Son güncelleme tarihi: 02.12.2025 15:46
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHSGY | 14,45 | 14,75 | -2,03 | 15,43 | 14,20 | 15,03 | 2.541.236 | 38,2 Mio |
| ATSYH | 70,05 | 71,50 | -2,03 | 71,55 | 70,05 | 71,33 | 10.025 | 0,7 Mio |
| OZATD | 165,60 | 169,00 | -2,01 | 168,90 | 164,90 | 165,68 | 327.327 | 54,2 Mio |
| DUNYH | 100,30 | 102,30 | -1,96 | 103,50 | 99,90 | 101,42 | 231.406 | 23,5 Mio |
| GLRMK | 166,00 | 169,30 | -1,95 | 170,70 | 165,70 | 167,89 | 1.581.312 | 265,5 Mio |
| MERCN | 17,12 | 17,46 | -1,95 | 17,68 | 17,05 | 17,29 | 3.646.326 | 63,0 Mio |
| ISKPL | 8,55 | 8,72 | -1,95 | 8,85 | 8,37 | 8,57 | 3.979.623 | 34,1 Mio |
| HLGYO | 4,09 | 4,17 | -1,92 | 4,18 | 4,04 | 4,12 | 31.266.802 | 128,8 Mio |
| FMIZP | 320,75 | 327,00 | -1,91 | 330,00 | 320,50 | 325,34 | 63.188 | 20,6 Mio |
| AVHOL | 38,80 | 39,54 | -1,87 | 40,20 | 38,62 | 39,29 | 980.011 | 38,5 Mio |
| ESEN | 6,95 | 7,08 | -1,84 | 7,12 | 6,79 | 6,92 | 63.054.834 | 436,7 Mio |
| TAVHL | 281,25 | 286,50 | -1,83 | 287,75 | 280,00 | 283,79 | 1.447.120 | 410,7 Mio |
| HUBVC | 2,73 | 2,78 | -1,80 | 2,78 | 2,70 | 2,73 | 1.957.148 | 5,3 Mio |
| SAYAS | 41,84 | 42,58 | -1,74 | 42,96 | 41,60 | 42,46 | 556.776 | 23,6 Mio |
| AKMGY | 204,40 | 208,00 | -1,73 | 209,80 | 201,30 | 204,10 | 13.068 | 2,7 Mio |
| EPLAS | 5,32 | 5,41 | -1,66 | 5,41 | 5,31 | 5,36 | 1.561.601 | 8,4 Mio |
| ETYAT | 24,86 | 25,28 | -1,66 | 26,00 | 24,10 | 24,76 | 379.826 | 9,4 Mio |
| CRFSA | 121,00 | 123,00 | -1,63 | 124,70 | 120,80 | 122,53 | 395.961 | 48,5 Mio |
| ULUSE | 158,50 | 161,10 | -1,61 | 162,00 | 157,80 | 159,41 | 90.342 | 14,4 Mio |
| EYGYO | 3,69 | 3,75 | -1,60 | 3,81 | 3,66 | 3,75 | 4.534.564 | 17,0 Mio |
| MSGYO | 5,53 | 5,62 | -1,60 | 5,66 | 5,52 | 5,58 | 1.252.143 | 7,0 Mio |
| AVTUR | 15,42 | 15,67 | -1,60 | 15,67 | 15,21 | 15,36 | 169.965 | 2,6 Mio |
| UNLU | 14,73 | 14,97 | -1,60 | 15,28 | 14,69 | 15,10 | 3.487.725 | 52,7 Mio |
| PASEU | 136,20 | 138,40 | -1,59 | 138,30 | 135,30 | 136,56 | 830.318 | 113,4 Mio |
| HDFGS | 3,11 | 3,16 | -1,58 | 3,20 | 3,09 | 3,14 | 57.372.853 | 179,9 Mio |
| ADGYO | 46,42 | 47,16 | -1,57 | 47,58 | 46,42 | 46,98 | 207.382 | 9,7 Mio |
| GSRAY | 1,28 | 1,30 | -1,54 | 1,30 | 1,27 | 1,28 | 149.864.499 | 192,4 Mio |
| YKBNK | 36,34 | 36,90 | -1,52 | 37,04 | 36,24 | 36,61 | 136.127.921 | 4.983,8 Mio |
| ZOREN | 3,26 | 3,31 | -1,51 | 3,33 | 3,25 | 3,29 | 35.410.147 | 116,6 Mio |
| TRGYO | 75,15 | 76,30 | -1,51 | 76,70 | 74,95 | 75,36 | 897.347 | 67,6 Mio |
| BORSK | 22,66 | 23,00 | -1,48 | 22,98 | 22,62 | 22,75 | 984.126 | 22,4 Mio |
| ENDAE | 14,92 | 15,14 | -1,45 | 15,28 | 14,90 | 15,06 | 1.611.155 | 24,3 Mio |
| BAHKM | 57,60 | 58,45 | -1,45 | 59,30 | 57,15 | 58,34 | 710.181 | 41,4 Mio |
| TARKM | 340,50 | 345,25 | -1,38 | 345,00 | 339,00 | 341,92 | 86.678 | 29,6 Mio |
| GRSEL | 308,50 | 312,75 | -1,36 | 313,50 | 307,00 | 309,91 | 199.481 | 61,8 Mio |
| SELEC | 70,25 | 71,20 | -1,33 | 71,45 | 69,60 | 70,51 | 330.666 | 23,3 Mio |
| KCAER | 10,46 | 10,60 | -1,32 | 10,72 | 10,44 | 10,56 | 10.534.546 | 111,3 Mio |
| AKSGY | 7,50 | 7,60 | -1,32 | 7,60 | 7,48 | 7,52 | 2.015.269 | 15,1 Mio |
| ULAS | 28,40 | 28,78 | -1,32 | 29,12 | 28,00 | 28,36 | 311.328 | 8,8 Mio |
| BLUME | 53,35 | 54,05 | -1,30 | 54,35 | 52,70 | 53,37 | 1.177.699 | 62,9 Mio |
| INFO | 3,82 | 3,87 | -1,29 | 3,93 | 3,81 | 3,88 | 15.044.860 | 58,3 Mio |
| IZMDC | 6,12 | 6,20 | -1,29 | 6,26 | 6,08 | 6,17 | 3.092.188 | 19,1 Mio |
| ORCAY | 3,87 | 3,92 | -1,28 | 3,98 | 3,84 | 3,88 | 2.329.148 | 9,0 Mio |
| OFSYM | 56,00 | 56,70 | -1,23 | 57,20 | 55,95 | 56,51 | 363.762 | 20,6 Mio |
| BORLS | 5,67 | 5,74 | -1,22 | 5,98 | 5,58 | 5,75 | 64.944.356 | 373,1 Mio |
| TMPOL | 375,00 | 379,50 | -1,19 | 379,00 | 379,00 | 378,03 | 29.863 | 11,3 Mio |
| KAPLM | 315,00 | 318,75 | -1,18 | 321,50 | 310,25 | 317,42 | 61.716 | 19,6 Mio |
| AEFES | 16,00 | 16,19 | -1,17 | 16,20 | 15,97 | 16,08 | 41.331.324 | 664,5 Mio |
| FZLGY | 12,03 | 12,17 | -1,15 | 12,45 | 12,01 | 12,23 | 5.651.581 | 69,1 Mio |
| KIMMR | 13,94 | 14,10 | -1,13 | 14,30 | 13,89 | 14,04 | 560.472 | 7,9 Mio |
| OZKGY | 15,72 | 15,90 | -1,13 | 15,94 | 15,62 | 15,74 | 1.539.871 | 24,2 Mio |
uzmanpara yazarları
