Son güncelleme tarihi: 02.09.2026 10:39
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TBORG | 150,80 | 155,48 | -3,01 | 153,80 | 145,00 | 149,27 | 215.536 | 32,2 Mio |
| TGSAS | 225,60 | 232,60 | -3,01 | 232,70 | 224,00 | 226,13 | 77.974 | 17,6 Mio |
| SASA | 2,29 | 2,36 | -2,97 | 2,35 | 2,28 | 2,31 | 662.795.588 | 1.528,8 Mio |
| MEKAG | 2,99 | 3,08 | -2,92 | 3,07 | 2,97 | 3,01 | 2.370.745 | 7,1 Mio |
| BURCE | 33,40 | 34,40 | -2,91 | 34,40 | 33,30 | 33,60 | 200.569 | 6,7 Mio |
| ETYAT | 15,00 | 15,45 | -2,91 | 15,40 | 14,98 | 15,10 | 60.432 | 0,9 Mio |
| COSMO | 121,00 | 124,60 | -2,89 | 124,60 | 119,50 | 120,18 | 11.598 | 1,4 Mio |
| TSPOR | 1,03 | 1,06 | -2,83 | 1,05 | 1,02 | 1,04 | 112.635.833 | 116,7 Mio |
| AKFIS | 16,52 | 17,00 | -2,82 | 17,23 | 16,22 | 16,48 | 3.465.662 | 57,1 Mio |
| ARASE | 121,50 | 125,00 | -2,80 | 125,00 | 121,10 | 122,15 | 42.385 | 5,2 Mio |
| DGGYO | 33,76 | 34,72 | -2,76 | 35,10 | 33,76 | 34,14 | 42.542 | 1,5 Mio |
| BUCIM | 5,73 | 5,89 | -2,72 | 5,89 | 5,72 | 5,79 | 1.062.757 | 6,2 Mio |
| BETAE | 84,40 | 86,75 | -2,71 | 86,75 | 83,30 | 84,23 | 1.692.911 | 142,6 Mio |
| EDATA | 17,44 | 17,92 | -2,68 | 17,92 | 17,39 | 17,49 | 265.155 | 4,6 Mio |
| BIOEN | 18,86 | 19,38 | -2,68 | 19,22 | 18,84 | 19,01 | 860.343 | 16,4 Mio |
| HKTM | 13,24 | 13,60 | -2,65 | 13,70 | 13,18 | 13,38 | 1.737.174 | 23,2 Mio |
| EYGYO | 2,63 | 2,70 | -2,59 | 2,70 | 2,58 | 2,65 | 1.370.766 | 3,6 Mio |
| DAPGM | 7,56 | 7,76 | -2,58 | 7,68 | 7,41 | 7,54 | 10.077.781 | 76,0 Mio |
| KAPLM | 397,25 | 407,75 | -2,58 | 408,75 | 395,25 | 400,56 | 16.348 | 6,5 Mio |
| ZPT10 | 108,15 | 111,00 | -2,57 | 111,00 | 108,00 | 108,67 | 1.242 | 0,1 Mio |
| MACKO | 35,02 | 35,94 | -2,56 | 37,20 | 34,88 | 35,43 | 122.104 | 4,3 Mio |
| VBTYZ | 36,98 | 37,94 | -2,53 | 38,08 | 36,48 | 37,05 | 464.523 | 17,2 Mio |
| PSGYO | 3,08 | 3,16 | -2,53 | 3,15 | 3,06 | 3,08 | 18.411.049 | 56,8 Mio |
| ARFYE | 19,43 | 19,93 | -2,51 | 19,92 | 19,35 | 19,48 | 593.610 | 11,6 Mio |
| RUBNS | 32,08 | 32,90 | -2,49 | 32,90 | 32,02 | 32,37 | 215.137 | 7,0 Mio |
| ORZAX | 86,55 | 88,75 | -2,48 | 88,75 | 86,00 | 86,99 | 672.060 | 58,4 Mio |
| PRKME | 18,17 | 18,63 | -2,47 | 18,67 | 18,17 | 18,34 | 342.454 | 6,3 Mio |
| AVPGY | 55,50 | 56,90 | -2,46 | 56,90 | 55,25 | 55,84 | 118.269 | 6,6 Mio |
| KORDS | 81,65 | 83,70 | -2,45 | 83,70 | 81,30 | 82,14 | 151.147 | 12,4 Mio |
| GRNYO | 12,39 | 12,70 | -2,44 | 12,80 | 12,11 | 12,52 | 58.982 | 0,7 Mio |
| AKYHO | 2,01 | 2,06 | -2,43 | 2,03 | 2,00 | 2,01 | 223.410 | 0,4 Mio |
| GRSEL | 292,75 | 300,00 | -2,42 | 301,50 | 292,00 | 296,11 | 107.726 | 31,9 Mio |
| RALYH | 252,25 | 258,50 | -2,42 | 259,50 | 250,25 | 253,95 | 220.218 | 55,9 Mio |
| ECILC | 73,25 | 75,05 | -2,40 | 74,75 | 73,20 | 74,01 | 1.197.465 | 88,6 Mio |
| RUZYE | 8,13 | 8,33 | -2,40 | 8,33 | 8,07 | 8,15 | 747.662 | 6,1 Mio |
| DURKN | 21,18 | 21,70 | -2,40 | 21,74 | 21,12 | 21,36 | 127.489 | 2,7 Mio |
| PSDTC | 165,50 | 169,50 | -2,36 | 171,00 | 165,30 | 167,29 | 69.065 | 11,6 Mio |
| PSDTC | 165,50 | 169,50 | -2,36 | 171,00 | 165,30 | 167,29 | 69.065 | 11,6 Mio |
| PSDTC | 165,50 | 169,50 | -2,36 | 171,00 | 165,30 | 167,29 | 69.065 | 11,6 Mio |
| PSDTC | 165,50 | 169,50 | -2,36 | 171,00 | 165,30 | 167,29 | 69.065 | 11,6 Mio |
| BAHKM | 157,80 | 161,60 | -2,35 | 161,60 | 157,40 | 159,91 | 120.101 | 19,2 Mio |
| ISKPL | 7,93 | 8,12 | -2,34 | 8,17 | 7,88 | 8,03 | 6.093.930 | 48,9 Mio |
| DMRGD | 10,84 | 11,10 | -2,34 | 11,16 | 10,82 | 10,95 | 4.630.192 | 50,7 Mio |
| GEREL | 36,12 | 36,98 | -2,33 | 36,90 | 35,42 | 35,97 | 1.423.340 | 51,2 Mio |
| OPK30 | 79,98 | 81,88 | -2,32 | 81,98 | 79,80 | 79,98 | 7.744 | 0,6 Mio |
| TABGD | 227,40 | 232,70 | -2,28 | 232,20 | 227,20 | 228,80 | 83.072 | 19,0 Mio |
| OYYAT | 36,16 | 37,00 | -2,27 | 38,88 | 35,74 | 36,65 | 543.913 | 19,9 Mio |
| ZELOT | 116,30 | 119,00 | -2,27 | 119,00 | 116,00 | 116,11 | 255 | 0,0 Mio |
| CWENE | 33,74 | 34,52 | -2,26 | 34,60 | 33,56 | 33,84 | 4.873.140 | 164,9 Mio |
| ENKAI | 86,90 | 88,90 | -2,25 | 89,00 | 86,60 | 87,61 | 3.123.570 | 273,7 Mio |
| SANEL | 56,70 | 58,00 | -2,24 | 57,95 | 55,50 | 56,24 | 132.415 | 7,4 Mio |
uzmanpara yazarları
