Son güncelleme tarihi: 15.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEYAZ | 31,04 | 31,80 | -2,39 | 33,16 | 30,66 | 31,63 | 3.241.520 | 102,5 Mio |
| KRONT | 20,40 | 20,90 | -2,39 | 21,40 | 20,20 | 20,66 | 2.441.511 | 50,4 Mio |
| TUPRS | 261,25 | 267,50 | -2,34 | 268,50 | 261,25 | 264,26 | 24.203.656 | 6.396,1 Mio |
| KERVN | 4,30 | 4,40 | -2,27 | 4,40 | 4,30 | 4,37 | 855.484 | 3,7 Mio |
| ONCSM | 281,00 | 287,50 | -2,26 | 290,75 | 279,50 | 283,68 | 390.810 | 110,9 Mio |
| TATEN | 13,11 | 13,41 | -2,24 | 13,48 | 13,08 | 13,22 | 22.798.740 | 301,3 Mio |
| NTGAZ | 12,64 | 12,93 | -2,24 | 13,21 | 12,56 | 12,77 | 7.460.375 | 95,3 Mio |
| BSOKE | 34,90 | 35,70 | -2,24 | 36,06 | 34,90 | 35,39 | 4.758.229 | 168,4 Mio |
| VAKKO | 85,75 | 87,70 | -2,22 | 88,90 | 83,45 | 84,97 | 1.431.883 | 121,7 Mio |
| AKFIS | 45,96 | 47,00 | -2,21 | 47,94 | 45,52 | 46,62 | 4.017.602 | 187,3 Mio |
| MCARD | 181,20 | 185,10 | -2,11 | 197,00 | 176,70 | 189,11 | 11.503.528 | 2.175,4 Mio |
| HDFGS | 3,33 | 3,40 | -2,06 | 3,44 | 3,32 | 3,36 | 71.077.012 | 238,6 Mio |
| SEKUR | 8,08 | 8,25 | -2,06 | 8,29 | 8,03 | 8,11 | 1.659.134 | 13,5 Mio |
| YYAPI | 0,96 | 0,98 | -2,04 | 0,98 | 0,96 | 0,97 | 12.648.211 | 12,3 Mio |
| KMPUR | 18,99 | 19,38 | -2,01 | 19,69 | 18,71 | 19,04 | 4.636.997 | 88,3 Mio |
| MEPET | 22,90 | 23,36 | -1,97 | 23,68 | 22,88 | 23,21 | 609.991 | 14,2 Mio |
| AKSEN | 82,15 | 83,70 | -1,85 | 84,40 | 82,00 | 82,83 | 3.920.256 | 324,7 Mio |
| RYGYO | 33,64 | 34,26 | -1,81 | 34,58 | 33,64 | 34,00 | 1.941.178 | 66,0 Mio |
| CGCAM | 39,40 | 40,12 | -1,79 | 41,68 | 38,62 | 40,21 | 25.854.210 | 1.039,5 Mio |
| BMSTL | 83,80 | 85,30 | -1,76 | 85,80 | 83,75 | 84,47 | 1.812.876 | 153,1 Mio |
| MAALT | 1.504,00 | 1.531,00 | -1,76 | 1.539,00 | 1.465,00 | 1.500,74 | 139.113 | 208,8 Mio |
| GOLTS | 384,25 | 391,00 | -1,73 | 392,75 | 384,00 | 387,12 | 120.671 | 46,7 Mio |
| CONSE | 3,57 | 3,63 | -1,65 | 3,63 | 3,56 | 3,59 | 15.660.972 | 56,2 Mio |
| OYYAT | 54,90 | 55,80 | -1,61 | 56,45 | 54,65 | 55,19 | 256.195 | 14,1 Mio |
| VBTYZ | 21,20 | 21,54 | -1,58 | 21,98 | 21,14 | 21,36 | 1.523.237 | 32,5 Mio |
| KUVVA | 126,80 | 128,80 | -1,55 | 129,20 | 124,50 | 126,32 | 87.385 | 11,0 Mio |
| HATEK | 15,37 | 15,61 | -1,54 | 15,79 | 15,18 | 15,42 | 3.693.783 | 57,0 Mio |
| ENERY | 9,00 | 9,14 | -1,53 | 9,45 | 8,98 | 9,20 | 94.315.828 | 868,1 Mio |
| MAKIM | 18,78 | 19,07 | -1,52 | 19,56 | 18,50 | 18,97 | 6.903.726 | 131,0 Mio |
| HEDEF | 140,20 | 142,30 | -1,48 | 144,90 | 140,00 | 142,25 | 1.638.059 | 233,0 Mio |
| THYAO | 319,25 | 324,00 | -1,47 | 326,75 | 318,50 | 322,88 | 50.829.575 | 16.411,7 Mio |
| AYEN | 33,56 | 34,06 | -1,47 | 34,72 | 33,34 | 33,81 | 2.709.262 | 91,6 Mio |
| SAFKR | 26,28 | 26,66 | -1,43 | 26,80 | 26,28 | 26,45 | 3.878.870 | 102,6 Mio |
| OZSUB | 23,38 | 23,72 | -1,43 | 23,72 | 22,54 | 23,45 | 1.090.747 | 25,6 Mio |
| DOCO | 9.590,00 | 9.725,00 | -1,39 | 9.965,00 | 9.580,00 | 9.669,07 | 5.707 | 55,2 Mio |
| ATAKP | 54,45 | 55,20 | -1,36 | 56,15 | 54,00 | 54,85 | 688.476 | 37,8 Mio |
| ETYAT | 22,06 | 22,36 | -1,34 | 22,94 | 22,04 | 22,25 | 420.272 | 9,3 Mio |
| HATSN | 40,48 | 41,02 | -1,32 | 41,38 | 40,32 | 40,68 | 1.910.116 | 77,7 Mio |
| VKFYO | 31,88 | 32,28 | -1,24 | 32,28 | 31,60 | 31,93 | 217.037 | 6,9 Mio |
| BRSAN | 561,50 | 568,50 | -1,23 | 592,50 | 557,00 | 575,23 | 7.297.239 | 4.170,8 Mio |
| EUHOL | 12,81 | 12,97 | -1,23 | 13,00 | 12,81 | 12,87 | 842.645 | 10,8 Mio |
| BORSK | 7,24 | 7,33 | -1,23 | 7,69 | 7,22 | 7,41 | 18.233.644 | 135,1 Mio |
| GEREL | 36,88 | 37,34 | -1,23 | 37,84 | 36,80 | 37,25 | 4.856.494 | 180,9 Mio |
| ULUFA | 4,80 | 4,86 | -1,23 | 5,00 | 4,79 | 4,87 | 16.765.695 | 81,7 Mio |
| CWENE | 34,28 | 34,70 | -1,21 | 35,20 | 33,90 | 34,37 | 31.493.861 | 1.082,4 Mio |
| SKTAS | 3,26 | 3,30 | -1,21 | 3,39 | 3,24 | 3,30 | 13.888.915 | 45,8 Mio |
| RYSAS | 22,94 | 23,22 | -1,21 | 24,20 | 22,92 | 23,51 | 31.819.417 | 748,2 Mio |
| AKFYE | 21,58 | 21,84 | -1,19 | 22,02 | 21,52 | 21,68 | 6.257.285 | 135,6 Mio |
| ALCTL | 148,60 | 150,30 | -1,13 | 155,00 | 147,30 | 151,28 | 763.313 | 115,5 Mio |
| TATGD | 16,77 | 16,96 | -1,12 | 17,06 | 16,73 | 16,84 | 2.313.236 | 39,0 Mio |
| ATEKS | 93,90 | 94,95 | -1,11 | 93,90 | 93,00 | 93,08 | 21.967 | 2,0 Mio |
