Son güncelleme tarihi: 30.07.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDHO | 4,74 | 4,95 | -4,24 | 5,01 | 4,74 | 4,85 | 11.897.260 | 57,8 Mio |
| KMPUR | 19,46 | 20,32 | -4,23 | 20,48 | 19,30 | 19,80 | 2.502.674 | 49,5 Mio |
| AYDEM | 22,66 | 23,64 | -4,15 | 23,92 | 22,66 | 23,17 | 2.398.945 | 55,6 Mio |
| TOASO | 260,50 | 271,75 | -4,14 | 269,00 | 257,50 | 262,03 | 6.857.399 | 1.796,8 Mio |
| DESPC | 39,78 | 41,50 | -4,14 | 42,50 | 39,24 | 40,58 | 791.719 | 32,1 Mio |
| POLTK | 4.525,00 | 4.720,00 | -4,13 | 4.747,50 | 4.417,50 | 4.576,84 | 10.606 | 48,5 Mio |
| BTCIM | 4,87 | 5,08 | -4,13 | 5,11 | 4,86 | 4,97 | 115.070.507 | 572,3 Mio |
| SOHOE | 10,68 | 11,14 | -4,13 | 11,20 | 10,66 | 10,85 | 14.813.350 | 160,7 Mio |
| ULUFA | 1,63 | 1,70 | -4,12 | 1,73 | 1,62 | 1,67 | 31.977.072 | 53,3 Mio |
| GSDDE | 12,09 | 12,60 | -4,05 | 12,95 | 11,95 | 12,42 | 4.210.199 | 52,3 Mio |
| MEPET | 18,54 | 19,32 | -4,04 | 19,31 | 18,32 | 18,68 | 377.189 | 7,0 Mio |
| SERNT | 8,07 | 8,41 | -4,04 | 8,48 | 8,05 | 8,24 | 4.854.720 | 40,0 Mio |
| SONME | 118,50 | 123,40 | -3,97 | 124,40 | 118,50 | 122,07 | 21.882 | 2,7 Mio |
| BESTE | 28,10 | 29,26 | -3,96 | 29,66 | 27,32 | 28,08 | 6.952.963 | 195,2 Mio |
| EKIM | 19,16 | 19,95 | -3,96 | 20,10 | 19,15 | 19,48 | 16.215.492 | 315,8 Mio |
| ULAS | 21,50 | 22,38 | -3,93 | 22,38 | 21,32 | 21,71 | 270.736 | 5,9 Mio |
| MEGMT | 71,60 | 74,50 | -3,89 | 76,80 | 71,40 | 74,16 | 9.737.003 | 722,1 Mio |
| A1CAP | 8,67 | 9,02 | -3,88 | 9,02 | 8,65 | 8,81 | 5.114.790 | 45,0 Mio |
| FADE | 15,00 | 15,60 | -3,85 | 15,83 | 14,84 | 15,39 | 2.506.451 | 38,6 Mio |
| PSDTC | 140,00 | 145,60 | -3,85 | 160,10 | 139,80 | 153,56 | 1.404.710 | 215,7 Mio |
| PSDTC | 140,00 | 145,60 | -3,85 | 160,10 | 139,80 | 153,56 | 1.404.710 | 215,7 Mio |
| PSDTC | 140,00 | 145,60 | -3,85 | 160,10 | 139,80 | 153,56 | 1.404.710 | 215,7 Mio |
| PSDTC | 140,00 | 145,60 | -3,85 | 160,10 | 139,80 | 153,56 | 1.404.710 | 215,7 Mio |
| AHSGY | 18,50 | 19,23 | -3,80 | 19,40 | 18,50 | 18,89 | 1.062.565 | 20,1 Mio |
| MTRYO | 8,93 | 9,28 | -3,77 | 9,34 | 8,87 | 9,08 | 272.529 | 2,5 Mio |
| BRLSM | 15,15 | 15,74 | -3,75 | 16,20 | 15,15 | 15,56 | 3.102.108 | 48,3 Mio |
| FRMPL | 29,76 | 30,92 | -3,75 | 31,20 | 29,74 | 30,48 | 1.817.241 | 55,4 Mio |
| MSGYO | 6,44 | 6,69 | -3,74 | 7,20 | 6,41 | 6,82 | 17.619.718 | 120,1 Mio |
| REEDR | 6,37 | 6,61 | -3,63 | 6,65 | 6,37 | 6,48 | 8.445.289 | 54,7 Mio |
| CRDFA | 43,02 | 44,64 | -3,63 | 45,20 | 43,02 | 43,75 | 3.155.401 | 138,0 Mio |
| BEYAZ | 23,96 | 24,86 | -3,62 | 24,80 | 23,70 | 24,22 | 833.833 | 20,2 Mio |
| MARMR | 2,14 | 2,22 | -3,60 | 2,20 | 2,13 | 2,16 | 101.589.434 | 219,8 Mio |
| ZPLIB | 173,60 | 180,00 | -3,56 | 177,10 | 171,30 | 174,94 | 2.118.695 | 370,7 Mio |
| ADGYO | 48,12 | 49,86 | -3,49 | 51,80 | 47,78 | 49,20 | 1.111.910 | 54,7 Mio |
| MAKTK | 9,72 | 10,07 | -3,48 | 10,24 | 9,60 | 9,89 | 5.006.663 | 49,5 Mio |
| LINK | 5,56 | 5,76 | -3,47 | 5,83 | 5,54 | 5,63 | 25.572.066 | 143,9 Mio |
| EMPAE | 48,46 | 50,20 | -3,47 | 50,35 | 47,66 | 49,17 | 6.534.939 | 321,3 Mio |
| INDES | 9,76 | 10,11 | -3,46 | 10,30 | 9,76 | 10,02 | 5.189.959 | 52,0 Mio |
| TEZOL | 11,45 | 11,86 | -3,46 | 12,25 | 11,45 | 11,84 | 4.325.879 | 51,2 Mio |
| ZPBDL | 246,20 | 255,00 | -3,45 | 251,90 | 245,20 | 248,48 | 7.355 | 1,8 Mio |
| GENKM | 10,44 | 10,81 | -3,42 | 10,83 | 10,40 | 10,55 | 13.655.748 | 144,1 Mio |
| ZERGY | 9,05 | 9,37 | -3,42 | 9,40 | 9,02 | 9,16 | 8.483.216 | 77,7 Mio |
| VKFYO | 23,82 | 24,66 | -3,41 | 24,60 | 23,56 | 24,07 | 163.801 | 3,9 Mio |
| PRKAB | 33,04 | 34,20 | -3,39 | 35,34 | 32,76 | 33,57 | 963.711 | 32,3 Mio |
| KRTEK | 20,00 | 20,70 | -3,38 | 20,60 | 19,50 | 20,07 | 130.276 | 2,6 Mio |
| TUREX | 6,63 | 6,86 | -3,35 | 6,88 | 6,59 | 6,72 | 11.902.974 | 80,0 Mio |
| MARTI | 1,45 | 1,50 | -3,33 | 1,52 | 1,44 | 1,47 | 43.978.307 | 64,7 Mio |
| GATEG | 290,00 | 300,00 | -3,33 | 300,00 | 281,25 | 289,69 | 14.021 | 4,1 Mio |
| OBAMS | 4,74 | 4,90 | -3,27 | 4,93 | 4,74 | 4,82 | 24.447.552 | 117,9 Mio |
| TUPRS | 288,00 | 297,75 | -3,27 | 303,00 | 285,00 | 292,99 | 22.983.322 | 6.734,0 Mio |
| KLMSN | 27,34 | 28,26 | -3,26 | 28,36 | 27,20 | 27,79 | 717.030 | 19,9 Mio |
uzmanpara yazarları
