Son güncelleme tarihi: 16.06.2026 17:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FADE | 17,06 | 17,60 | -3,07 | 18,28 | 17,01 | 17,51 | 6.751.127 | 118,2 Mio |
| KCAER | 14,85 | 15,32 | -3,07 | 15,48 | 14,83 | 15,10 | 12.373.166 | 186,9 Mio |
| KUYAS | 66,60 | 68,70 | -3,06 | 69,90 | 64,00 | 66,43 | 12.699.154 | 843,7 Mio |
| CCOLA | 80,00 | 82,50 | -3,03 | 83,15 | 79,95 | 81,10 | 4.923.099 | 399,2 Mio |
| TRILC | 1,29 | 1,33 | -3,01 | 1,31 | 1,31 | 1,30 | 8.088.319 | 10,5 Mio |
| AVPGY | 56,65 | 58,40 | -3,00 | 58,90 | 56,00 | 57,53 | 729.351 | 42,0 Mio |
| PAHOL | 1,62 | 1,67 | -2,99 | 1,71 | 1,60 | 1,66 | 958.311.192 | 1.586,3 Mio |
| NETCD | 156,90 | 161,70 | -2,97 | 164,30 | 156,90 | 160,87 | 4.616.671 | 742,7 Mio |
| PASEU | 108,20 | 111,50 | -2,96 | 112,80 | 106,70 | 107,80 | 11.748.078 | 1.266,4 Mio |
| GZNMI | 68,95 | 71,05 | -2,96 | 73,45 | 68,40 | 71,02 | 2.600.998 | 184,7 Mio |
| ELITE | 37,48 | 38,60 | -2,90 | 40,42 | 37,20 | 38,79 | 2.671.336 | 103,6 Mio |
| BAKAB | 50,25 | 51,75 | -2,90 | 53,90 | 49,74 | 51,49 | 1.315.137 | 67,7 Mio |
| OTTO | 208,30 | 214,50 | -2,89 | 215,20 | 205,70 | 209,95 | 358.439 | 75,3 Mio |
| SRVGY | 3,03 | 3,12 | -2,88 | 3,13 | 2,97 | 3,03 | 112.049.314 | 339,4 Mio |
| DOCO | 11.407,50 | 11.745,00 | -2,87 | 11.982,50 | 11.307,50 | 11.653,08 | 9.604 | 111,9 Mio |
| KRGYO | 2,71 | 2,79 | -2,87 | 2,79 | 2,69 | 2,73 | 36.523.190 | 99,8 Mio |
| RODRG | 26,10 | 26,86 | -2,83 | 27,00 | 25,96 | 26,43 | 138.386 | 3,7 Mio |
| BLUME | 32,52 | 33,46 | -2,81 | 33,60 | 32,00 | 32,61 | 2.042.630 | 66,6 Mio |
| VAKKO | 80,20 | 82,50 | -2,79 | 82,85 | 79,80 | 81,32 | 237.012 | 19,3 Mio |
| DARDL | 2,12 | 2,18 | -2,75 | 2,21 | 2,10 | 2,14 | 14.868.527 | 31,9 Mio |
| ICBCT | 20,60 | 21,18 | -2,74 | 21,82 | 20,30 | 20,86 | 2.982.491 | 62,2 Mio |
| LINK | 7,21 | 7,41 | -2,70 | 7,44 | 7,18 | 7,28 | 31.074.952 | 226,1 Mio |
| TUPRS | 225,80 | 231,90 | -2,63 | 233,10 | 225,50 | 228,06 | 24.589.233 | 5.607,8 Mio |
| ENTRA | 4,81 | 4,94 | -2,63 | 4,96 | 4,75 | 4,86 | 17.702.674 | 86,0 Mio |
| EGGUB | 108,30 | 111,20 | -2,61 | 112,00 | 107,80 | 109,03 | 560.594 | 61,1 Mio |
| MEYSU | 16,56 | 17,00 | -2,59 | 17,25 | 16,50 | 16,90 | 16.731.679 | 282,8 Mio |
| HKTM | 13,71 | 14,07 | -2,56 | 14,41 | 13,36 | 13,79 | 7.636.913 | 105,3 Mio |
| TRGYO | 98,80 | 101,40 | -2,56 | 101,80 | 98,50 | 99,38 | 1.258.953 | 125,1 Mio |
| AYGAZ | 221,20 | 227,00 | -2,56 | 228,80 | 219,10 | 223,26 | 434.720 | 97,1 Mio |
| DERIM | 42,12 | 43,22 | -2,55 | 44,36 | 41,82 | 43,37 | 788.349 | 34,2 Mio |
| AYCES | 595,00 | 610,00 | -2,46 | 621,50 | 590,00 | 602,47 | 191.216 | 115,2 Mio |
| BLCYT | 24,58 | 25,20 | -2,46 | 25,36 | 24,50 | 24,75 | 2.069.291 | 51,2 Mio |
| RYGYO | 32,78 | 33,60 | -2,44 | 33,50 | 32,66 | 32,88 | 1.367.439 | 45,0 Mio |
| BRSAN | 624,50 | 640,00 | -2,42 | 638,50 | 621,50 | 627,93 | 1.689.673 | 1.061,0 Mio |
| MHRGY | 4,07 | 4,17 | -2,40 | 4,17 | 4,02 | 4,08 | 4.348.954 | 17,8 Mio |
| GRNYO | 18,74 | 19,20 | -2,40 | 19,63 | 18,54 | 18,97 | 163.566 | 3,1 Mio |
| EKOS | 7,38 | 7,56 | -2,38 | 7,85 | 7,27 | 7,63 | 33.240.462 | 253,5 Mio |
| YUNSA | 10,39 | 10,64 | -2,35 | 10,67 | 10,38 | 10,54 | 3.450.669 | 36,3 Mio |
| SELVA | 2,08 | 2,13 | -2,35 | 2,14 | 2,07 | 2,09 | 33.355.912 | 69,9 Mio |
| NTGAZ | 12,31 | 12,60 | -2,30 | 12,69 | 12,27 | 12,48 | 2.212.559 | 27,6 Mio |
| DESA | 12,18 | 12,46 | -2,25 | 12,48 | 12,15 | 12,25 | 767.369 | 9,4 Mio |
| DOHOL | 22,68 | 23,20 | -2,24 | 23,30 | 22,60 | 22,91 | 6.371.328 | 145,9 Mio |
| PNLSN | 45,80 | 46,84 | -2,22 | 47,18 | 45,36 | 46,00 | 841.571 | 38,7 Mio |
| ORCAY | 4,42 | 4,52 | -2,21 | 4,50 | 4,35 | 4,42 | 1.809.845 | 8,0 Mio |
| ENKAI | 94,00 | 96,10 | -2,19 | 96,50 | 93,45 | 94,61 | 14.180.926 | 1.341,6 Mio |
| RGYAS | 199,00 | 203,40 | -2,16 | 204,00 | 197,90 | 200,13 | 1.198.674 | 239,9 Mio |
| SKYMD | 13,07 | 13,35 | -2,10 | 13,44 | 13,06 | 13,25 | 2.274.339 | 30,1 Mio |
| KTLEV | 168,80 | 172,40 | -2,09 | 175,80 | 166,90 | 171,50 | 16.797.798 | 2.880,8 Mio |
| HRKET | 112,70 | 115,10 | -2,09 | 119,40 | 111,90 | 115,69 | 1.948.891 | 225,5 Mio |
| AGESA | 258,00 | 263,50 | -2,09 | 263,25 | 257,00 | 259,38 | 130.931 | 34,0 Mio |
| MTRYO | 10,41 | 10,63 | -2,07 | 10,73 | 10,24 | 10,41 | 289.214 | 3,0 Mio |
uzmanpara yazarları
