Son güncelleme tarihi: 03.12.2025 17:35
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHSGY | 14,06 | 14,34 | -1,95 | 14,48 | 13,79 | 14,04 | 3.058.694 | 42,9 Mio |
| BASCM | 14,10 | 14,38 | -1,95 | 14,10 | 13,94 | 14,02 | 56.638 | 0,8 Mio |
| PETKM | 17,36 | 17,70 | -1,92 | 17,85 | 17,26 | 17,61 | 47.628.351 | 838,4 Mio |
| IDGYO | 3,12 | 3,18 | -1,89 | 3,16 | 3,09 | 3,12 | 697.787 | 2,2 Mio |
| OTKAR | 475,75 | 484,75 | -1,86 | 485,00 | 470,75 | 476,88 | 411.472 | 196,2 Mio |
| CELHA | 11,75 | 11,97 | -1,84 | 12,48 | 11,43 | 11,93 | 17.771.903 | 212,0 Mio |
| DESA | 11,23 | 11,44 | -1,84 | 11,57 | 11,21 | 11,34 | 867.834 | 9,8 Mio |
| PNLSN | 39,62 | 40,36 | -1,83 | 40,88 | 39,54 | 39,90 | 374.850 | 15,0 Mio |
| PASEU | 135,00 | 137,50 | -1,82 | 137,70 | 134,60 | 135,85 | 1.235.232 | 167,8 Mio |
| QNBTR | 486,00 | 495,00 | -1,82 | 493,25 | 490,00 | 488,35 | 5.499 | 2,7 Mio |
| BRMEN | 20,50 | 20,88 | -1,82 | 20,80 | 20,58 | 20,57 | 124.091 | 2,6 Mio |
| MERIT | 16,94 | 17,25 | -1,80 | 17,28 | 16,85 | 17,04 | 2.453.983 | 41,8 Mio |
| OYLUM | 9,80 | 9,98 | -1,80 | 9,98 | 9,77 | 9,84 | 437.101 | 4,3 Mio |
| FROTO | 90,50 | 92,15 | -1,79 | 93,80 | 90,20 | 91,72 | 28.799.149 | 2.641,5 Mio |
| IHEVA | 2,19 | 2,23 | -1,79 | 2,27 | 2,19 | 2,21 | 2.556.381 | 5,7 Mio |
| DERHL | 13,36 | 13,60 | -1,76 | 13,59 | 13,32 | 13,43 | 6.519.355 | 87,6 Mio |
| FADE | 13,41 | 13,65 | -1,76 | 14,00 | 13,19 | 13,58 | 591.604 | 8,0 Mio |
| DARDL | 2,24 | 2,28 | -1,75 | 2,30 | 2,23 | 2,26 | 18.216.385 | 41,2 Mio |
| MEKAG | 3,92 | 3,99 | -1,75 | 4,03 | 3,91 | 3,96 | 5.529.978 | 21,9 Mio |
| SKYMD | 12,32 | 12,54 | -1,75 | 12,64 | 12,27 | 12,36 | 5.358.354 | 66,2 Mio |
| BEGYO | 5,11 | 5,20 | -1,73 | 5,24 | 5,10 | 5,14 | 8.665.520 | 44,5 Mio |
| MARKA | 42,22 | 42,96 | -1,72 | 43,50 | 41,80 | 42,36 | 545.986 | 23,1 Mio |
| BRYAT | 2.331,00 | 2.370,00 | -1,65 | 2.430,00 | 2.327,00 | 2.373,86 | 73.838 | 175,3 Mio |
| ONRYT | 62,85 | 63,90 | -1,64 | 64,35 | 62,30 | 63,13 | 580.590 | 36,7 Mio |
| Z30KE | 113,20 | 115,00 | -1,57 | 113,70 | 112,55 | 113,20 | 7.734 | 0,9 Mio |
| CRDFA | 59,85 | 60,80 | -1,56 | 62,00 | 58,30 | 60,30 | 1.481.010 | 89,3 Mio |
| ZOREN | 3,20 | 3,25 | -1,54 | 3,28 | 3,19 | 3,23 | 54.743.148 | 176,7 Mio |
| ALTNY | 61,20 | 62,15 | -1,53 | 62,95 | 61,10 | 61,88 | 2.419.814 | 149,7 Mio |
| SELEC | 68,75 | 69,80 | -1,50 | 70,45 | 68,25 | 69,09 | 959.176 | 66,3 Mio |
| TNZTP | 21,10 | 21,42 | -1,49 | 21,60 | 21,02 | 21,24 | 1.301.040 | 27,6 Mio |
| PSGYO | 2,67 | 2,71 | -1,48 | 2,74 | 2,67 | 2,71 | 97.178.471 | 263,1 Mio |
| OZATD | 167,50 | 170,00 | -1,47 | 170,50 | 165,10 | 168,66 | 339.304 | 57,2 Mio |
| PGSUS | 202,60 | 205,60 | -1,46 | 207,70 | 202,20 | 205,25 | 23.902.896 | 4.906,1 Mio |
| TATEN | 15,75 | 15,98 | -1,44 | 16,20 | 15,59 | 15,78 | 2.530.214 | 39,9 Mio |
| TMSN | 103,70 | 105,20 | -1,43 | 106,60 | 103,60 | 104,66 | 735.789 | 77,0 Mio |
| SKTAS | 4,19 | 4,25 | -1,41 | 4,29 | 4,18 | 4,21 | 6.196.584 | 26,1 Mio |
| SILVR | 2,82 | 2,86 | -1,40 | 2,89 | 2,78 | 2,83 | 1.957.764 | 5,5 Mio |
| MIATK | 35,50 | 36,00 | -1,39 | 36,46 | 35,44 | 35,91 | 10.014.319 | 359,6 Mio |
| BTCIM | 3,56 | 3,61 | -1,39 | 3,72 | 3,56 | 3,65 | 57.694.800 | 210,4 Mio |
| FLAP | 9,21 | 9,34 | -1,39 | 9,34 | 8,99 | 9,09 | 673.297 | 6,1 Mio |
| ARCLK | 107,10 | 108,60 | -1,38 | 110,90 | 107,10 | 108,78 | 3.033.063 | 329,9 Mio |
| KERVN | 2,18 | 2,21 | -1,36 | 2,20 | 2,18 | 2,19 | 155.355 | 0,3 Mio |
| KTLEV | 17,55 | 17,79 | -1,35 | 17,90 | 16,81 | 17,26 | 64.818.762 | 1.119,6 Mio |
| SERNT | 8,09 | 8,20 | -1,34 | 8,27 | 8,07 | 8,16 | 3.922.695 | 32,0 Mio |
| ZRE20 | 128,00 | 129,70 | -1,31 | 129,25 | 128,00 | 129,12 | 117 | 0,0 Mio |
| YGYO | 1,51 | 1,53 | -1,31 | 1,53 | 1,51 | 1,51 | 1.159.700 | 1,8 Mio |
| YUNSA | 8,42 | 8,53 | -1,29 | 8,57 | 8,37 | 8,44 | 4.927.089 | 41,6 Mio |
| KGYO | 4,59 | 4,65 | -1,29 | 4,76 | 4,58 | 4,66 | 5.074.577 | 23,6 Mio |
| BRSAN | 479,75 | 486,00 | -1,29 | 493,00 | 477,50 | 486,10 | 2.518.640 | 1.224,2 Mio |
| KRGYO | 3,11 | 3,15 | -1,27 | 3,16 | 3,10 | 3,12 | 8.089.621 | 25,3 Mio |
| TRENJ | 74,60 | 75,55 | -1,26 | 78,05 | 74,55 | 76,01 | 2.419.118 | 183,8 Mio |
