Son güncelleme tarihi: 02.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TDGYO | 15,98 | 16,57 | -3,56 | 16,60 | 15,90 | 16,28 | 1.128.276 | 18,4 Mio |
| MAKIM | 17,60 | 18,25 | -3,56 | 18,55 | 17,55 | 18,00 | 3.022.865 | 54,4 Mio |
| EKOS | 7,01 | 7,26 | -3,44 | 7,26 | 6,96 | 7,08 | 14.144.134 | 100,1 Mio |
| ENSRI | 5,64 | 5,84 | -3,42 | 6,01 | 5,63 | 5,79 | 43.207.103 | 250,2 Mio |
| DGGYO | 38,00 | 39,32 | -3,36 | 39,42 | 37,60 | 38,49 | 139.112 | 5,4 Mio |
| MERCN | 24,96 | 25,80 | -3,26 | 26,08 | 24,92 | 25,42 | 4.330.086 | 110,1 Mio |
| CGCAM | 44,40 | 45,88 | -3,23 | 46,60 | 44,26 | 45,66 | 5.136.514 | 234,5 Mio |
| ULUSE | 284,75 | 294,25 | -3,23 | 297,00 | 284,75 | 290,52 | 366.133 | 106,4 Mio |
| EBEBK | 75,40 | 77,85 | -3,15 | 79,45 | 75,10 | 76,72 | 655.876 | 50,3 Mio |
| KZBGY | 2,49 | 2,57 | -3,11 | 2,59 | 2,46 | 2,53 | 42.240.987 | 106,9 Mio |
| VESBE | 6,28 | 6,48 | -3,09 | 6,63 | 6,28 | 6,42 | 14.572.966 | 93,5 Mio |
| RUBNS | 22,70 | 23,42 | -3,07 | 23,62 | 22,70 | 23,14 | 1.948.254 | 45,1 Mio |
| ALGYO | 3,80 | 3,92 | -3,06 | 3,94 | 3,79 | 3,85 | 44.313.825 | 170,7 Mio |
| CRFSA | 148,90 | 153,60 | -3,06 | 154,30 | 148,50 | 150,92 | 435.007 | 65,7 Mio |
| KAPLM | 508,00 | 524,00 | -3,05 | 530,00 | 503,50 | 515,09 | 205.575 | 105,9 Mio |
| YKSLN | 3,27 | 3,37 | -2,97 | 3,52 | 3,27 | 3,40 | 30.051.513 | 102,0 Mio |
| KFEIN | 9,14 | 9,42 | -2,97 | 9,49 | 9,10 | 9,27 | 4.440.324 | 41,2 Mio |
| MARKA | 85,80 | 88,35 | -2,89 | 89,45 | 83,50 | 86,25 | 890.369 | 76,8 Mio |
| KATMR | 2,70 | 2,78 | -2,88 | 2,81 | 2,69 | 2,75 | 90.012.243 | 247,6 Mio |
| MIATK | 35,92 | 36,98 | -2,87 | 38,16 | 35,92 | 36,91 | 26.886.739 | 992,5 Mio |
| PSGYO | 3,40 | 3,50 | -2,86 | 3,55 | 3,38 | 3,48 | 366.591.871 | 1.274,4 Mio |
| KMPUR | 18,40 | 18,94 | -2,85 | 19,04 | 18,29 | 18,57 | 1.932.214 | 35,9 Mio |
| YAYLA | 22,94 | 23,60 | -2,80 | 23,80 | 22,94 | 23,21 | 1.379.852 | 32,0 Mio |
| HLGYO | 5,62 | 5,78 | -2,77 | 5,79 | 5,61 | 5,72 | 16.256.877 | 93,0 Mio |
| KOPOL | 6,33 | 6,51 | -2,76 | 6,72 | 6,32 | 6,59 | 58.054.765 | 382,9 Mio |
| ASUZU | 56,55 | 58,15 | -2,75 | 58,90 | 56,20 | 57,39 | 631.910 | 36,3 Mio |
| TGSAS | 178,90 | 183,90 | -2,72 | 187,00 | 177,00 | 181,85 | 251.186 | 45,7 Mio |
| RYSAS | 21,12 | 21,70 | -2,67 | 21,90 | 20,92 | 21,27 | 2.141.765 | 45,6 Mio |
| EUPWR | 82,85 | 85,10 | -2,64 | 86,85 | 82,85 | 84,71 | 21.081.396 | 1.785,7 Mio |
| DGNMO | 8,60 | 8,83 | -2,60 | 8,87 | 8,54 | 8,70 | 2.545.317 | 22,2 Mio |
| DAPGM | 9,41 | 9,66 | -2,59 | 9,82 | 9,41 | 9,65 | 47.938.853 | 462,7 Mio |
| CASA | 75,55 | 77,55 | -2,58 | 77,55 | 75,55 | 77,12 | 14.920 | 1,2 Mio |
| TMPOL | 465,00 | 477,25 | -2,57 | 477,75 | 462,25 | 468,28 | 416.431 | 195,0 Mio |
| CELHA | 17,27 | 17,72 | -2,54 | 18,20 | 17,04 | 17,54 | 1.725.731 | 30,3 Mio |
| KLKIM | 29,18 | 29,94 | -2,54 | 30,10 | 29,06 | 29,68 | 2.378.146 | 70,6 Mio |
| EKIZ | 78,00 | 80,00 | -2,50 | 80,00 | 74,55 | 75,69 | 33.623 | 2,5 Mio |
| TRILC | 1,18 | 1,21 | -2,48 | 1,20 | 1,18 | 1,19 | 3.784.652 | 4,5 Mio |
| BOSSA | 6,31 | 6,47 | -2,47 | 6,52 | 6,30 | 6,42 | 2.740.573 | 17,6 Mio |
| FONET | 5,18 | 5,31 | -2,45 | 5,37 | 5,18 | 5,26 | 28.980.464 | 152,5 Mio |
| ALCTL | 156,00 | 159,90 | -2,44 | 161,40 | 154,00 | 157,22 | 424.959 | 66,8 Mio |
| SODSN | 8,88 | 9,10 | -2,42 | 9,10 | 8,83 | 9,00 | 40.578 | 0,4 Mio |
| BEGYO | 4,13 | 4,23 | -2,36 | 4,26 | 4,10 | 4,18 | 7.824.110 | 32,7 Mio |
| MEYSU | 13,73 | 14,06 | -2,35 | 14,42 | 13,60 | 13,96 | 15.754.881 | 220,0 Mio |
| AKCNS | 217,40 | 222,50 | -2,29 | 225,50 | 211,00 | 217,96 | 1.359.352 | 296,3 Mio |
| CMBTN | 1.709,00 | 1.749,00 | -2,29 | 1.867,00 | 1.709,00 | 1.815,62 | 107.417 | 195,0 Mio |
| KGYO | 12,02 | 12,30 | -2,28 | 12,45 | 11,85 | 12,18 | 10.252.489 | 124,8 Mio |
| TATEN | 12,90 | 13,20 | -2,27 | 13,33 | 12,58 | 12,90 | 26.698.153 | 344,5 Mio |
| VESTL | 24,94 | 25,52 | -2,27 | 26,02 | 24,56 | 25,20 | 10.377.321 | 261,6 Mio |
| SAFKR | 21,56 | 22,06 | -2,27 | 22,38 | 20,92 | 21,67 | 7.003.601 | 151,7 Mio |
| ATATR | 15,97 | 16,34 | -2,26 | 16,46 | 15,95 | 16,11 | 30.658.718 | 493,9 Mio |
| PAPIL | 15,18 | 15,53 | -2,25 | 15,64 | 14,79 | 15,19 | 24.689.604 | 375,0 Mio |
