Son güncelleme tarihi: 30.07.2026 13:35
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OYAYO | 44,10 | 45,32 | -2,69 | 45,24 | 43,30 | 43,91 | 40.644 | 1,8 Mio |
| GENKM | 10,52 | 10,81 | -2,68 | 10,83 | 10,44 | 10,60 | 8.292.807 | 87,9 Mio |
| SDTTR | 233,90 | 240,00 | -2,54 | 240,20 | 231,90 | 234,92 | 328.209 | 77,1 Mio |
| ETILR | 5,77 | 5,92 | -2,53 | 6,05 | 5,76 | 5,86 | 3.052.770 | 17,9 Mio |
| ALVES | 2,31 | 2,37 | -2,53 | 2,38 | 2,28 | 2,31 | 18.189.112 | 42,1 Mio |
| YESIL | 1,22 | 1,25 | -2,40 | 1,26 | 1,21 | 1,23 | 11.146.161 | 13,7 Mio |
| ERSU | 23,00 | 23,56 | -2,38 | 23,56 | 23,00 | 23,23 | 58.164 | 1,4 Mio |
| IHYAY | 1,24 | 1,27 | -2,36 | 1,27 | 1,23 | 1,24 | 1.108.628 | 1,4 Mio |
| MARKA | 76,85 | 78,70 | -2,35 | 79,70 | 76,65 | 77,85 | 132.427 | 10,3 Mio |
| ETYAT | 12,64 | 12,94 | -2,32 | 13,28 | 12,64 | 12,78 | 159.943 | 2,0 Mio |
| JANTS | 15,00 | 15,35 | -2,28 | 15,43 | 14,42 | 15,15 | 2.196.204 | 33,3 Mio |
| EKIM | 19,50 | 19,95 | -2,26 | 20,10 | 19,32 | 19,61 | 8.495.101 | 166,6 Mio |
| IZFAS | 63,05 | 64,50 | -2,25 | 64,30 | 59,15 | 61,36 | 3.786.588 | 232,4 Mio |
| BEGYO | 3,47 | 3,55 | -2,25 | 3,56 | 3,46 | 3,51 | 2.914.527 | 10,2 Mio |
| ISKPL | 7,97 | 8,15 | -2,21 | 8,59 | 7,78 | 8,25 | 77.253.773 | 637,3 Mio |
| ZPLIB | 176,05 | 180,00 | -2,19 | 177,10 | 174,50 | 175,67 | 1.297.548 | 227,9 Mio |
| OZRDN | 28,26 | 28,88 | -2,15 | 28,86 | 27,52 | 28,11 | 105.139 | 3,0 Mio |
| ZPBDL | 249,55 | 255,00 | -2,14 | 251,90 | 248,85 | 249,56 | 2.545 | 0,6 Mio |
| AYDEM | 23,14 | 23,64 | -2,12 | 23,92 | 23,04 | 23,41 | 1.080.429 | 25,3 Mio |
| A1CAP | 8,83 | 9,02 | -2,11 | 9,02 | 8,75 | 8,86 | 2.606.425 | 23,1 Mio |
| AKSUE | 47,26 | 48,26 | -2,07 | 48,68 | 44,40 | 46,93 | 2.273.656 | 106,7 Mio |
| MCARD | 128,20 | 130,90 | -2,06 | 131,80 | 127,10 | 129,04 | 813.883 | 105,0 Mio |
| ESEN | 3,33 | 3,40 | -2,06 | 3,43 | 3,31 | 3,35 | 15.562.661 | 52,1 Mio |
| ZERGY | 9,18 | 9,37 | -2,03 | 9,40 | 9,02 | 9,19 | 5.632.408 | 51,7 Mio |
| BASGZ | 42,94 | 43,82 | -2,01 | 43,90 | 42,82 | 42,95 | 153.469 | 6,6 Mio |
| PAGYO | 161,70 | 165,00 | -2,00 | 166,80 | 161,40 | 163,00 | 23.909 | 3,9 Mio |
| MEKAG | 2,94 | 3,00 | -2,00 | 3,00 | 2,90 | 2,93 | 5.779.766 | 17,0 Mio |
| ULAS | 21,94 | 22,38 | -1,97 | 22,38 | 21,52 | 21,79 | 175.791 | 3,8 Mio |
| KZGYO | 19,71 | 20,10 | -1,94 | 20,26 | 19,25 | 19,67 | 1.598.318 | 31,4 Mio |
| KRTEK | 20,30 | 20,70 | -1,93 | 20,60 | 19,85 | 20,11 | 77.790 | 1,6 Mio |
| IMASM | 2,56 | 2,61 | -1,92 | 2,62 | 2,55 | 2,58 | 7.707.716 | 19,8 Mio |
| EUKYO | 12,76 | 13,01 | -1,92 | 13,01 | 12,70 | 12,84 | 88.924 | 1,1 Mio |
| BRKO | 11,30 | 11,52 | -1,91 | 11,70 | 11,52 | 11,32 | 78.202 | 0,9 Mio |
| PETKM | 19,57 | 19,95 | -1,90 | 20,20 | 19,47 | 19,79 | 38.804.809 | 767,8 Mio |
| MAKTK | 9,88 | 10,07 | -1,89 | 10,24 | 9,87 | 10,05 | 2.065.316 | 20,8 Mio |
| GEDIK | 6,28 | 6,40 | -1,88 | 6,42 | 6,27 | 6,31 | 1.098.505 | 6,9 Mio |
| SANFM | 9,01 | 9,18 | -1,85 | 9,24 | 8,90 | 9,03 | 1.876.685 | 16,9 Mio |
| SEKFK | 4,79 | 4,88 | -1,84 | 4,87 | 4,73 | 4,80 | 151.639 | 0,7 Mio |
| KAPLM | 408,25 | 415,75 | -1,80 | 421,00 | 400,00 | 409,38 | 43.094 | 17,6 Mio |
| KSTUR | 2.455,00 | 2.500,00 | -1,80 | 0,00 | 0,00 | 2.455,00 | 315 | 0,8 Mio |
| MERCN | 21,94 | 22,34 | -1,79 | 22,56 | 21,86 | 22,15 | 688.462 | 15,3 Mio |
| HUBVC | 2,75 | 2,80 | -1,79 | 2,80 | 2,73 | 2,75 | 891.229 | 2,5 Mio |
| KNFRT | 10,67 | 10,86 | -1,75 | 10,94 | 10,56 | 10,72 | 1.132.986 | 12,1 Mio |
| KENT | 323,25 | 329,00 | -1,75 | 326,50 | 323,25 | 324,50 | 974 | 0,3 Mio |
| PENGD | 9,67 | 9,84 | -1,73 | 9,90 | 9,60 | 9,74 | 970.023 | 9,5 Mio |
| EGEGY | 30,76 | 31,30 | -1,73 | 31,30 | 30,10 | 30,61 | 873.807 | 26,8 Mio |
| CMBTN | 1.539,00 | 1.566,00 | -1,72 | 1.595,00 | 1.535,00 | 1.556,71 | 14.750 | 23,0 Mio |
| BEYAZ | 24,44 | 24,86 | -1,69 | 24,80 | 24,22 | 24,45 | 343.820 | 8,4 Mio |
| AYCES | 469,75 | 477,75 | -1,67 | 483,00 | 454,25 | 472,53 | 50.590 | 23,9 Mio |
| YKSLN | 2,94 | 2,99 | -1,67 | 3,00 | 2,92 | 2,96 | 2.110.971 | 6,2 Mio |
| KLRHO | 74,50 | 75,75 | -1,65 | 76,30 | 74,50 | 75,50 | 802.668 | 60,6 Mio |
uzmanpara yazarları
