Son güncelleme tarihi: 21.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LRSHO | 4,30 | 4,45 | -3,37 | 4,46 | 4,28 | 4,34 | 19.590.444 | 85,0 Mio |
| MERCN | 16,38 | 16,95 | -3,36 | 16,94 | 16,35 | 16,54 | 5.676.960 | 93,9 Mio |
| KRPLS | 8,92 | 9,23 | -3,36 | 9,51 | 8,89 | 9,08 | 6.360.917 | 57,8 Mio |
| SEGYO | 4,90 | 5,07 | -3,35 | 5,54 | 4,85 | 5,18 | 53.484.937 | 277,1 Mio |
| PETUN | 11,60 | 12,00 | -3,33 | 12,03 | 11,43 | 11,64 | 2.476.531 | 28,8 Mio |
| MEDTR | 29,66 | 30,68 | -3,32 | 30,74 | 29,58 | 30,02 | 1.257.423 | 37,7 Mio |
| MEGAP | 2,65 | 2,74 | -3,28 | 2,74 | 2,65 | 2,70 | 1.801.925 | 4,9 Mio |
| MEGAP | 2,65 | 2,74 | -3,28 | 2,74 | 2,65 | 2,70 | 1.801.925 | 4,9 Mio |
| ODINE | 340,00 | 351,50 | -3,27 | 352,00 | 339,00 | 344,99 | 272.990 | 94,2 Mio |
| KOTON | 17,20 | 17,78 | -3,26 | 17,74 | 16,90 | 17,27 | 5.716.013 | 98,7 Mio |
| OTKAR | 406,25 | 419,75 | -3,22 | 425,00 | 404,75 | 411,66 | 2.045.122 | 842,0 Mio |
| LUKSK | 111,20 | 114,90 | -3,22 | 116,00 | 111,20 | 112,36 | 172.664 | 19,4 Mio |
| CASA | 110,20 | 113,80 | -3,16 | 113,50 | 110,20 | 110,36 | 27.386 | 3,0 Mio |
| VERUS | 292,50 | 302,00 | -3,15 | 300,75 | 291,25 | 295,10 | 95.727 | 28,2 Mio |
| LOGO | 158,90 | 164,00 | -3,11 | 165,40 | 158,10 | 160,39 | 563.475 | 90,4 Mio |
| ALCAR | 902,00 | 931,00 | -3,11 | 939,00 | 886,00 | 913,89 | 40.190 | 36,7 Mio |
| KAREL | 8,78 | 9,06 | -3,09 | 9,09 | 8,77 | 8,88 | 8.451.794 | 75,1 Mio |
| OZSUB | 17,96 | 18,53 | -3,08 | 18,66 | 17,76 | 18,09 | 3.183.719 | 57,6 Mio |
| ZPBDL | 211,25 | 217,95 | -3,07 | 225,00 | 205,15 | 211,45 | 25.122 | 5,3 Mio |
| GENIL | 140,50 | 144,90 | -3,04 | 146,00 | 138,60 | 141,85 | 1.055.632 | 149,7 Mio |
| KONTR | 9,65 | 9,95 | -3,02 | 9,98 | 9,63 | 9,73 | 54.012.444 | 525,7 Mio |
| KSTUR | 3.542,50 | 3.652,50 | -3,01 | 3.652,50 | 3.542,50 | 3.598,63 | 494 | 1,8 Mio |
| BALAT | 106,70 | 110,00 | -3,00 | 110,00 | 106,40 | 109,27 | 59.895 | 6,5 Mio |
| KTSKR | 68,10 | 70,20 | -2,99 | 70,50 | 68,10 | 69,09 | 510.396 | 35,3 Mio |
| INVES | 292,00 | 301,00 | -2,99 | 307,25 | 292,00 | 296,25 | 118.839 | 35,2 Mio |
| BURCE | 59,50 | 61,30 | -2,94 | 63,75 | 59,10 | 60,82 | 2.111.496 | 128,4 Mio |
| OSTIM | 3,00 | 3,09 | -2,91 | 3,11 | 2,99 | 3,03 | 16.282.377 | 49,4 Mio |
| ULUSE | 170,70 | 175,70 | -2,85 | 173,80 | 168,10 | 170,78 | 101.942 | 17,4 Mio |
| AVOD | 4,09 | 4,21 | -2,85 | 4,27 | 4,08 | 4,13 | 10.115.401 | 41,8 Mio |
| ZPT10 | 88,54 | 91,14 | -2,85 | 91,36 | 86,70 | 88,77 | 11.489 | 1,0 Mio |
| ATEKS | 85,40 | 87,90 | -2,84 | 86,20 | 85,40 | 85,96 | 24.950 | 2,1 Mio |
| PRKME | 17,50 | 18,01 | -2,83 | 18,13 | 17,33 | 17,55 | 4.348.038 | 76,3 Mio |
| ASUZU | 58,25 | 59,90 | -2,75 | 59,80 | 58,05 | 58,65 | 519.394 | 30,5 Mio |
| EKOS | 5,86 | 6,02 | -2,66 | 6,00 | 5,81 | 5,89 | 9.416.227 | 55,4 Mio |
| ADEL | 33,84 | 34,76 | -2,65 | 34,84 | 33,12 | 33,70 | 2.219.897 | 74,8 Mio |
| PATEK | 19,96 | 20,50 | -2,63 | 20,58 | 19,87 | 20,05 | 14.111.097 | 283,0 Mio |
| SELVA | 4,09 | 4,20 | -2,62 | 4,09 | 4,09 | 4,09 | 10.902.513 | 44,6 Mio |
| TARKM | 353,50 | 363,00 | -2,62 | 364,75 | 353,50 | 356,88 | 120.122 | 42,9 Mio |
| EGEGY | 30,20 | 31,00 | -2,58 | 31,04 | 29,70 | 30,24 | 3.130.953 | 94,7 Mio |
| TUPRS | 221,10 | 226,90 | -2,56 | 230,60 | 217,00 | 222,85 | 27.079.222 | 6.034,0 Mio |
| SMRVA | 61,00 | 62,60 | -2,56 | 64,05 | 59,35 | 61,40 | 14.252.020 | 875,1 Mio |
| REEDR | 6,91 | 7,09 | -2,54 | 7,11 | 6,89 | 6,97 | 18.310.835 | 127,6 Mio |
| BALSU | 15,93 | 16,34 | -2,51 | 16,36 | 15,89 | 16,04 | 6.786.599 | 108,8 Mio |
| TUKAS | 2,73 | 2,80 | -2,50 | 2,81 | 2,72 | 2,75 | 151.169.573 | 416,4 Mio |
| APBDL | 31,60 | 32,41 | -2,50 | 32,62 | 31,36 | 31,66 | 213.338 | 6,8 Mio |
| RYSAS | 17,22 | 17,66 | -2,49 | 17,98 | 17,00 | 17,35 | 5.571.396 | 96,6 Mio |
| DERHL | 13,33 | 13,67 | -2,49 | 13,71 | 13,30 | 13,39 | 3.057.837 | 40,9 Mio |
| MSGYO | 5,95 | 6,10 | -2,46 | 6,16 | 5,86 | 6,00 | 3.047.353 | 18,3 Mio |
| MEPET | 22,20 | 22,76 | -2,46 | 23,80 | 20,52 | 22,35 | 1.052.575 | 23,5 Mio |
| DYOBY | 13,18 | 13,51 | -2,44 | 13,57 | 13,06 | 13,27 | 2.367.537 | 31,4 Mio |
| KIMMR | 14,81 | 15,18 | -2,44 | 15,35 | 14,63 | 14,81 | 764.580 | 11,3 Mio |
