Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ONCSM | 252,75 | 262,50 | -3,71 | 266,50 | 251,25 | 256,45 | 320.394 | 82,2 Mio |
| MAVI | 38,48 | 39,96 | -3,70 | 39,90 | 38,46 | 38,97 | 3.127.444 | 121,9 Mio |
| GLYHO | 16,91 | 17,56 | -3,70 | 17,55 | 16,83 | 17,07 | 4.310.800 | 73,6 Mio |
| CELHA | 23,60 | 24,50 | -3,67 | 24,74 | 23,52 | 23,96 | 1.353.586 | 32,4 Mio |
| TRENJ | 100,30 | 104,10 | -3,65 | 108,50 | 99,00 | 103,72 | 6.564.947 | 680,9 Mio |
| KRDMA | 42,76 | 44,38 | -3,65 | 44,44 | 42,36 | 43,26 | 7.256.537 | 313,9 Mio |
| BURVA | 790,00 | 819,50 | -3,60 | 825,00 | 786,00 | 802,02 | 16.461 | 13,2 Mio |
| SEGMN | 49,90 | 51,75 | -3,57 | 51,90 | 49,80 | 50,73 | 598.210 | 30,3 Mio |
| DAPGM | 9,52 | 9,87 | -3,55 | 9,97 | 9,49 | 9,71 | 86.522.045 | 839,8 Mio |
| HUBVC | 3,06 | 3,17 | -3,47 | 3,14 | 2,95 | 3,04 | 2.111.236 | 6,4 Mio |
| DCTTR | 11,49 | 11,90 | -3,45 | 11,92 | 11,45 | 11,57 | 4.822.991 | 55,8 Mio |
| DESPC | 48,00 | 49,70 | -3,42 | 53,70 | 47,48 | 49,94 | 3.535.337 | 176,6 Mio |
| OBASE | 44,44 | 46,00 | -3,39 | 46,30 | 43,72 | 44,92 | 1.042.139 | 46,8 Mio |
| CVKMD | 38,14 | 39,48 | -3,39 | 40,26 | 38,14 | 39,33 | 11.986.000 | 471,4 Mio |
| EGGUB | 99,05 | 102,50 | -3,37 | 103,90 | 98,70 | 100,81 | 554.420 | 55,9 Mio |
| ORMA | 166,20 | 172,00 | -3,37 | 174,50 | 166,20 | 169,46 | 3.571 | 0,6 Mio |
| KUYAS | 70,75 | 73,20 | -3,35 | 76,75 | 69,85 | 73,36 | 12.351.417 | 906,1 Mio |
| POLHO | 21,42 | 22,16 | -3,34 | 22,30 | 21,40 | 21,76 | 2.607.251 | 56,7 Mio |
| KRVGD | 2,64 | 2,73 | -3,30 | 2,75 | 2,61 | 2,66 | 15.335.487 | 40,7 Mio |
| SOKM | 53,10 | 54,90 | -3,28 | 55,50 | 53,05 | 53,82 | 4.270.886 | 229,9 Mio |
| ASTOR | 297,00 | 307,00 | -3,26 | 311,75 | 295,75 | 303,85 | 22.934.828 | 6.968,8 Mio |
| TUPRS | 304,25 | 314,50 | -3,26 | 314,25 | 303,00 | 307,64 | 28.589.413 | 8.795,2 Mio |
| HRKET | 96,40 | 99,65 | -3,26 | 100,70 | 95,90 | 97,91 | 833.414 | 81,6 Mio |
| ENTRA | 4,46 | 4,61 | -3,25 | 4,65 | 4,43 | 4,51 | 26.454.746 | 119,2 Mio |
| HLGYO | 4,87 | 5,03 | -3,18 | 5,11 | 4,86 | 4,96 | 18.092.641 | 89,8 Mio |
| ESCOM | 5,27 | 5,44 | -3,13 | 5,45 | 5,25 | 5,35 | 18.197.879 | 97,4 Mio |
| GENKM | 12,18 | 12,57 | -3,10 | 12,69 | 12,17 | 12,39 | 11.840.017 | 146,7 Mio |
| EMKEL | 20,16 | 20,80 | -3,08 | 20,96 | 20,10 | 20,55 | 2.831.773 | 58,2 Mio |
| ICUGS | 6,00 | 6,19 | -3,07 | 6,17 | 5,86 | 6,04 | 11.052.973 | 66,7 Mio |
| DOFRB | 151,80 | 156,60 | -3,07 | 157,80 | 151,10 | 155,21 | 6.418.739 | 996,2 Mio |
| BMSCH | 13,24 | 13,66 | -3,07 | 13,70 | 13,24 | 13,45 | 1.039.169 | 14,0 Mio |
| ARDYZ | 69,50 | 71,70 | -3,07 | 72,70 | 68,00 | 69,95 | 4.559.186 | 318,9 Mio |
| DARDL | 1,90 | 1,96 | -3,06 | 1,97 | 1,89 | 1,92 | 22.015.026 | 42,3 Mio |
| KFEIN | 8,92 | 9,20 | -3,04 | 9,26 | 8,78 | 8,99 | 7.392.094 | 66,5 Mio |
| BORLS | 5,75 | 5,93 | -3,04 | 5,98 | 5,75 | 5,87 | 4.312.567 | 25,3 Mio |
| KLRHO | 81,15 | 83,65 | -2,99 | 85,20 | 80,70 | 82,44 | 2.564.643 | 211,4 Mio |
| TTKOM | 54,00 | 55,65 | -2,96 | 55,95 | 53,15 | 54,24 | 53.011.577 | 2.875,4 Mio |
| NETCD | 139,30 | 143,50 | -2,93 | 144,50 | 139,10 | 141,41 | 2.583.008 | 365,3 Mio |
| EKGYO | 18,62 | 19,17 | -2,87 | 19,34 | 18,52 | 18,82 | 179.513.470 | 3.378,9 Mio |
| ISGYO | 25,06 | 25,80 | -2,87 | 26,14 | 24,74 | 25,29 | 3.772.126 | 95,4 Mio |
| HDFGS | 2,73 | 2,81 | -2,85 | 2,90 | 2,73 | 2,79 | 47.840.083 | 133,7 Mio |
| TRALT | 49,12 | 50,55 | -2,83 | 51,60 | 48,32 | 49,85 | 226.112.114 | 11.272,4 Mio |
| SAYAS | 47,60 | 48,98 | -2,82 | 49,50 | 46,86 | 48,10 | 1.114.602 | 53,6 Mio |
| ENDAE | 16,66 | 17,14 | -2,80 | 17,22 | 16,65 | 16,91 | 2.741.804 | 46,4 Mio |
| MERCN | 23,82 | 24,50 | -2,78 | 24,64 | 23,74 | 24,14 | 1.858.591 | 44,9 Mio |
| ENJSA | 105,40 | 108,40 | -2,77 | 109,00 | 104,60 | 106,34 | 3.497.000 | 371,9 Mio |
| ASUZU | 52,60 | 54,10 | -2,77 | 54,40 | 52,35 | 53,39 | 393.817 | 21,0 Mio |
| KNFRT | 11,69 | 12,02 | -2,75 | 12,12 | 11,55 | 11,82 | 3.203.375 | 37,9 Mio |
| GEDZA | 29,12 | 29,94 | -2,74 | 30,08 | 29,00 | 29,41 | 394.265 | 11,6 Mio |
| KLYPV | 60,65 | 62,35 | -2,73 | 62,90 | 60,35 | 61,31 | 1.317.539 | 80,8 Mio |
| AKHAN | 40,16 | 41,28 | -2,71 | 41,66 | 40,16 | 40,78 | 3.189.760 | 130,1 Mio |
