Son güncelleme tarihi: 15.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| USHOL | 67,90 | 72,75 | -6,67 | 73,25 | 66,00 | 67,99 | 1.255.044 | 85,3 Mio |
| KARTN | 150,10 | 160,70 | -6,60 | 163,00 | 150,10 | 155,45 | 315.923 | 49,1 Mio |
| PSGYO | 2,87 | 3,07 | -6,51 | 3,09 | 2,85 | 2,96 | 139.226.095 | 411,8 Mio |
| RYSAS | 25,28 | 27,04 | -6,51 | 27,32 | 25,28 | 26,10 | 17.008.773 | 443,9 Mio |
| IZMDC | 9,41 | 10,06 | -6,46 | 10,15 | 9,41 | 9,72 | 13.934.959 | 135,5 Mio |
| AKFYE | 23,00 | 24,58 | -6,43 | 24,74 | 23,00 | 23,97 | 8.964.413 | 214,9 Mio |
| TCKRC | 130,10 | 139,00 | -6,40 | 139,30 | 129,00 | 135,15 | 3.760.294 | 508,2 Mio |
| MEYSU | 10,13 | 10,82 | -6,38 | 11,13 | 9,91 | 10,63 | 13.857.412 | 147,4 Mio |
| KRDMA | 47,58 | 50,80 | -6,34 | 51,60 | 47,50 | 49,13 | 6.444.961 | 316,6 Mio |
| SEKUR | 8,81 | 9,40 | -6,28 | 9,40 | 8,61 | 9,01 | 3.014.912 | 27,2 Mio |
| EDATA | 16,20 | 17,27 | -6,20 | 16,88 | 15,86 | 16,20 | 6.137.042 | 99,4 Mio |
| GRTHO | 220,30 | 234,70 | -6,14 | 236,90 | 214,80 | 225,16 | 1.262.712 | 284,3 Mio |
| SOHOE | 11,00 | 11,71 | -6,06 | 12,20 | 10,54 | 10,92 | 53.582.981 | 585,0 Mio |
| EKIM | 16,40 | 17,45 | -6,02 | 17,54 | 16,40 | 17,06 | 10.821.353 | 184,6 Mio |
| RUZYE | 8,30 | 8,83 | -6,00 | 9,39 | 8,30 | 8,72 | 12.923.532 | 112,8 Mio |
| HEKTS | 2,67 | 2,84 | -5,99 | 2,87 | 2,67 | 2,80 | 480.366.059 | 1.343,8 Mio |
| ATSYH | 110,00 | 117,00 | -5,98 | 116,00 | 109,00 | 112,00 | 24.896 | 2,8 Mio |
| MCARD | 152,90 | 162,60 | -5,97 | 164,10 | 150,00 | 156,72 | 2.674.849 | 419,2 Mio |
| BTCIM | 3,50 | 3,72 | -5,91 | 3,76 | 3,49 | 3,66 | 119.962.750 | 438,9 Mio |
| MZHLD | 5,90 | 6,27 | -5,90 | 6,44 | 5,74 | 6,03 | 2.227.898 | 13,4 Mio |
| FENER | 2,72 | 2,89 | -5,88 | 2,82 | 2,72 | 2,78 | 135.327.875 | 376,2 Mio |
| DOGUB | 57,90 | 61,50 | -5,85 | 63,00 | 57,90 | 60,20 | 463.639 | 27,9 Mio |
| YEOTK | 32,34 | 34,34 | -5,82 | 35,00 | 32,34 | 34,06 | 19.240.414 | 655,4 Mio |
| SNPAM | 18,20 | 19,31 | -5,75 | 19,31 | 18,20 | 18,50 | 63.541 | 1,2 Mio |
| METEN | 17,90 | 18,99 | -5,74 | 19,64 | 17,75 | 18,92 | 18.591.536 | 351,8 Mio |
| IHEVA | 1,97 | 2,09 | -5,74 | 2,08 | 1,92 | 1,97 | 6.186.937 | 12,2 Mio |
| KLRHO | 55,15 | 58,50 | -5,73 | 59,25 | 55,15 | 56,97 | 2.001.107 | 114,0 Mio |
| CATES | 63,00 | 66,80 | -5,69 | 67,20 | 60,85 | 63,60 | 1.488.238 | 94,7 Mio |
| AVOD | 4,01 | 4,25 | -5,65 | 4,29 | 4,01 | 4,16 | 5.702.796 | 23,7 Mio |
| EPLAS | 6,39 | 6,77 | -5,61 | 7,43 | 6,16 | 6,71 | 39.813.324 | 267,2 Mio |
| IHGZT | 1,19 | 1,26 | -5,56 | 1,27 | 1,18 | 1,21 | 46.967.126 | 57,0 Mio |
| BIGCH | 5,14 | 5,44 | -5,51 | 5,58 | 5,14 | 5,32 | 4.268.024 | 22,7 Mio |
| MOGAN | 12,61 | 13,34 | -5,47 | 13,59 | 12,61 | 12,97 | 15.700.092 | 203,7 Mio |
| ALBTN | 29,10 | 30,78 | -5,46 | 30,92 | 29,02 | 29,86 | 5.326.636 | 159,1 Mio |
| ALGYO | 3,50 | 3,70 | -5,41 | 3,73 | 3,50 | 3,64 | 37.762.965 | 137,3 Mio |
| ALCTL | 105,20 | 111,20 | -5,40 | 112,30 | 105,00 | 108,05 | 476.540 | 51,5 Mio |
| GOZDE | 22,24 | 23,50 | -5,36 | 23,88 | 22,24 | 22,84 | 1.806.326 | 41,2 Mio |
| YKBNK | 34,68 | 36,64 | -5,35 | 36,76 | 34,68 | 35,63 | 230.525.709 | 8.214,6 Mio |
| EGEGY | 22,36 | 23,62 | -5,33 | 23,70 | 22,20 | 22,90 | 5.769.725 | 132,1 Mio |
| MERCN | 17,43 | 18,40 | -5,27 | 18,88 | 17,42 | 17,96 | 4.467.979 | 80,2 Mio |
| RUBNS | 27,30 | 28,80 | -5,21 | 29,10 | 27,30 | 28,17 | 954.487 | 26,9 Mio |
| VAKBN | 33,88 | 35,74 | -5,20 | 35,86 | 33,88 | 34,82 | 58.965.986 | 2.053,0 Mio |
| BETAE | 77,85 | 82,10 | -5,18 | 83,65 | 76,95 | 80,73 | 6.615.213 | 534,0 Mio |
| IHYAY | 1,29 | 1,36 | -5,15 | 1,32 | 1,23 | 1,25 | 8.946.944 | 11,2 Mio |
| GENIL | 11,10 | 11,70 | -5,13 | 11,69 | 11,10 | 11,34 | 44.094.496 | 500,1 Mio |
| BRSAN | 647,50 | 682,50 | -5,13 | 685,00 | 647,50 | 656,58 | 2.549.651 | 1.674,1 Mio |
| TAVHL | 254,75 | 268,50 | -5,12 | 268,00 | 254,75 | 261,26 | 3.188.281 | 832,9 Mio |
| CGCAM | 29,46 | 31,04 | -5,09 | 31,36 | 28,88 | 29,93 | 2.528.315 | 75,7 Mio |
| TGSAS | 198,00 | 208,50 | -5,04 | 219,50 | 198,00 | 209,46 | 318.901 | 66,8 Mio |
| KCAER | 12,74 | 13,41 | -5,00 | 13,58 | 12,72 | 13,09 | 13.863.272 | 181,4 Mio |
| FORTE | 112,30 | 118,20 | -4,99 | 120,70 | 112,30 | 115,38 | 1.201.597 | 138,6 Mio |
uzmanpara yazarları
