Son güncelleme tarihi: 20.08.2026 11:35
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ORZAX | 100,50 | 102,40 | -1,86 | 101,00 | 98,00 | 99,51 | 5.389.100 | 536,3 Mio |
| AKSEN | 84,05 | 85,60 | -1,81 | 86,70 | 84,00 | 85,28 | 2.590.267 | 220,9 Mio |
| BIMAS | 409,00 | 416,50 | -1,80 | 419,75 | 408,25 | 413,59 | 3.210.475 | 1.327,8 Mio |
| EUHOL | 11,00 | 11,20 | -1,79 | 11,20 | 11,19 | 11,00 | 21.583 | 0,2 Mio |
| KUYAS | 61,85 | 62,95 | -1,75 | 63,10 | 61,55 | 61,97 | 862.167 | 53,4 Mio |
| INFO | 6,77 | 6,89 | -1,74 | 7,05 | 6,74 | 6,77 | 5.536.181 | 37,5 Mio |
| RALYH | 268,75 | 273,50 | -1,74 | 273,75 | 267,50 | 271,50 | 373.826 | 101,5 Mio |
| ALKIM | 15,78 | 16,06 | -1,74 | 15,94 | 15,71 | 15,80 | 1.022.705 | 16,2 Mio |
| SONME | 151,50 | 154,10 | -1,69 | 157,00 | 148,60 | 151,84 | 22.216 | 3,4 Mio |
| EGEPO | 17,18 | 17,46 | -1,60 | 17,52 | 17,11 | 17,29 | 791.425 | 13,7 Mio |
| OYAYO | 43,00 | 43,70 | -1,60 | 43,50 | 42,02 | 42,92 | 33.710 | 1,4 Mio |
| ASTOR | 326,25 | 331,50 | -1,58 | 337,50 | 324,25 | 330,76 | 9.212.334 | 3.047,1 Mio |
| GLRYH | 3,15 | 3,20 | -1,56 | 3,20 | 3,14 | 3,16 | 1.946.724 | 6,1 Mio |
| HUBVC | 2,61 | 2,65 | -1,51 | 2,69 | 2,59 | 2,62 | 641.939 | 1,7 Mio |
| CEOEM | 24,90 | 25,28 | -1,50 | 25,48 | 24,70 | 25,15 | 381.835 | 9,6 Mio |
| AYES | 31,50 | 31,98 | -1,50 | 0,00 | 0,00 | 31,50 | 815 | 0,0 Mio |
| ASELS | 397,00 | 403,00 | -1,49 | 408,75 | 396,75 | 402,86 | 11.382.794 | 4.585,6 Mio |
| AVTUR | 12,67 | 12,86 | -1,48 | 12,81 | 12,50 | 12,59 | 159.691 | 2,0 Mio |
| EMKEL | 16,18 | 16,42 | -1,46 | 16,55 | 16,07 | 16,26 | 2.104.416 | 34,2 Mio |
| OTTO | 171,70 | 174,20 | -1,44 | 173,70 | 170,80 | 172,04 | 36.480 | 6,3 Mio |
| SOKE | 14,35 | 14,56 | -1,44 | 14,67 | 14,32 | 14,40 | 864.517 | 12,4 Mio |
| TRCAS | 46,72 | 47,40 | -1,43 | 47,30 | 45,68 | 46,29 | 1.171.880 | 54,2 Mio |
| EDATA | 20,70 | 21,00 | -1,43 | 21,32 | 20,58 | 20,88 | 923.159 | 19,3 Mio |
| MCARD | 161,20 | 163,50 | -1,41 | 163,20 | 158,00 | 160,75 | 935.176 | 150,3 Mio |
| SUNTK | 40,92 | 41,50 | -1,40 | 42,64 | 40,88 | 41,69 | 419.872 | 17,5 Mio |
| MAGEN | 35,16 | 35,66 | -1,40 | 36,00 | 34,92 | 35,58 | 4.909.010 | 174,7 Mio |
| KCAER | 16,42 | 16,65 | -1,38 | 16,90 | 16,36 | 16,57 | 6.483.051 | 107,4 Mio |
| YKSLN | 2,88 | 2,92 | -1,37 | 2,92 | 2,87 | 2,89 | 3.645.452 | 10,5 Mio |
| DGGYO | 34,96 | 35,44 | -1,35 | 35,50 | 33,92 | 34,50 | 69.913 | 2,4 Mio |
| SEKFK | 4,46 | 4,52 | -1,33 | 4,56 | 4,39 | 4,45 | 674.391 | 3,0 Mio |
| ZGYO | 29,84 | 30,24 | -1,32 | 30,84 | 27,98 | 29,59 | 5.120.820 | 151,5 Mio |
| OSMEN | 8,31 | 8,42 | -1,31 | 8,60 | 8,27 | 8,41 | 1.948.767 | 16,4 Mio |
| MACKO | 36,16 | 36,64 | -1,31 | 36,70 | 36,00 | 36,37 | 179.968 | 6,5 Mio |
| IDGYO | 3,01 | 3,05 | -1,31 | 3,04 | 2,99 | 3,02 | 594.667 | 1,8 Mio |
| GATEG | 285,00 | 288,75 | -1,30 | 285,00 | 285,00 | 285,00 | 416 | 0,1 Mio |
| DITAS | 24,58 | 24,90 | -1,29 | 25,18 | 24,46 | 24,82 | 497.416 | 12,3 Mio |
| KONTR | 3,90 | 3,95 | -1,27 | 3,90 | 3,90 | 3,90 | 336.105 | 1,3 Mio |
| GLRMK | 171,80 | 174,00 | -1,26 | 175,50 | 171,50 | 173,57 | 875.093 | 151,9 Mio |
| OZATD | 4.300,00 | 4.355,00 | -1,26 | 4.345,00 | 4.295,00 | 4.314,56 | 30.513 | 131,7 Mio |
| ANELE | 143,00 | 144,80 | -1,24 | 147,00 | 140,60 | 143,79 | 479.252 | 68,9 Mio |
| ATAGY | 10,35 | 10,48 | -1,24 | 10,47 | 10,30 | 10,38 | 60.300 | 0,6 Mio |
| BRKO | 12,79 | 12,95 | -1,24 | 0,00 | 0,00 | 12,79 | 9.775 | 0,1 Mio |
| ULUSE | 281,25 | 284,75 | -1,23 | 290,00 | 276,75 | 281,98 | 145.155 | 40,9 Mio |
| KCHOL | 212,00 | 214,60 | -1,21 | 216,20 | 211,70 | 214,25 | 8.194.382 | 1.755,7 Mio |
| AKMGY | 266,75 | 270,00 | -1,20 | 270,00 | 264,25 | 267,37 | 8.310 | 2,2 Mio |
| GEREL | 41,42 | 41,92 | -1,19 | 43,70 | 40,66 | 41,38 | 2.394.936 | 99,1 Mio |
| CLEBI | 1.527,00 | 1.545,00 | -1,17 | 1.586,00 | 1.479,00 | 1.540,70 | 16.765 | 25,8 Mio |
| ZPX30 | 217,75 | 220,30 | -1,16 | 221,20 | 217,50 | 218,21 | 1.171.230 | 255,6 Mio |
| PAPIL | 11,92 | 12,06 | -1,16 | 12,07 | 11,79 | 11,93 | 2.130.053 | 25,4 Mio |
| EDIP | 34,42 | 34,82 | -1,15 | 35,18 | 34,40 | 34,69 | 518.147 | 18,0 Mio |
| QUICK | 74,60 | 75,45 | -1,13 | 76,00 | 74,20 | 74,98 | 1.454.065 | 109,0 Mio |
uzmanpara yazarları
