Son güncelleme tarihi: 22.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TERA | 158,80 | 164,50 | -3,47 | 165,30 | 158,50 | 159,88 | 17.283.100 | 2.763,2 Mio |
| PAGYO | 145,00 | 150,20 | -3,46 | 153,00 | 145,00 | 148,51 | 165.730 | 24,6 Mio |
| TKFEN | 131,50 | 136,20 | -3,45 | 140,60 | 131,20 | 135,77 | 6.139.960 | 833,6 Mio |
| AKCNS | 196,60 | 203,60 | -3,44 | 202,70 | 195,50 | 198,09 | 393.631 | 78,0 Mio |
| IZINV | 68,20 | 70,60 | -3,40 | 71,20 | 67,70 | 69,37 | 911.065 | 63,2 Mio |
| GMTAS | 46,20 | 47,82 | -3,39 | 47,82 | 46,14 | 46,94 | 2.266.875 | 106,4 Mio |
| PNLSN | 44,36 | 45,90 | -3,36 | 46,88 | 44,06 | 45,27 | 1.757.423 | 79,5 Mio |
| MEPET | 23,82 | 24,62 | -3,25 | 25,78 | 23,80 | 24,22 | 403.027 | 9,8 Mio |
| MIATK | 45,32 | 46,80 | -3,16 | 47,18 | 45,32 | 46,50 | 20.300.232 | 944,0 Mio |
| ATLAS | 7,98 | 8,23 | -3,04 | 8,40 | 7,83 | 8,13 | 2.304.786 | 18,7 Mio |
| TAVHL | 288,00 | 297,00 | -3,03 | 298,00 | 287,50 | 290,69 | 3.926.031 | 1.141,2 Mio |
| EMNIS | 161,00 | 166,00 | -3,01 | 169,90 | 161,00 | 163,78 | 6.186 | 1,0 Mio |
| GSDHO | 5,86 | 6,04 | -2,98 | 6,12 | 5,86 | 5,99 | 18.217.044 | 109,1 Mio |
| OPX30 | 87,22 | 89,88 | -2,96 | 89,72 | 86,90 | 87,30 | 13.677 | 1,2 Mio |
| KARSN | 13,14 | 13,54 | -2,95 | 13,64 | 13,11 | 13,34 | 12.964.144 | 172,9 Mio |
| ESCAR | 49,44 | 50,90 | -2,87 | 51,80 | 49,20 | 50,54 | 2.815.314 | 142,3 Mio |
| ANHYT | 104,70 | 107,70 | -2,79 | 108,10 | 104,60 | 105,25 | 544.995 | 57,4 Mio |
| RUBNS | 25,28 | 26,00 | -2,77 | 27,26 | 25,20 | 26,20 | 4.824.810 | 126,4 Mio |
| BALAT | 65,20 | 67,05 | -2,76 | 66,80 | 65,20 | 65,79 | 41.570 | 2,7 Mio |
| TUPRS | 220,70 | 226,90 | -2,73 | 226,10 | 220,70 | 223,57 | 17.162.322 | 3.837,0 Mio |
| LKMNH | 15,16 | 15,58 | -2,70 | 15,72 | 15,15 | 15,39 | 2.224.432 | 34,2 Mio |
| ACSEL | 143,80 | 147,70 | -2,64 | 149,80 | 142,70 | 144,66 | 356.207 | 51,5 Mio |
| DOAS | 193,80 | 199,00 | -2,61 | 201,90 | 193,80 | 196,70 | 1.260.506 | 247,9 Mio |
| PKART | 133,10 | 136,60 | -2,56 | 141,90 | 132,40 | 135,67 | 1.088.020 | 147,6 Mio |
| DOKTA | 26,10 | 26,78 | -2,54 | 27,28 | 26,10 | 26,71 | 652.445 | 17,4 Mio |
| BINBN | 177,50 | 182,10 | -2,53 | 186,00 | 177,00 | 180,38 | 444.294 | 80,1 Mio |
| SAYAS | 52,60 | 53,95 | -2,50 | 55,40 | 52,40 | 54,00 | 2.003.399 | 108,2 Mio |
| OYAYO | 51,40 | 52,70 | -2,47 | 53,75 | 50,45 | 51,44 | 157.871 | 8,1 Mio |
| CVKMD | 42,88 | 43,96 | -2,46 | 44,98 | 42,42 | 43,66 | 12.901.053 | 563,3 Mio |
| DAPGM | 10,54 | 10,80 | -2,41 | 11,20 | 10,54 | 10,74 | 252.801.051 | 2.715,6 Mio |
| FRMPL | 40,94 | 41,94 | -2,38 | 43,28 | 40,80 | 41,96 | 5.425.593 | 227,7 Mio |
| REEDR | 7,02 | 7,19 | -2,36 | 7,18 | 7,02 | 7,10 | 9.639.934 | 68,5 Mio |
| ARDYZ | 56,10 | 57,45 | -2,35 | 59,05 | 55,60 | 57,10 | 4.077.300 | 232,8 Mio |
| MAKIM | 17,50 | 17,92 | -2,34 | 18,34 | 17,46 | 17,73 | 2.641.814 | 46,8 Mio |
| TTRAK | 439,50 | 450,00 | -2,33 | 449,00 | 439,25 | 442,39 | 142.411 | 63,0 Mio |
| AYEN | 38,60 | 39,52 | -2,33 | 40,48 | 38,56 | 39,17 | 2.163.246 | 84,7 Mio |
| LRSHO | 3,43 | 3,51 | -2,28 | 3,53 | 3,43 | 3,49 | 16.377.449 | 57,2 Mio |
| INDES | 11,21 | 11,47 | -2,27 | 11,47 | 11,18 | 11,34 | 3.310.015 | 37,5 Mio |
| GRNYO | 18,16 | 18,58 | -2,26 | 18,58 | 18,08 | 18,24 | 403.120 | 7,4 Mio |
| PAPIL | 15,18 | 15,52 | -2,19 | 15,69 | 15,08 | 15,39 | 15.422.631 | 237,3 Mio |
| SNPAM | 21,64 | 22,12 | -2,17 | 21,64 | 21,64 | 21,64 | 66.440 | 1,4 Mio |
| AGHOL | 33,36 | 34,10 | -2,17 | 34,14 | 33,22 | 33,52 | 3.547.609 | 118,9 Mio |
| PENGD | 11,84 | 12,10 | -2,15 | 12,15 | 11,82 | 11,94 | 5.950.408 | 71,0 Mio |
| MAVI | 41,10 | 42,00 | -2,14 | 42,20 | 41,10 | 41,44 | 5.167.449 | 214,1 Mio |
| BULGS | 43,50 | 44,44 | -2,12 | 44,90 | 43,40 | 43,97 | 2.579.532 | 113,4 Mio |
| KNFRT | 14,82 | 15,14 | -2,11 | 15,36 | 14,82 | 15,02 | 4.720.408 | 70,9 Mio |
| YYAPI | 0,94 | 0,96 | -2,08 | 0,96 | 0,94 | 0,95 | 5.214.536 | 4,9 Mio |
| GOKNR | 25,88 | 26,42 | -2,04 | 27,08 | 25,74 | 26,50 | 10.298.567 | 272,9 Mio |
| DENGE | 2,40 | 2,45 | -2,04 | 2,52 | 2,39 | 2,46 | 19.002.212 | 46,7 Mio |
| GUNDG | 1.303,00 | 1.330,00 | -2,03 | 1.354,00 | 1.301,00 | 1.318,65 | 260.285 | 343,2 Mio |
| ASELS | 394,75 | 402,50 | -1,93 | 407,25 | 393,75 | 400,42 | 15.420.310 | 6.174,5 Mio |
uzmanpara yazarları
