Son güncelleme tarihi: 16.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FRMPL | 45,70 | 47,28 | -3,34 | 51,20 | 45,70 | 49,25 | 25.131.162 | 1.237,8 Mio |
| ORCAY | 4,37 | 4,52 | -3,32 | 4,50 | 4,35 | 4,42 | 1.938.763 | 8,6 Mio |
| RUBNS | 23,98 | 24,80 | -3,31 | 25,12 | 23,70 | 24,34 | 10.645.660 | 259,1 Mio |
| ICBCT | 20,48 | 21,18 | -3,31 | 21,82 | 20,30 | 20,83 | 3.199.895 | 66,7 Mio |
| ATATR | 17,37 | 17,96 | -3,29 | 18,14 | 17,30 | 17,68 | 35.979.467 | 636,2 Mio |
| KOCMT | 2,68 | 2,77 | -3,25 | 2,91 | 2,68 | 2,81 | 76.984.389 | 216,1 Mio |
| EUHOL | 10,86 | 11,22 | -3,21 | 11,18 | 10,86 | 10,96 | 507.971 | 5,6 Mio |
| DARDL | 2,11 | 2,18 | -3,21 | 2,21 | 2,09 | 2,14 | 18.820.504 | 40,2 Mio |
| ENDAE | 18,26 | 18,86 | -3,18 | 19,15 | 18,20 | 18,64 | 12.832.388 | 239,2 Mio |
| KZGYO | 23,20 | 23,96 | -3,17 | 24,20 | 23,00 | 23,63 | 1.604.996 | 37,9 Mio |
| AVTUR | 17,15 | 17,70 | -3,11 | 17,55 | 17,00 | 17,28 | 394.095 | 6,8 Mio |
| AYES | 33,72 | 34,80 | -3,10 | 34,80 | 33,72 | 34,57 | 88.180 | 3,0 Mio |
| MTRYO | 10,30 | 10,63 | -3,10 | 10,73 | 10,24 | 10,39 | 338.276 | 3,5 Mio |
| KSTUR | 2.812,50 | 2.902,50 | -3,10 | 2.902,50 | 2.812,50 | 2.866,54 | 574 | 1,6 Mio |
| TRGYO | 98,30 | 101,40 | -3,06 | 101,80 | 98,30 | 99,22 | 1.540.373 | 152,8 Mio |
| AKENR | 13,02 | 13,43 | -3,05 | 13,48 | 12,98 | 13,17 | 9.589.197 | 126,3 Mio |
| ENTRA | 4,79 | 4,94 | -3,04 | 4,96 | 4,75 | 4,85 | 20.261.431 | 98,3 Mio |
| MCARD | 182,80 | 188,50 | -3,02 | 190,50 | 181,10 | 185,62 | 1.945.941 | 361,2 Mio |
| BAKAB | 50,20 | 51,75 | -3,00 | 53,90 | 49,40 | 51,30 | 1.481.343 | 76,0 Mio |
| BRLSM | 20,16 | 20,78 | -2,98 | 20,86 | 19,80 | 20,17 | 7.277.334 | 146,8 Mio |
| CCOLA | 80,10 | 82,50 | -2,91 | 83,15 | 79,75 | 80,92 | 5.823.430 | 471,2 Mio |
| SRVGY | 3,03 | 3,12 | -2,88 | 3,13 | 2,97 | 3,03 | 124.423.945 | 376,8 Mio |
| MHRGY | 4,05 | 4,17 | -2,88 | 4,17 | 4,02 | 4,08 | 4.793.502 | 19,6 Mio |
| KCAER | 14,88 | 15,32 | -2,87 | 15,48 | 14,76 | 15,06 | 14.632.580 | 220,4 Mio |
| KRGYO | 2,71 | 2,79 | -2,87 | 2,79 | 2,69 | 2,73 | 38.468.763 | 105,1 Mio |
| BALAT | 68,00 | 70,00 | -2,86 | 70,00 | 65,65 | 68,32 | 28.874 | 2,0 Mio |
| TUPRS | 225,40 | 231,90 | -2,80 | 233,10 | 225,20 | 227,66 | 29.076.894 | 6.619,7 Mio |
| AYCES | 593,00 | 610,00 | -2,79 | 621,50 | 590,00 | 601,78 | 209.629 | 126,1 Mio |
| RODRG | 26,12 | 26,86 | -2,76 | 27,00 | 25,88 | 26,31 | 187.989 | 4,9 Mio |
| GRNYO | 18,67 | 19,20 | -2,76 | 19,63 | 18,54 | 18,91 | 206.280 | 3,9 Mio |
| AVPGY | 56,80 | 58,40 | -2,74 | 58,90 | 56,00 | 57,27 | 966.206 | 55,3 Mio |
| EUPWR | 97,15 | 99,85 | -2,70 | 107,10 | 97,15 | 101,95 | 45.608.526 | 4.650,0 Mio |
| MOBTL | 14,42 | 14,82 | -2,70 | 14,85 | 14,15 | 14,49 | 4.062.875 | 58,9 Mio |
| TRHOL | 1.703,00 | 1.750,00 | -2,69 | 1.710,00 | 1.663,00 | 1.687,76 | 137.670 | 232,4 Mio |
| AYGAZ | 220,90 | 227,00 | -2,69 | 228,80 | 219,10 | 223,04 | 483.359 | 107,8 Mio |
| BURCE | 45,00 | 46,24 | -2,68 | 48,30 | 45,00 | 47,00 | 6.864.287 | 322,6 Mio |
| MEYSU | 16,55 | 17,00 | -2,65 | 17,25 | 16,50 | 16,86 | 18.807.443 | 317,2 Mio |
| GESAN | 83,00 | 85,25 | -2,64 | 89,45 | 83,00 | 86,69 | 26.402.323 | 2.288,9 Mio |
| BLCYT | 24,54 | 25,20 | -2,62 | 25,36 | 24,50 | 24,74 | 2.579.025 | 63,8 Mio |
| INTEK | 240,00 | 246,40 | -2,60 | 244,90 | 238,00 | 241,43 | 7.577 | 1,8 Mio |
| LINK | 7,22 | 7,41 | -2,56 | 7,44 | 7,13 | 7,26 | 36.219.940 | 263,0 Mio |
| AZTEK | 5,33 | 5,47 | -2,56 | 5,50 | 5,24 | 5,33 | 13.767.707 | 73,4 Mio |
| RYGYO | 32,74 | 33,60 | -2,56 | 33,50 | 32,58 | 32,86 | 1.588.726 | 52,2 Mio |
| KTLEV | 168,00 | 172,40 | -2,55 | 175,80 | 166,00 | 170,31 | 24.399.080 | 4.155,3 Mio |
| TABGD | 259,25 | 266,00 | -2,54 | 269,50 | 258,50 | 261,28 | 382.626 | 100,0 Mio |
| PNLSN | 45,68 | 46,84 | -2,48 | 47,18 | 45,36 | 45,97 | 950.069 | 43,7 Mio |
| EKOS | 7,38 | 7,56 | -2,38 | 7,85 | 7,27 | 7,60 | 37.319.367 | 283,6 Mio |
| DUNYH | 112,20 | 114,90 | -2,35 | 117,50 | 112,20 | 115,53 | 801.800 | 92,6 Mio |
| HKTM | 13,74 | 14,07 | -2,35 | 14,41 | 13,36 | 13,78 | 8.227.794 | 113,4 Mio |
| SELVA | 2,08 | 2,13 | -2,35 | 2,14 | 2,07 | 2,09 | 41.013.399 | 85,8 Mio |
| MERKO | 1,73 | 1,77 | -2,26 | 1,79 | 1,72 | 1,76 | 57.896.795 | 101,7 Mio |
uzmanpara yazarları
