Son güncelleme tarihi: 24.09.2026 15:06
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRDFA | 11,07 | 12,29 | -9,93 | 11,07 | 11,07 | 11,07 | 66.781 | 0,7 Mio |
| INFO | 1,18 | 1,31 | -9,92 | 1,18 | 1,18 | 1,18 | 1.394.809 | 1,6 Mio |
| DITAS | 9,81 | 10,89 | -9,92 | 11,96 | 9,81 | 10,68 | 7.669.824 | 81,9 Mio |
| SEKUR | 4,37 | 4,85 | -9,90 | 4,37 | 4,37 | 4,37 | 313.789 | 1,4 Mio |
| SVGYO | 7,46 | 8,28 | -9,90 | 7,46 | 7,46 | 7,46 | 22.180 | 0,2 Mio |
| EDATA | 8,19 | 9,09 | -9,90 | 8,19 | 8,19 | 8,19 | 106.197 | 0,9 Mio |
| USAK | 0,73 | 0,81 | -9,88 | 0,73 | 0,73 | 0,73 | 35.332.132 | 25,8 Mio |
| ICUGS | 2,01 | 2,23 | -9,87 | 2,32 | 2,01 | 2,13 | 19.640.750 | 41,8 Mio |
| MARTI | 1,47 | 1,63 | -9,82 | 1,47 | 1,47 | 1,47 | 1.754.293 | 2,6 Mio |
| ISKPL | 3,13 | 3,47 | -9,80 | 3,13 | 3,13 | 3,13 | 3.829.088 | 12,0 Mio |
| HDFGS | 1,02 | 1,13 | -9,73 | 1,02 | 1,02 | 1,02 | 956.021 | 1,0 Mio |
| HATEK | 8,99 | 9,95 | -9,65 | 10,13 | 8,96 | 9,28 | 1.722.649 | 16,0 Mio |
| MRGYO | 1,15 | 1,27 | -9,45 | 1,22 | 1,15 | 1,16 | 74.659.767 | 86,8 Mio |
| KONTR | 2,30 | 2,54 | -9,45 | 2,54 | 2,09 | 2,39 | 4.738.885 | 11,3 Mio |
| FZLGY | 6,26 | 6,90 | -9,28 | 6,93 | 6,21 | 6,50 | 10.561.839 | 68,6 Mio |
| TDGYO | 10,93 | 12,00 | -8,92 | 11,65 | 10,80 | 10,93 | 2.959.169 | 32,3 Mio |
| QUICK | 44,78 | 49,04 | -8,69 | 49,48 | 44,44 | 46,20 | 3.464.002 | 160,0 Mio |
| DOKTA | 17,66 | 19,30 | -8,50 | 19,29 | 17,48 | 18,16 | 1.035.338 | 18,8 Mio |
| EUKYO | 9,71 | 10,60 | -8,40 | 10,50 | 9,54 | 9,77 | 1.576.427 | 15,4 Mio |
| SUWEN | 4,73 | 5,16 | -8,33 | 5,15 | 4,68 | 4,84 | 3.017.762 | 14,6 Mio |
| ATATR | 6,20 | 6,76 | -8,28 | 7,13 | 6,09 | 6,50 | 135.509.486 | 881,2 Mio |
| KUVVA | 110,30 | 120,20 | -8,24 | 115,90 | 108,20 | 110,03 | 202.356 | 22,3 Mio |
| QUAGR | 2,10 | 2,28 | -7,89 | 2,29 | 2,11 | 2,19 | 23.052.197 | 50,3 Mio |
| GENIL | 6,22 | 6,74 | -7,72 | 6,74 | 6,07 | 6,29 | 49.910.002 | 314,1 Mio |
| GOLDA | 8,69 | 9,37 | -7,26 | 9,40 | 8,54 | 8,99 | 8.175.740 | 73,5 Mio |
| BRKO | 6,50 | 6,99 | -7,01 | 6,57 | 6,36 | 6,48 | 554.247 | 3,6 Mio |
| ERSU | 13,82 | 14,86 | -7,00 | 14,49 | 13,76 | 14,02 | 742.011 | 10,4 Mio |
| KRPLS | 11,60 | 12,45 | -6,83 | 12,55 | 11,62 | 12,13 | 1.914.240 | 23,2 Mio |
| A1CAP | 4,35 | 4,66 | -6,65 | 4,70 | 4,29 | 4,44 | 6.518.555 | 29,0 Mio |
| KRGYO | 3,08 | 3,29 | -6,38 | 3,28 | 3,03 | 3,14 | 7.764.793 | 24,4 Mio |
| KERVN | 7,87 | 8,40 | -6,31 | 8,20 | 7,87 | 7,99 | 664.581 | 5,3 Mio |
| DAGI | 5,72 | 6,10 | -6,23 | 6,14 | 5,61 | 5,80 | 9.579.254 | 55,6 Mio |
| ALBTN | 22,38 | 23,86 | -6,20 | 23,86 | 22,00 | 22,87 | 3.608.320 | 82,5 Mio |
| BARMA | 7,00 | 7,46 | -6,17 | 0,00 | 0,00 | 6,85 | 298.836 | 2,0 Mio |
| ULUSE | 171,80 | 183,00 | -6,12 | 183,30 | 170,50 | 175,01 | 122.387 | 21,4 Mio |
| ATATP | 239,40 | 254,75 | -6,03 | 256,50 | 237,60 | 245,79 | 333.962 | 82,1 Mio |
| ACSEL | 91,25 | 97,10 | -6,02 | 97,15 | 90,75 | 93,36 | 108.272 | 10,1 Mio |
| DCTTR | 3,63 | 3,86 | -5,96 | 3,86 | 3,59 | 3,71 | 6.152.825 | 22,8 Mio |
| YKSLN | 2,56 | 2,72 | -5,88 | 2,76 | 2,51 | 2,64 | 22.327.767 | 58,9 Mio |
| USHOL | 60,80 | 64,60 | -5,88 | 65,25 | 60,00 | 62,19 | 310.253 | 19,3 Mio |
| BALAT | 56,60 | 60,10 | -5,82 | 56,60 | 56,60 | 56,60 | 24.272 | 1,4 Mio |
| SARAE | 45,34 | 48,10 | -5,74 | 48,40 | 45,08 | 46,57 | 10.528.077 | 490,3 Mio |
| OSMEN | 5,26 | 5,58 | -5,73 | 5,57 | 5,26 | 5,37 | 1.917.663 | 10,3 Mio |
| EKIM | 13,14 | 13,92 | -5,60 | 14,02 | 13,07 | 13,45 | 7.780.272 | 104,5 Mio |
| IHGZT | 1,02 | 1,08 | -5,56 | 1,08 | 1,01 | 1,05 | 17.757.887 | 18,7 Mio |
| BTCIM | 2,24 | 2,37 | -5,49 | 2,43 | 2,14 | 2,27 | 284.500.785 | 647,1 Mio |
| KNFRT | 10,71 | 11,33 | -5,47 | 11,38 | 10,65 | 11,04 | 1.579.409 | 17,4 Mio |
| TGSAS | 104,00 | 110,00 | -5,45 | 120,00 | 99,00 | 105,62 | 1.512.746 | 159,8 Mio |
| LXGYO | 6,62 | 7,00 | -5,43 | 7,03 | 6,57 | 6,78 | 3.348.767 | 22,7 Mio |
| DURKN | 12,03 | 12,71 | -5,35 | 12,90 | 11,84 | 12,32 | 1.813.154 | 22,3 Mio |
| ESCOM | 4,46 | 4,71 | -5,31 | 4,75 | 4,44 | 4,59 | 8.202.909 | 37,7 Mio |
uzmanpara yazarları
