Son güncelleme tarihi: 19.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PKART | 136,60 | 142,00 | -3,80 | 146,00 | 135,90 | 139,02 | 952.267 | 132,4 Mio |
| ATAKP | 53,90 | 55,95 | -3,66 | 56,05 | 53,90 | 54,95 | 428.185 | 23,5 Mio |
| BASCM | 14,55 | 15,10 | -3,64 | 15,05 | 14,13 | 14,28 | 73.242 | 1,0 Mio |
| HATSN | 58,85 | 61,05 | -3,60 | 61,75 | 58,40 | 59,67 | 5.060.628 | 302,0 Mio |
| VESBE | 6,23 | 6,46 | -3,56 | 6,45 | 6,23 | 6,33 | 4.062.294 | 25,7 Mio |
| OTTO | 196,40 | 203,60 | -3,54 | 203,60 | 196,30 | 199,40 | 291.052 | 58,0 Mio |
| TRENJ | 90,00 | 93,30 | -3,54 | 92,25 | 88,95 | 90,44 | 2.561.356 | 231,7 Mio |
| KTSKR | 94,55 | 98,00 | -3,52 | 98,85 | 93,60 | 95,70 | 933.536 | 89,3 Mio |
| VAKKO | 78,40 | 81,25 | -3,51 | 82,10 | 78,40 | 79,88 | 249.178 | 19,9 Mio |
| EMKEL | 19,88 | 20,60 | -3,50 | 20,70 | 19,78 | 20,13 | 7.011.652 | 141,2 Mio |
| KARSN | 13,54 | 14,03 | -3,49 | 13,95 | 13,49 | 13,70 | 30.253.020 | 414,4 Mio |
| PENTA | 14,40 | 14,92 | -3,49 | 15,11 | 14,40 | 14,76 | 2.285.483 | 33,7 Mio |
| MAKIM | 17,92 | 18,56 | -3,45 | 18,56 | 17,82 | 18,05 | 4.788.232 | 86,4 Mio |
| ORMA | 201,00 | 208,00 | -3,37 | 206,90 | 200,10 | 200,55 | 7.308 | 1,5 Mio |
| ARENA | 27,76 | 28,72 | -3,34 | 29,20 | 27,56 | 28,14 | 1.619.227 | 45,6 Mio |
| HALKB | 47,48 | 49,10 | -3,30 | 48,50 | 47,34 | 47,87 | 82.820.812 | 3.964,6 Mio |
| BIGTK | 225,30 | 233,00 | -3,30 | 240,00 | 225,10 | 229,93 | 344.978 | 79,3 Mio |
| AKFYE | 23,42 | 24,22 | -3,30 | 24,34 | 23,40 | 23,72 | 7.828.709 | 185,7 Mio |
| AZTEK | 5,05 | 5,22 | -3,26 | 5,21 | 5,05 | 5,12 | 11.008.530 | 56,4 Mio |
| IDGYO | 4,50 | 4,65 | -3,23 | 4,67 | 4,46 | 4,55 | 1.116.319 | 5,1 Mio |
| OFSYM | 60,10 | 62,10 | -3,22 | 62,25 | 60,05 | 61,03 | 1.167.060 | 71,2 Mio |
| FLAP | 12,97 | 13,40 | -3,21 | 13,39 | 12,90 | 13,02 | 888.443 | 11,6 Mio |
| YONGA | 55,20 | 57,00 | -3,16 | 56,50 | 55,10 | 55,71 | 10.493 | 0,6 Mio |
| AKSA | 11,79 | 12,17 | -3,12 | 12,12 | 11,69 | 11,85 | 22.947.863 | 271,9 Mio |
| DURKN | 20,10 | 20,74 | -3,09 | 20,68 | 19,97 | 20,20 | 1.547.638 | 31,3 Mio |
| RYGYO | 31,50 | 32,50 | -3,08 | 32,60 | 31,50 | 32,02 | 1.566.417 | 50,2 Mio |
| ENDAE | 17,43 | 17,98 | -3,06 | 18,10 | 17,40 | 17,64 | 7.391.376 | 130,4 Mio |
| TGSAS | 175,50 | 181,00 | -3,04 | 180,50 | 173,30 | 175,73 | 256.753 | 45,1 Mio |
| LXGYO | 16,67 | 17,19 | -3,03 | 17,12 | 16,65 | 16,78 | 14.286.707 | 239,7 Mio |
| AKSUE | 35,90 | 37,02 | -3,03 | 36,90 | 35,86 | 36,18 | 1.807.183 | 65,4 Mio |
| BYDNR | 38,04 | 39,20 | -2,96 | 39,00 | 37,56 | 38,32 | 710.853 | 27,2 Mio |
| TATEN | 14,17 | 14,60 | -2,95 | 14,77 | 14,17 | 14,45 | 14.507.017 | 209,6 Mio |
| GMSTR | 592,00 | 610,00 | -2,95 | 605,00 | 591,00 | 595,70 | 1.917.610 | 1.142,3 Mio |
| AYEN | 39,52 | 40,72 | -2,95 | 40,94 | 39,10 | 39,92 | 3.808.210 | 152,0 Mio |
| KAREL | 10,28 | 10,59 | -2,93 | 10,63 | 10,23 | 10,38 | 15.189.629 | 157,7 Mio |
| BAHKM | 118,50 | 122,00 | -2,87 | 122,30 | 118,40 | 120,34 | 254.786 | 30,7 Mio |
| AYCES | 560,00 | 576,50 | -2,86 | 580,00 | 558,50 | 564,07 | 115.889 | 65,4 Mio |
| MERKO | 1,71 | 1,76 | -2,84 | 1,77 | 1,71 | 1,73 | 34.133.343 | 59,2 Mio |
| PRDGS | 7,19 | 7,40 | -2,84 | 7,42 | 7,11 | 7,29 | 3.389.474 | 24,7 Mio |
| MAALT | 1.135,00 | 1.168,00 | -2,83 | 1.165,00 | 1.130,00 | 1.141,28 | 39.621 | 45,2 Mio |
| TRHOL | 1.615,00 | 1.662,00 | -2,83 | 1.645,00 | 1.594,00 | 1.613,72 | 82.903 | 133,8 Mio |
| POLHO | 20,80 | 21,40 | -2,80 | 21,74 | 20,42 | 20,97 | 6.648.680 | 139,4 Mio |
| OBAMS | 6,86 | 7,05 | -2,70 | 7,05 | 6,85 | 6,92 | 24.580.210 | 170,2 Mio |
| KTLEV | 181,00 | 186,00 | -2,69 | 191,20 | 178,80 | 184,89 | 41.504.545 | 7.590,5 Mio |
| KERVN | 6,90 | 7,09 | -2,68 | 7,10 | 6,90 | 7,05 | 1.069.501 | 7,5 Mio |
| EKDMR | 58,95 | 60,55 | -2,64 | 60,70 | 58,65 | 59,49 | 9.552.133 | 568,3 Mio |
| AYES | 33,20 | 34,10 | -2,64 | 34,16 | 33,20 | 33,57 | 65.912 | 2,2 Mio |
| ULUSE | 316,00 | 324,50 | -2,62 | 324,50 | 315,00 | 317,94 | 285.920 | 90,9 Mio |
| KAPLM | 602,00 | 618,00 | -2,59 | 622,50 | 602,00 | 611,82 | 89.808 | 54,9 Mio |
| SNICA | 4,15 | 4,26 | -2,58 | 4,26 | 4,13 | 4,17 | 14.468.253 | 60,3 Mio |
| SONME | 129,20 | 132,50 | -2,49 | 132,00 | 128,90 | 130,19 | 20.180 | 2,6 Mio |
uzmanpara yazarları
