Son güncelleme tarihi: 12.06.2026 14:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METRO | 8,73 | 8,86 | -1,47 | 9,11 | 8,63 | 8,84 | 5.001.194 | 44,2 Mio |
| KERVN | 6,15 | 6,24 | -1,44 | 6,24 | 6,15 | 6,18 | 195.319 | 1,2 Mio |
| PETKM | 19,43 | 19,71 | -1,42 | 19,59 | 19,13 | 19,34 | 69.167.350 | 1.337,6 Mio |
| EKSUN | 7,12 | 7,22 | -1,39 | 7,29 | 7,09 | 7,18 | 2.039.670 | 14,7 Mio |
| TEZOL | 17,75 | 18,00 | -1,39 | 18,15 | 17,66 | 17,91 | 3.698.882 | 66,2 Mio |
| ULUSE | 319,00 | 323,25 | -1,31 | 329,00 | 315,50 | 320,23 | 207.130 | 66,3 Mio |
| DGATE | 116,80 | 118,30 | -1,27 | 120,30 | 116,30 | 117,68 | 107.275 | 12,6 Mio |
| SKTAS | 3,19 | 3,23 | -1,24 | 3,30 | 3,15 | 3,21 | 8.979.382 | 28,8 Mio |
| KORDS | 81,30 | 82,30 | -1,22 | 84,20 | 81,00 | 82,18 | 1.148.361 | 94,4 Mio |
| BAHKM | 115,40 | 116,80 | -1,20 | 119,50 | 115,10 | 116,50 | 172.059 | 20,0 Mio |
| AYGAZ | 224,40 | 227,00 | -1,15 | 226,90 | 222,80 | 224,09 | 398.089 | 89,2 Mio |
| AKYHO | 2,61 | 2,64 | -1,14 | 2,65 | 2,59 | 2,61 | 813.548 | 2,1 Mio |
| ANGEN | 10,93 | 11,05 | -1,09 | 11,34 | 10,82 | 11,04 | 6.664.733 | 73,6 Mio |
| NTGAZ | 12,41 | 12,54 | -1,04 | 12,65 | 12,37 | 12,44 | 2.068.085 | 25,7 Mio |
| ARDYZ | 57,90 | 58,50 | -1,03 | 60,95 | 57,50 | 58,44 | 2.257.315 | 131,9 Mio |
| BASCM | 16,33 | 16,50 | -1,03 | 16,36 | 16,22 | 16,34 | 25.398 | 0,4 Mio |
| AGESA | 247,00 | 249,50 | -1,00 | 249,70 | 241,80 | 245,98 | 190.302 | 46,8 Mio |
| MOBTL | 13,94 | 14,08 | -0,99 | 14,28 | 13,65 | 13,93 | 4.253.094 | 59,2 Mio |
| AHGAZ | 31,86 | 32,16 | -0,93 | 32,22 | 31,70 | 31,93 | 1.003.636 | 32,0 Mio |
| TEHOL | 32,72 | 33,00 | -0,85 | 33,22 | 32,70 | 32,94 | 31.745.467 | 1.045,7 Mio |
| BESTE | 47,38 | 47,78 | -0,84 | 49,70 | 45,50 | 47,86 | 38.253.082 | 1.830,7 Mio |
| OYLUM | 8,44 | 8,51 | -0,82 | 8,62 | 8,44 | 8,48 | 468.582 | 4,0 Mio |
| DIRIT | 22,02 | 22,20 | -0,81 | 22,02 | 21,24 | 22,13 | 101.241 | 2,2 Mio |
| PATEK | 22,94 | 23,12 | -0,78 | 23,54 | 22,60 | 23,18 | 8.735.170 | 202,5 Mio |
| VANGD | 82,15 | 82,75 | -0,73 | 83,85 | 81,70 | 82,44 | 59.171 | 4,9 Mio |
| RAYSG | 196,00 | 197,40 | -0,71 | 201,70 | 193,10 | 196,03 | 290.063 | 56,9 Mio |
| BSOKE | 33,86 | 34,10 | -0,70 | 34,70 | 33,60 | 34,09 | 1.388.057 | 47,3 Mio |
| ICBCT | 21,12 | 21,26 | -0,66 | 21,98 | 20,46 | 21,22 | 8.387.255 | 178,0 Mio |
| HURGZ | 6,54 | 6,58 | -0,61 | 6,73 | 6,48 | 6,58 | 4.017.491 | 26,4 Mio |
| SDTTR | 256,00 | 257,50 | -0,58 | 258,25 | 244,70 | 252,84 | 1.152.971 | 291,5 Mio |
| DAPGM | 10,94 | 11,00 | -0,55 | 11,42 | 10,12 | 10,79 | 209.169.101 | 2.256,9 Mio |
| TUPRS | 234,80 | 236,00 | -0,51 | 235,70 | 230,30 | 232,18 | 14.436.314 | 3.351,9 Mio |
| BRKSN | 7,95 | 7,99 | -0,50 | 8,05 | 7,90 | 7,96 | 150.393 | 1,2 Mio |
| GEDZA | 34,14 | 34,30 | -0,47 | 35,22 | 33,96 | 34,60 | 2.144.209 | 74,2 Mio |
| AYCES | 633,50 | 636,50 | -0,47 | 663,00 | 619,50 | 635,86 | 188.750 | 120,0 Mio |
| RYGYO | 32,34 | 32,48 | -0,43 | 33,10 | 32,08 | 32,57 | 1.009.952 | 32,9 Mio |
| KNFRT | 14,25 | 14,31 | -0,42 | 15,38 | 14,15 | 14,43 | 3.619.137 | 52,2 Mio |
| GOKNR | 24,70 | 24,80 | -0,40 | 25,22 | 24,46 | 24,81 | 3.425.980 | 85,0 Mio |
| AZTEK | 5,29 | 5,31 | -0,38 | 5,39 | 5,23 | 5,29 | 10.777.692 | 57,0 Mio |
| PASEU | 116,10 | 116,50 | -0,34 | 117,20 | 115,50 | 116,20 | 943.809 | 109,7 Mio |
| ISGSY | 105,60 | 105,90 | -0,28 | 109,10 | 104,40 | 105,78 | 551.684 | 58,4 Mio |
| QNBFK | 36,96 | 37,06 | -0,27 | 36,96 | 36,96 | 36,96 | 11.930 | 0,4 Mio |
| HUNER | 3,84 | 3,85 | -0,26 | 3,91 | 3,80 | 3,85 | 17.877.727 | 68,8 Mio |
| ECZYT | 347,25 | 348,00 | -0,22 | 354,00 | 346,75 | 350,89 | 164.235 | 57,6 Mio |
| SEKUR | 8,98 | 9,00 | -0,22 | 9,13 | 8,51 | 8,71 | 3.308.395 | 28,8 Mio |
| BIOEN | 17,91 | 17,95 | -0,22 | 18,62 | 17,80 | 17,96 | 4.748.386 | 85,3 Mio |
| ECOGR | 38,16 | 38,24 | -0,21 | 38,66 | 37,70 | 38,24 | 4.082.510 | 156,1 Mio |
| ZERGY | 14,40 | 14,43 | -0,21 | 14,82 | 14,29 | 14,52 | 7.075.402 | 102,7 Mio |
| DOAS | 205,00 | 205,40 | -0,19 | 208,10 | 202,60 | 204,98 | 1.096.998 | 224,9 Mio |
| DSTKF | 2.595,00 | 2.600,00 | -0,19 | 2.610,00 | 2.540,00 | 2.584,51 | 136.821 | 353,6 Mio |
| SUNTK | 31,90 | 31,96 | -0,19 | 32,38 | 31,72 | 32,07 | 220.251 | 7,1 Mio |
uzmanpara yazarları
