,54 | 8,10 | 8,35 | 5.850.848 | 48,8 Mio |
| AVTUR | 17,10 | 17,33 | -1,33 | 17,49 | 17,00 | 17,23 | 257.273 | 4,4 Mio |
| UFUK | 1.351,00 | 1.369,00 | -1,31 | 1.380,00 | 1.350,00 | 1.359,01 | 9.857 | 13,4 Mio |
| KRONT | 17,92 | 18,15 | -1,27 | 18,54 | 16,90 | 17,69 | 9.371.457 | 165,8 Mio |
| Z30KE | 184,65 | 187,00 | -1,26 | 186,35 | 184,40 | 185,39 | 37.703 | 7,0 Mio |
| ENPRA | 75,45 | 76,40 | -1,24 | 75,50 | 75,00 | 75,07 | 170.822 | 12,8 Mio |
| PETKM | 26,20 | 26,52 | -1,21 | 26,80 | 25,82 | 26,36 | 42.193.126 | 1.112,1 Mio |
| ARMGD | 128,00 | 129,50 | -1,16 | 132,00 | 127,50 | 129,06 | 228.194 | 29,4 Mio |
| ARCLK | 112,10 | 113,40 | -1,15 | 114,90 | 112,00 | 113,53 | 1.389.477 | 157,7 Mio |
| EGSER | 3,45 | 3,49 | -1,15 | 3,58 | 3,39 | 3,48 | 9.733.081 | 33,9 Mio |
| VAKBN | 32,06 | 32,42 | -1,11 | 32,64 | 31,86 | 32,31 | 67.356.496 | 2.176,3 Mio |
| GZNMI | 67,25 | 68,00 | -1,10 | 68,90 | 66,60 | 67,84 | 2.326.567 | 157,8 Mio |
| BULGS | 43,72 | 44,20 | -1,09 | 45,24 | 43,06 | 44,29 | 6.380.579 | 282,6 Mio |
| IZENR | 11,10 | 11,22 | -1,07 | 11,34 | 11,07 | 11,18 | 109.484.890 | 1.224,5 Mio |
| TRCAS | 46,68 | 47,18 | -1,06 | 47,30 | 46,46 | 46,76 | 722.697 | 33,8 Mio |
| FLAP | 12,95 | 13,08 | -0,99 | 13,41 | 12,70 | 13,00 | 1.623.791 | 21,1 Mio |
| OFSYM | 60,40 | 61,00 | -0,98 | 61,25 | 59,95 | 60,42 | 853.628 | 51,6 Mio |
| MARBL | 13,33 | 13,46 | -0,97 | 13,58 | 13,33 | 13,46 | 2.398.402 | 32,3 Mio |
| SAFKR | 24,60 | 24,84 | -0,97 | 25,30 | 24,60 | 25,03 | 5.149.750 | 128,9 Mio |
| TSPOR | 1,02 | 1,03 | -0,97 | 1,03 | 1,01 | 1,02 | 248.563.687 | 253,6 Mio |
| ECOGR | 37,50 | 37,86 | -0,95 | 38,80 | 37,42 | 38,08 | 5.822.360 | 221,7 Mio |
