Son güncelleme tarihi: 01.07.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRDFA | 36,76 | 37,66 | -2,39 | 38,50 | 36,68 | 37,28 | 1.541.372 | 57,5 Mio |
| BALAT | 59,85 | 61,25 | -2,29 | 61,05 | 59,60 | 60,20 | 43.040 | 2,6 Mio |
| AKCNS | 222,50 | 227,70 | -2,28 | 231,00 | 220,10 | 224,87 | 4.028.001 | 905,8 Mio |
| BASGZ | 46,36 | 47,44 | -2,28 | 47,48 | 46,36 | 46,93 | 410.973 | 19,3 Mio |
| KRDMB | 135,50 | 138,60 | -2,24 | 141,50 | 133,50 | 137,14 | 2.767.632 | 379,5 Mio |
| KAPLM | 524,00 | 536,00 | -2,24 | 541,50 | 519,00 | 530,69 | 111.591 | 59,2 Mio |
| ALARK | 105,30 | 107,70 | -2,23 | 109,70 | 105,30 | 107,68 | 5.147.907 | 554,3 Mio |
| PLTUR | 22,92 | 23,44 | -2,22 | 23,52 | 22,78 | 23,02 | 2.475.531 | 57,0 Mio |
| AGESA | 244,80 | 250,25 | -2,18 | 250,25 | 243,60 | 246,25 | 259.515 | 63,9 Mio |
| ATSYH | 103,70 | 106,00 | -2,17 | 107,80 | 103,70 | 106,37 | 44.019 | 4,7 Mio |
| ERSU | 23,44 | 23,96 | -2,17 | 23,90 | 23,36 | 23,57 | 246.517 | 5,8 Mio |
| ATEKS | 123,30 | 126,00 | -2,14 | 126,00 | 123,30 | 123,78 | 8.942 | 1,1 Mio |
| ORMA | 175,80 | 179,60 | -2,12 | 179,60 | 175,80 | 176,83 | 9.036 | 1,6 Mio |
| Z30KP | 251,80 | 257,20 | -2,10 | 256,00 | 246,25 | 250,10 | 1.079.849 | 270,1 Mio |
| SUMAS | 339,75 | 347,00 | -2,09 | 346,75 | 339,75 | 340,86 | 5.800 | 2,0 Mio |
| AYCES | 597,50 | 610,00 | -2,05 | 629,00 | 597,50 | 604,76 | 174.289 | 105,4 Mio |
| SNICA | 4,33 | 4,42 | -2,04 | 4,49 | 4,26 | 4,34 | 59.070.824 | 256,6 Mio |
| PARSN | 86,55 | 88,35 | -2,04 | 88,75 | 83,65 | 87,73 | 482.478 | 42,3 Mio |
| BIOEN | 18,72 | 19,11 | -2,04 | 19,41 | 18,72 | 19,10 | 7.456.230 | 142,4 Mio |
| PINSU | 10,75 | 10,97 | -2,01 | 11,11 | 10,54 | 10,85 | 4.322.095 | 46,9 Mio |
| ATATP | 211,10 | 215,40 | -2,00 | 215,70 | 206,90 | 210,63 | 961.987 | 202,6 Mio |
| MAALT | 1.223,00 | 1.248,00 | -2,00 | 1.277,00 | 1.221,00 | 1.245,63 | 100.196 | 124,8 Mio |
| KRDMA | 39,36 | 40,16 | -1,99 | 40,04 | 39,18 | 39,66 | 5.253.213 | 208,3 Mio |
| IEYHO | 149,00 | 152,00 | -1,97 | 157,50 | 147,30 | 150,68 | 15.316.863 | 2.307,9 Mio |
| TURSG | 6,05 | 6,17 | -1,94 | 6,20 | 6,03 | 6,11 | 89.709.705 | 548,2 Mio |
| TRHOL | 1.689,00 | 1.722,00 | -1,92 | 1.765,00 | 1.671,00 | 1.724,69 | 63.726 | 109,9 Mio |
| ARTMS | 42,48 | 43,30 | -1,89 | 43,78 | 41,90 | 42,60 | 3.988.596 | 169,9 Mio |
| UNLU | 13,35 | 13,60 | -1,84 | 13,77 | 13,27 | 13,47 | 2.943.353 | 39,6 Mio |
| SEYKM | 4,80 | 4,89 | -1,84 | 4,94 | 4,78 | 4,85 | 1.787.727 | 8,7 Mio |
| ADGYO | 53,55 | 54,55 | -1,83 | 55,55 | 53,55 | 54,30 | 889.582 | 48,3 Mio |
| MARKA | 88,35 | 90,00 | -1,83 | 91,00 | 86,60 | 89,26 | 494.183 | 44,1 Mio |
| HEKTS | 3,24 | 3,30 | -1,82 | 3,33 | 3,23 | 3,27 | 303.450.336 | 991,3 Mio |
| IHAAS | 58,00 | 59,05 | -1,78 | 60,45 | 57,80 | 58,91 | 831.267 | 49,0 Mio |
| GOKNR | 23,40 | 23,82 | -1,76 | 23,92 | 23,06 | 23,50 | 8.455.439 | 198,7 Mio |
| KLMSN | 33,02 | 33,60 | -1,73 | 34,76 | 32,92 | 33,43 | 1.359.923 | 45,5 Mio |
| DURDO | 5,12 | 5,21 | -1,73 | 5,27 | 5,07 | 5,17 | 3.876.391 | 20,1 Mio |
| ORCAY | 4,00 | 4,07 | -1,72 | 4,08 | 3,90 | 4,00 | 2.294.231 | 9,2 Mio |
| GLRMK | 168,70 | 171,60 | -1,69 | 172,30 | 167,90 | 170,00 | 3.658.577 | 622,0 Mio |
| SAYAS | 50,45 | 51,30 | -1,66 | 51,80 | 50,15 | 50,88 | 1.216.113 | 61,9 Mio |
| ULUFA | 1,80 | 1,83 | -1,64 | 1,84 | 1,80 | 1,82 | 16.299.577 | 29,6 Mio |
| AVTUR | 16,43 | 16,70 | -1,62 | 16,65 | 16,00 | 16,32 | 264.906 | 4,3 Mio |
| ULUSE | 294,25 | 299,00 | -1,59 | 304,25 | 293,75 | 298,49 | 233.700 | 69,8 Mio |
| AKSA | 11,91 | 12,10 | -1,57 | 12,16 | 11,91 | 12,02 | 23.631.012 | 283,9 Mio |
| MGROS | 659,00 | 669,50 | -1,57 | 671,50 | 652,00 | 662,24 | 2.066.175 | 1.368,3 Mio |
| CEMAS | 4,45 | 4,52 | -1,55 | 4,57 | 4,44 | 4,52 | 14.983.678 | 67,7 Mio |
| EMKEL | 18,51 | 18,80 | -1,54 | 19,00 | 18,47 | 18,63 | 5.739.655 | 106,9 Mio |
| EGPRO | 38,40 | 39,00 | -1,54 | 39,38 | 38,06 | 38,71 | 1.437.583 | 55,6 Mio |
| SILVR | 2,60 | 2,64 | -1,52 | 2,66 | 2,58 | 2,61 | 2.403.281 | 6,3 Mio |
| AGHOL | 34,06 | 34,58 | -1,50 | 34,78 | 33,84 | 34,41 | 6.533.864 | 224,8 Mio |
| AGROT | 2,65 | 2,69 | -1,49 | 2,71 | 2,65 | 2,67 | 33.432.611 | 89,2 Mio |
| HTTBT | 38,70 | 39,28 | -1,48 | 39,32 | 38,44 | 38,97 | 516.961 | 20,1 Mio |
