Son güncelleme tarihi: 23.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAKAB | 52,40 | 54,35 | -3,59 | 56,85 | 52,30 | 53,90 | 795.933 | 42,9 Mio |
| IHEVA | 2,17 | 2,25 | -3,56 | 2,27 | 2,13 | 2,18 | 6.016.958 | 13,1 Mio |
| AKSEN | 83,25 | 86,30 | -3,53 | 86,20 | 82,10 | 83,98 | 4.007.129 | 336,5 Mio |
| SNICA | 4,16 | 4,31 | -3,48 | 4,31 | 4,16 | 4,22 | 9.916.976 | 41,9 Mio |
| KRDMA | 39,60 | 41,02 | -3,46 | 41,02 | 39,40 | 40,06 | 7.239.408 | 290,0 Mio |
| TRENJ | 88,25 | 91,40 | -3,45 | 90,85 | 87,80 | 88,69 | 1.418.028 | 125,8 Mio |
| IHLGM | 1,96 | 2,03 | -3,45 | 2,19 | 1,95 | 2,07 | 162.786.607 | 337,3 Mio |
| DERIM | 41,00 | 42,46 | -3,44 | 43,00 | 40,50 | 41,28 | 389.972 | 16,1 Mio |
| ISDMR | 61,10 | 63,25 | -3,40 | 63,25 | 60,65 | 61,54 | 1.018.250 | 62,7 Mio |
| AKFYE | 23,34 | 24,16 | -3,39 | 24,40 | 23,34 | 23,75 | 7.207.791 | 171,2 Mio |
| PAGYO | 140,10 | 145,00 | -3,38 | 148,00 | 139,80 | 142,83 | 138.953 | 19,8 Mio |
| FRMPL | 39,56 | 40,94 | -3,37 | 41,04 | 39,56 | 40,18 | 4.288.822 | 172,3 Mio |
| ERSU | 25,94 | 26,84 | -3,35 | 26,84 | 25,62 | 25,99 | 464.932 | 12,1 Mio |
| SKYLP | 277,00 | 286,50 | -3,32 | 289,25 | 273,00 | 278,62 | 59.071 | 16,5 Mio |
| EKDMR | 57,05 | 59,00 | -3,31 | 59,25 | 56,80 | 57,77 | 9.760.399 | 563,8 Mio |
| ECILC | 82,35 | 85,15 | -3,29 | 85,55 | 82,35 | 83,67 | 3.918.281 | 327,8 Mio |
| SKTAS | 3,86 | 3,99 | -3,26 | 4,05 | 3,84 | 3,91 | 25.184.010 | 98,5 Mio |
| AYGAZ | 214,40 | 221,50 | -3,21 | 221,40 | 214,20 | 217,10 | 757.245 | 164,4 Mio |
| KRDMD | 40,00 | 41,32 | -3,19 | 41,14 | 39,72 | 40,39 | 33.932.217 | 1.370,6 Mio |
| TEZOL | 17,65 | 18,23 | -3,18 | 18,18 | 17,64 | 17,77 | 3.093.943 | 55,0 Mio |
| AYES | 31,00 | 32,00 | -3,13 | 31,00 | 31,00 | 31,00 | 376.862 | 11,7 Mio |
| TRALT | 49,80 | 51,40 | -3,11 | 50,50 | 48,86 | 49,64 | 103.501.096 | 5.137,6 Mio |
| VAKBN | 33,74 | 34,82 | -3,10 | 34,70 | 33,66 | 34,05 | 35.962.948 | 1.224,7 Mio |
| GENIL | 9,08 | 9,37 | -3,09 | 9,55 | 9,03 | 9,30 | 36.717.047 | 341,7 Mio |
| BOBET | 19,32 | 19,93 | -3,06 | 19,85 | 19,31 | 19,51 | 6.677.810 | 130,3 Mio |
| IHLAS | 1,28 | 1,32 | -3,03 | 1,45 | 1,28 | 1,38 | 890.370.157 | 1.226,6 Mio |
| EGEPO | 19,25 | 19,84 | -2,97 | 20,58 | 19,25 | 20,00 | 3.750.634 | 75,0 Mio |
| OYAKC | 21,04 | 21,66 | -2,86 | 21,54 | 20,92 | 21,16 | 14.405.702 | 304,9 Mio |
| KMPUR | 20,36 | 20,96 | -2,86 | 20,96 | 20,36 | 20,65 | 1.132.132 | 23,4 Mio |
| HALKB | 45,50 | 46,84 | -2,86 | 46,42 | 45,30 | 45,79 | 36.603.066 | 1.676,1 Mio |
| EKOS | 7,49 | 7,71 | -2,85 | 8,01 | 7,45 | 7,73 | 35.661.739 | 275,7 Mio |
| KCHOL | 191,60 | 197,20 | -2,84 | 196,00 | 191,40 | 193,39 | 15.192.289 | 2.938,1 Mio |
| DOFRB | 171,00 | 176,00 | -2,84 | 181,90 | 171,00 | 175,87 | 5.572.514 | 980,1 Mio |
| HUBVC | 3,11 | 3,20 | -2,81 | 3,33 | 3,04 | 3,15 | 4.838.166 | 15,3 Mio |
| AGYO | 8,29 | 8,53 | -2,81 | 8,56 | 8,29 | 8,36 | 538.983 | 4,5 Mio |
| YAYLA | 24,30 | 25,00 | -2,80 | 25,78 | 24,14 | 24,49 | 1.470.764 | 36,0 Mio |
| YEOTK | 105,00 | 108,00 | -2,78 | 111,00 | 104,70 | 107,57 | 4.604.142 | 495,3 Mio |
| BURVA | 998,50 | 1.027,00 | -2,78 | 1.039,00 | 992,50 | 1.003,96 | 17.397 | 17,5 Mio |
| ENKAI | 90,15 | 92,70 | -2,75 | 92,45 | 89,90 | 90,53 | 12.447.939 | 1.126,9 Mio |
| ICBCT | 20,58 | 21,16 | -2,74 | 21,40 | 20,12 | 20,90 | 2.151.429 | 45,0 Mio |
| MHRGY | 3,93 | 4,04 | -2,72 | 4,05 | 3,92 | 3,96 | 5.226.220 | 20,7 Mio |
| ONCSM | 252,75 | 259,75 | -2,69 | 262,00 | 252,75 | 257,32 | 204.074 | 52,5 Mio |
| PRZMA | 42,90 | 44,08 | -2,68 | 46,30 | 42,60 | 44,45 | 4.729.477 | 210,2 Mio |
| DMRGD | 11,01 | 11,31 | -2,65 | 11,48 | 11,01 | 11,23 | 259.685.594 | 2.885,6 Mio |
| EFOR | 16,23 | 16,67 | -2,64 | 17,09 | 16,23 | 16,62 | 100.849.979 | 1.676,5 Mio |
| DURDO | 5,20 | 5,34 | -2,62 | 5,40 | 5,20 | 5,25 | 1.747.070 | 9,2 Mio |
| ATATP | 210,00 | 215,60 | -2,60 | 217,00 | 206,00 | 211,62 | 1.043.489 | 220,8 Mio |
| IZMDC | 8,65 | 8,88 | -2,59 | 8,96 | 8,65 | 8,79 | 6.834.225 | 60,1 Mio |
| ZGYO | 40,02 | 41,08 | -2,58 | 41,34 | 40,02 | 40,69 | 2.714.030 | 110,4 Mio |
| GOKNR | 25,22 | 25,88 | -2,55 | 26,02 | 25,08 | 25,56 | 5.885.598 | 150,5 Mio |
| SISE | 45,14 | 46,32 | -2,55 | 46,08 | 44,96 | 45,38 | 33.248.263 | 1.508,9 Mio |
uzmanpara yazarları
