Son güncelleme tarihi: 13.03.2026 12:55
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMA | 29,10 | 30,14 | -3,45 | 30,26 | 28,78 | 29,38 | 3.813.539 | 112,0 Mio |
| BRISA | 87,00 | 90,10 | -3,44 | 90,00 | 86,85 | 87,77 | 95.024 | 8,3 Mio |
| FONET | 4,24 | 4,39 | -3,42 | 4,41 | 4,13 | 4,24 | 37.591.058 | 159,3 Mio |
| CGCAM | 35,60 | 36,86 | -3,42 | 36,80 | 35,40 | 35,85 | 1.756.560 | 63,0 Mio |
| MAKTK | 13,16 | 13,62 | -3,38 | 13,64 | 13,07 | 13,21 | 1.888.392 | 24,9 Mio |
| MRGYO | 1,43 | 1,48 | -3,38 | 1,48 | 1,42 | 1,44 | 67.956.176 | 98,2 Mio |
| ATATP | 146,00 | 151,10 | -3,38 | 151,20 | 144,90 | 146,76 | 604.929 | 88,8 Mio |
| KLGYO | 5,84 | 6,04 | -3,31 | 6,06 | 5,82 | 5,90 | 7.265.293 | 42,9 Mio |
| BRYAT | 2.186,00 | 2.260,00 | -3,27 | 2.258,00 | 2.169,00 | 2.199,17 | 40.341 | 88,7 Mio |
| AGESA | 220,30 | 227,70 | -3,25 | 227,00 | 219,00 | 221,41 | 105.734 | 23,4 Mio |
| SEGYO | 6,00 | 6,20 | -3,23 | 6,29 | 5,95 | 6,13 | 5.637.462 | 34,6 Mio |
| DURDO | 3,60 | 3,72 | -3,23 | 3,73 | 3,57 | 3,64 | 2.459.284 | 8,9 Mio |
| KONTR | 8,72 | 9,01 | -3,22 | 9,04 | 8,67 | 8,78 | 21.604.465 | 189,6 Mio |
| INTEK | 266,00 | 274,75 | -3,18 | 284,50 | 274,75 | 266,00 | 2.538 | 0,7 Mio |
| KRDMD | 29,34 | 30,30 | -3,17 | 30,24 | 29,00 | 29,43 | 14.125.483 | 415,7 Mio |
| BULGS | 41,72 | 43,08 | -3,16 | 43,48 | 41,46 | 42,04 | 2.396.501 | 100,7 Mio |
| SOKM | 55,15 | 56,95 | -3,16 | 57,00 | 54,95 | 55,87 | 1.750.872 | 97,8 Mio |
| GUNDG | 646,50 | 667,50 | -3,15 | 660,00 | 635,00 | 643,36 | 69.823 | 44,9 Mio |
| YEOTK | 49,26 | 50,85 | -3,13 | 52,45 | 48,90 | 50,51 | 18.882.381 | 953,7 Mio |
| AVGYO | 12,07 | 12,46 | -3,13 | 12,42 | 11,96 | 12,12 | 517.950 | 6,3 Mio |
| DUNYH | 108,70 | 112,20 | -3,12 | 111,70 | 108,10 | 109,60 | 234.937 | 25,7 Mio |
| PRKAB | 43,22 | 44,60 | -3,09 | 45,10 | 42,86 | 43,56 | 924.498 | 40,3 Mio |
| SELVA | 2,21 | 2,28 | -3,07 | 2,28 | 2,19 | 2,22 | 33.485.075 | 74,4 Mio |
| ISCTR | 13,93 | 14,37 | -3,06 | 14,36 | 13,75 | 13,99 | 242.623.433 | 3.393,2 Mio |
| ANHYT | 117,70 | 121,40 | -3,05 | 121,40 | 117,10 | 118,63 | 370.412 | 43,9 Mio |
| KRVGD | 2,86 | 2,95 | -3,05 | 2,94 | 2,84 | 2,87 | 2.243.139 | 6,4 Mio |
| LYDHO | 188,90 | 194,80 | -3,03 | 195,70 | 188,00 | 192,75 | 367.798 | 70,9 Mio |
| DERHL | 14,45 | 14,90 | -3,02 | 14,96 | 14,34 | 14,60 | 2.658.322 | 38,8 Mio |
| BRLSM | 16,06 | 16,56 | -3,02 | 16,55 | 16,00 | 16,14 | 2.592.800 | 41,9 Mio |
| MOPAS | 39,84 | 41,08 | -3,02 | 41,36 | 39,30 | 40,21 | 2.349.369 | 94,5 Mio |
| VKING | 28,86 | 29,76 | -3,02 | 30,22 | 28,58 | 29,30 | 376.488 | 11,0 Mio |
| MARMR | 2,26 | 2,33 | -3,00 | 2,33 | 2,22 | 2,26 | 57.030.274 | 128,8 Mio |
| BRKVY | 90,80 | 93,60 | -2,99 | 93,25 | 90,35 | 91,25 | 146.456 | 13,4 Mio |
| SMRVA | 58,80 | 60,60 | -2,97 | 60,25 | 58,10 | 58,69 | 1.268.899 | 74,5 Mio |
| BERA | 18,44 | 19,00 | -2,95 | 19,20 | 18,15 | 18,47 | 12.889.699 | 238,0 Mio |
| GESAN | 44,64 | 45,98 | -2,91 | 46,00 | 44,32 | 45,04 | 1.686.694 | 76,0 Mio |
| CRFSA | 124,50 | 128,20 | -2,89 | 128,20 | 123,30 | 125,11 | 121.863 | 15,2 Mio |
| GRNYO | 15,14 | 15,59 | -2,89 | 15,85 | 14,99 | 15,29 | 131.526 | 2,0 Mio |
| DCTTR | 8,42 | 8,67 | -2,88 | 8,74 | 8,27 | 8,43 | 7.193.821 | 60,6 Mio |
| MERCN | 17,29 | 17,80 | -2,87 | 17,80 | 17,23 | 17,37 | 1.595.714 | 27,7 Mio |
| AGYO | 8,45 | 8,70 | -2,87 | 8,80 | 8,29 | 8,59 | 509.068 | 4,4 Mio |
| FROTO | 108,80 | 112,00 | -2,86 | 111,80 | 108,70 | 109,98 | 5.094.105 | 560,2 Mio |
| TEKTU | 9,20 | 9,47 | -2,85 | 9,51 | 9,15 | 9,27 | 3.764.705 | 34,9 Mio |
| GEDZA | 30,12 | 31,00 | -2,84 | 31,00 | 29,92 | 30,11 | 517.903 | 15,6 Mio |
| RTALB | 3,78 | 3,89 | -2,83 | 3,89 | 3,72 | 3,81 | 8.981.526 | 34,2 Mio |
| ADESE | 1,03 | 1,06 | -2,83 | 1,07 | 1,03 | 1,04 | 65.201.057 | 67,9 Mio |
| DGNMO | 3,82 | 3,93 | -2,80 | 3,92 | 3,81 | 3,85 | 1.659.344 | 6,4 Mio |
| ARDYZ | 41,32 | 42,50 | -2,78 | 42,56 | 41,02 | 41,66 | 1.906.790 | 79,4 Mio |
| BURCE | 41,32 | 42,50 | -2,78 | 43,70 | 40,38 | 41,44 | 2.519.442 | 104,4 Mio |
| EKOS | 5,62 | 5,78 | -2,77 | 5,78 | 5,57 | 5,66 | 8.041.604 | 45,5 Mio |
| DESPC | 37,88 | 38,96 | -2,77 | 38,96 | 37,68 | 38,13 | 256.212 | 9,8 Mio |
