Son güncelleme tarihi: 18.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VERTU | 43,80 | 44,80 | -2,23 | 46,60 | 43,70 | 44,58 | 1.703.898 | 76,0 Mio |
| QUAGR | 4,01 | 4,10 | -2,20 | 4,14 | 3,98 | 4,05 | 55.638.417 | 225,2 Mio |
| APGLD | 525,75 | 537,50 | -2,19 | 533,25 | 525,75 | 527,76 | 1.145 | 0,6 Mio |
| TRHOL | 1.662,00 | 1.699,00 | -2,18 | 1.670,00 | 1.623,00 | 1.644,88 | 73.610 | 121,1 Mio |
| PRZMA | 45,90 | 46,90 | -2,13 | 48,58 | 44,82 | 46,40 | 4.196.934 | 194,7 Mio |
| GLDTR | 534,75 | 546,25 | -2,11 | 545,00 | 532,00 | 536,92 | 157.590 | 84,6 Mio |
| ZERGY | 13,59 | 13,88 | -2,09 | 14,08 | 13,57 | 13,75 | 13.777.160 | 189,4 Mio |
| ACSEL | 148,30 | 151,40 | -2,05 | 156,30 | 147,00 | 150,53 | 277.435 | 41,8 Mio |
| KRONT | 21,26 | 21,70 | -2,03 | 21,66 | 20,88 | 21,27 | 1.674.837 | 35,6 Mio |
| LILAK | 35,80 | 36,54 | -2,03 | 36,90 | 35,70 | 36,17 | 3.625.218 | 131,1 Mio |
| DGNMO | 8,71 | 8,89 | -2,02 | 8,94 | 8,62 | 8,75 | 4.911.003 | 43,0 Mio |
| HUBVC | 2,94 | 3,00 | -2,00 | 3,03 | 2,85 | 2,92 | 3.290.472 | 9,6 Mio |
| ZEDUR | 9,81 | 10,01 | -2,00 | 10,05 | 9,74 | 9,85 | 1.559.831 | 15,4 Mio |
| SNPAM | 21,96 | 22,40 | -1,96 | 22,40 | 21,96 | 22,02 | 18.111 | 0,4 Mio |
| KNFRT | 14,66 | 14,94 | -1,87 | 15,20 | 14,61 | 14,81 | 5.204.260 | 77,1 Mio |
| AKFYE | 24,22 | 24,68 | -1,86 | 24,96 | 23,90 | 24,35 | 7.815.193 | 190,3 Mio |
| BRISA | 88,35 | 90,00 | -1,83 | 94,45 | 88,00 | 89,39 | 182.601 | 16,3 Mio |
| ELITE | 36,66 | 37,34 | -1,82 | 38,00 | 35,54 | 37,21 | 1.625.805 | 60,5 Mio |
| BVSAN | 124,50 | 126,80 | -1,81 | 128,20 | 122,90 | 125,16 | 839.796 | 105,1 Mio |
| NTGAZ | 11,97 | 12,19 | -1,80 | 12,29 | 11,87 | 12,01 | 4.120.862 | 49,5 Mio |
| ISGLK | 668,00 | 680,00 | -1,76 | 686,00 | 664,00 | 668,15 | 8.322 | 5,6 Mio |
| OZKGY | 15,05 | 15,32 | -1,76 | 15,34 | 15,05 | 15,17 | 2.412.709 | 36,6 Mio |
| OZKGY | 15,05 | 15,32 | -1,76 | 15,34 | 15,05 | 15,17 | 2.412.709 | 36,6 Mio |
| AKFGY | 2,80 | 2,85 | -1,75 | 2,89 | 2,79 | 2,84 | 36.474.636 | 103,6 Mio |
| KTSKR | 98,00 | 99,70 | -1,71 | 103,80 | 97,70 | 100,22 | 1.092.576 | 109,5 Mio |
| AVPGY | 55,10 | 56,05 | -1,69 | 56,70 | 54,70 | 55,40 | 765.442 | 42,4 Mio |
| PCILT | 34,02 | 34,60 | -1,68 | 34,86 | 33,74 | 34,22 | 1.217.027 | 41,6 Mio |
| BLCYT | 25,40 | 25,82 | -1,63 | 26,36 | 25,18 | 25,67 | 3.217.051 | 82,6 Mio |
| SNICA | 4,26 | 4,33 | -1,62 | 4,52 | 4,14 | 4,28 | 27.602.459 | 118,0 Mio |
| MIATK | 46,68 | 47,44 | -1,60 | 48,04 | 46,64 | 47,11 | 29.490.728 | 1.389,3 Mio |
| ZGOLD | 674,00 | 684,75 | -1,57 | 683,75 | 671,00 | 675,25 | 26.927 | 18,2 Mio |
| EPLAS | 5,85 | 5,94 | -1,52 | 6,00 | 5,77 | 5,87 | 4.819.652 | 28,3 Mio |
| GUNDG | 1.320,00 | 1.340,00 | -1,49 | 1.363,00 | 1.273,00 | 1.309,27 | 315.206 | 412,7 Mio |
| ALGYO | 4,67 | 4,74 | -1,48 | 4,82 | 4,55 | 4,71 | 126.036.176 | 593,6 Mio |
| ATATP | 212,90 | 216,10 | -1,48 | 219,50 | 210,70 | 213,58 | 1.111.841 | 237,5 Mio |
| LINK | 6,95 | 7,05 | -1,42 | 7,18 | 6,80 | 6,99 | 38.015.395 | 265,5 Mio |
| ONRYT | 63,75 | 64,65 | -1,39 | 65,00 | 63,35 | 63,88 | 1.185.512 | 75,7 Mio |
| GARFA | 31,84 | 32,28 | -1,36 | 32,70 | 31,68 | 32,15 | 1.074.816 | 34,6 Mio |
| CASA | 79,90 | 81,00 | -1,36 | 80,00 | 79,90 | 79,96 | 31.538 | 2,5 Mio |
| AKSUE | 37,02 | 37,50 | -1,28 | 39,50 | 35,64 | 37,50 | 6.537.577 | 245,2 Mio |
| TDGYO | 15,50 | 15,70 | -1,27 | 15,99 | 14,59 | 15,66 | 848.132 | 13,3 Mio |
| MEGAP | 2,33 | 2,36 | -1,27 | 2,34 | 2,25 | 2,27 | 2.635.303 | 6,0 Mio |
| MEGAP | 2,33 | 2,36 | -1,27 | 2,34 | 2,25 | 2,27 | 2.635.303 | 6,0 Mio |
| EMKEL | 20,60 | 20,86 | -1,25 | 21,50 | 20,58 | 20,94 | 5.150.817 | 107,8 Mio |
| SDTTR | 252,75 | 255,75 | -1,17 | 256,75 | 245,80 | 250,95 | 854.783 | 214,5 Mio |
| TUPRS | 224,10 | 226,70 | -1,15 | 227,60 | 222,50 | 224,28 | 22.048.287 | 4.944,9 Mio |
| MARTI | 1,80 | 1,82 | -1,10 | 1,84 | 1,77 | 1,80 | 49.009.617 | 88,1 Mio |
| TARKM | 552,00 | 558,00 | -1,08 | 569,00 | 548,00 | 556,89 | 136.988 | 76,3 Mio |
| YYAPI | 0,96 | 0,97 | -1,03 | 0,97 | 0,96 | 0,96 | 3.468.945 | 3,3 Mio |
| AKSA | 12,17 | 12,29 | -0,98 | 12,43 | 11,94 | 12,16 | 28.757.446 | 349,6 Mio |
| OBASE | 41,22 | 41,62 | -0,96 | 42,38 | 40,38 | 40,97 | 671.990 | 27,5 Mio |
uzmanpara yazarları
