Son güncelleme tarihi: 10.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VEYAS | 127,60 | 132,20 | -3,48 | 135,50 | 126,40 | 132,11 | 3.013.469 | 398,1 Mio |
| RODRG | 23,50 | 24,34 | -3,45 | 24,34 | 22,94 | 23,75 | 242.562 | 5,8 Mio |
| PSGYO | 3,10 | 3,21 | -3,43 | 3,22 | 3,09 | 3,13 | 99.954.260 | 312,6 Mio |
| EMPAE | 65,00 | 67,30 | -3,42 | 69,15 | 64,70 | 67,21 | 5.063.887 | 340,3 Mio |
| NETAS | 97,05 | 100,40 | -3,34 | 103,00 | 94,45 | 97,63 | 1.270.158 | 124,0 Mio |
| ETYAT | 14,50 | 15,00 | -3,33 | 14,99 | 13,50 | 14,19 | 1.409.614 | 20,0 Mio |
| CEMZY | 14,51 | 15,00 | -3,27 | 14,99 | 14,36 | 14,54 | 16.328.552 | 237,4 Mio |
| ATSYH | 124,70 | 128,90 | -3,26 | 128,50 | 124,70 | 126,63 | 18.517 | 2,3 Mio |
| IZINV | 49,10 | 50,75 | -3,25 | 51,00 | 49,04 | 49,69 | 254.273 | 12,6 Mio |
| GENIL | 11,94 | 12,34 | -3,24 | 12,75 | 11,81 | 12,19 | 81.853.500 | 997,4 Mio |
| BESTE | 31,44 | 32,48 | -3,20 | 33,06 | 31,00 | 32,07 | 5.077.252 | 162,8 Mio |
| KPEKS | 95,00 | 98,10 | -3,16 | 100,90 | 95,00 | 97,37 | 6.272.244 | 610,7 Mio |
| SAFKR | 14,25 | 14,70 | -3,06 | 14,76 | 14,19 | 14,40 | 3.547.946 | 51,1 Mio |
| AKGRT | 6,01 | 6,20 | -3,06 | 6,23 | 5,95 | 6,05 | 47.531.450 | 287,6 Mio |
| GMSTR | 613,25 | 632,50 | -3,04 | 635,75 | 607,00 | 618,68 | 1.522.627 | 942,0 Mio |
| ORMA | 150,60 | 155,30 | -3,03 | 155,30 | 150,60 | 154,80 | 6.048 | 0,9 Mio |
| SOKE | 11,27 | 11,62 | -3,01 | 11,66 | 11,21 | 11,39 | 2.233.776 | 25,5 Mio |
| KOPOL | 5,15 | 5,31 | -3,01 | 5,36 | 5,11 | 5,21 | 7.923.375 | 41,3 Mio |
| ATLAS | 6,20 | 6,39 | -2,97 | 6,53 | 6,09 | 6,32 | 307.588 | 1,9 Mio |
| BALSU | 8,68 | 8,94 | -2,91 | 8,88 | 8,52 | 8,73 | 50.037.584 | 436,8 Mio |
| TATEN | 7,85 | 8,08 | -2,85 | 8,25 | 7,84 | 8,04 | 18.433.196 | 148,2 Mio |
| GESAN | 61,60 | 63,40 | -2,84 | 63,60 | 60,30 | 61,98 | 9.898.064 | 613,5 Mio |
| KTSKR | 76,90 | 79,15 | -2,84 | 79,60 | 76,80 | 77,82 | 253.973 | 19,8 Mio |
| DGNMO | 6,89 | 7,09 | -2,82 | 7,16 | 6,75 | 7,00 | 2.761.784 | 19,3 Mio |
| ATAKP | 40,58 | 41,74 | -2,78 | 41,86 | 40,22 | 40,85 | 452.717 | 18,5 Mio |
| HLGYO | 4,55 | 4,68 | -2,78 | 4,71 | 4,51 | 4,59 | 29.693.195 | 136,4 Mio |
| ICBCT | 19,13 | 19,66 | -2,70 | 19,76 | 19,05 | 19,39 | 747.563 | 14,5 Mio |
| TRALT | 52,45 | 53,90 | -2,69 | 55,15 | 51,60 | 53,28 | 72.342.700 | 3.854,4 Mio |
| DAPGM | 8,10 | 8,32 | -2,64 | 8,32 | 8,04 | 8,18 | 33.249.696 | 272,1 Mio |
| INTEM | 247,60 | 254,25 | -2,62 | 258,00 | 243,60 | 248,48 | 40.891 | 10,2 Mio |
| BURVA | 634,00 | 651,00 | -2,61 | 651,00 | 621,50 | 634,20 | 15.854 | 10,1 Mio |
| KRDMB | 101,30 | 104,00 | -2,60 | 104,10 | 99,90 | 101,49 | 523.196 | 53,1 Mio |
| ULUUN | 8,30 | 8,52 | -2,58 | 8,53 | 8,01 | 8,23 | 13.202.173 | 108,6 Mio |
| MEPET | 21,26 | 21,82 | -2,57 | 22,40 | 21,04 | 21,92 | 522.059 | 11,4 Mio |
| KENT | 341,00 | 350,00 | -2,57 | 358,00 | 341,00 | 349,08 | 2.678 | 0,9 Mio |
| CVKMD | 15,20 | 15,60 | -2,56 | 15,83 | 15,15 | 15,46 | 18.093.043 | 279,6 Mio |
| VAKBN | 34,62 | 35,52 | -2,53 | 35,84 | 34,28 | 35,04 | 69.886.178 | 2.448,9 Mio |
| MAKIM | 14,64 | 15,02 | -2,53 | 15,03 | 14,64 | 14,83 | 774.807 | 11,5 Mio |
| RALYH | 271,25 | 278,25 | -2,52 | 278,50 | 268,00 | 273,01 | 892.507 | 243,7 Mio |
| TCKRC | 136,00 | 139,50 | -2,51 | 140,00 | 135,60 | 137,32 | 2.294.055 | 315,0 Mio |
| EKDMR | 44,50 | 45,64 | -2,50 | 46,02 | 44,50 | 45,41 | 7.068.751 | 321,0 Mio |
| GMTAS | 47,86 | 49,08 | -2,49 | 49,70 | 47,76 | 48,47 | 1.666.125 | 80,8 Mio |
| ODAS | 7,48 | 7,67 | -2,48 | 7,71 | 7,40 | 7,50 | 60.535.422 | 454,2 Mio |
| GEREL | 38,62 | 39,60 | -2,47 | 39,88 | 38,30 | 39,16 | 2.845.148 | 111,4 Mio |
| VSNMD | 41,22 | 42,26 | -2,46 | 43,00 | 40,88 | 41,50 | 814.007 | 33,8 Mio |
| FROTO | 81,90 | 83,95 | -2,44 | 84,30 | 81,45 | 82,20 | 21.285.663 | 1.749,7 Mio |
| ERCB | 44,80 | 45,92 | -2,44 | 46,26 | 44,76 | 45,29 | 617.081 | 27,9 Mio |
| RAYSG | 152,20 | 156,00 | -2,44 | 160,60 | 152,10 | 154,11 | 153.029 | 23,6 Mio |
| DSTKF | 2.410,00 | 2.470,00 | -2,43 | 2.499,00 | 2.366,00 | 2.442,53 | 853.434 | 2.084,5 Mio |
| AVGYO | 16,12 | 16,52 | -2,42 | 16,61 | 15,18 | 15,93 | 3.839.719 | 61,2 Mio |
| BRISA | 76,65 | 78,55 | -2,42 | 78,80 | 75,80 | 77,29 | 127.825 | 9,9 Mio |
uzmanpara yazarları
