Son güncelleme tarihi: 25.06.2026 16:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DGGYO | 45,70 | 47,34 | -3,46 | 47,94 | 44,44 | 45,73 | 273.034 | 12,5 Mio |
| BRKO | 14,00 | 14,50 | -3,45 | 14,51 | 13,98 | 14,24 | 342.904 | 4,9 Mio |
| ENPRA | 65,65 | 67,95 | -3,38 | 68,20 | 68,20 | 67,27 | 36.114 | 2,4 Mio |
| EUPWR | 83,30 | 86,15 | -3,31 | 90,10 | 82,80 | 85,76 | 29.342.338 | 2.516,2 Mio |
| ALFAS | 49,22 | 50,90 | -3,30 | 51,70 | 49,18 | 50,21 | 4.302.766 | 216,0 Mio |
| BURVA | 924,00 | 955,00 | -3,25 | 984,00 | 907,50 | 944,38 | 17.889 | 16,9 Mio |
| RTALB | 3,62 | 3,74 | -3,21 | 4,07 | 3,61 | 3,81 | 176.036.330 | 671,2 Mio |
| BAYRK | 4,86 | 5,02 | -3,19 | 5,07 | 4,82 | 4,96 | 6.535.028 | 32,4 Mio |
| GIPTA | 70,00 | 72,30 | -3,18 | 73,10 | 69,60 | 71,33 | 2.022.060 | 144,2 Mio |
| GMTAS | 46,16 | 47,66 | -3,15 | 47,74 | 46,00 | 46,49 | 2.076.490 | 96,5 Mio |
| AAGYO | 15,49 | 15,99 | -3,13 | 16,10 | 15,45 | 15,83 | 12.610.431 | 199,5 Mio |
| LIDFA | 3,09 | 3,19 | -3,13 | 3,25 | 3,08 | 3,17 | 14.129.022 | 44,7 Mio |
| DESA | 11,31 | 11,67 | -3,08 | 11,99 | 11,29 | 11,56 | 1.316.442 | 15,2 Mio |
| TSKB | 11,78 | 12,14 | -2,97 | 12,31 | 11,77 | 12,07 | 16.309.897 | 196,8 Mio |
| ALCTL | 163,80 | 168,80 | -2,96 | 169,10 | 161,20 | 165,09 | 334.941 | 55,3 Mio |
| ERSU | 24,24 | 24,98 | -2,96 | 25,22 | 23,74 | 24,51 | 356.626 | 8,7 Mio |
| BURCE | 40,28 | 41,50 | -2,94 | 42,02 | 40,08 | 41,05 | 931.834 | 38,3 Mio |
| MEDTR | 29,02 | 29,90 | -2,94 | 30,04 | 29,02 | 29,62 | 447.605 | 13,3 Mio |
| INGRM | 417,50 | 430,00 | -2,91 | 438,75 | 415,00 | 424,11 | 38.054 | 16,1 Mio |
| DEVA | 71,00 | 73,10 | -2,87 | 73,40 | 70,85 | 72,33 | 503.216 | 36,4 Mio |
| TRHOL | 1.564,00 | 1.610,00 | -2,86 | 1.610,00 | 1.555,00 | 1.579,63 | 35.831 | 56,6 Mio |
| DOGUB | 93,70 | 96,45 | -2,85 | 101,90 | 92,10 | 94,97 | 193.208 | 18,3 Mio |
| EDIP | 36,92 | 38,00 | -2,84 | 38,40 | 36,90 | 37,70 | 794.314 | 29,9 Mio |
| BESLR | 14,31 | 14,72 | -2,79 | 14,90 | 14,26 | 14,57 | 2.885.331 | 42,0 Mio |
| ISCTR | 14,68 | 15,10 | -2,78 | 15,38 | 14,62 | 15,09 | 415.304.573 | 6.265,2 Mio |
| ARASE | 112,00 | 115,20 | -2,78 | 116,20 | 111,80 | 114,28 | 177.387 | 20,3 Mio |
| ARDYZ | 54,50 | 56,05 | -2,77 | 57,20 | 54,15 | 55,44 | 2.047.435 | 113,5 Mio |
| SAYAS | 48,60 | 49,98 | -2,76 | 51,00 | 48,50 | 49,66 | 1.151.367 | 57,2 Mio |
| MPARK | 425,00 | 437,00 | -2,75 | 443,00 | 422,75 | 428,79 | 652.703 | 279,9 Mio |
| YAYLA | 23,64 | 24,30 | -2,72 | 24,88 | 23,52 | 23,98 | 1.160.999 | 27,8 Mio |
| GLRYH | 3,23 | 3,32 | -2,71 | 3,38 | 3,23 | 3,30 | 11.119.087 | 36,7 Mio |
| ZEDUR | 9,35 | 9,61 | -2,71 | 9,75 | 9,15 | 9,51 | 1.994.529 | 19,0 Mio |
| VAKBN | 32,34 | 33,24 | -2,71 | 34,26 | 32,24 | 33,33 | 42.679.424 | 1.422,3 Mio |
| KNFRT | 13,62 | 14,00 | -2,71 | 14,80 | 13,48 | 13,91 | 4.463.314 | 62,1 Mio |
| TURGG | 28,06 | 28,84 | -2,70 | 30,66 | 27,46 | 29,28 | 1.914.676 | 56,1 Mio |
| TNZTP | 26,00 | 26,72 | -2,69 | 26,96 | 25,98 | 26,46 | 2.062.870 | 54,6 Mio |
| LXGYO | 15,86 | 16,29 | -2,64 | 16,46 | 15,84 | 16,15 | 7.277.261 | 117,5 Mio |
| ATLAS | 7,89 | 8,10 | -2,59 | 8,19 | 7,80 | 7,98 | 1.358.246 | 10,8 Mio |
| ISSEN | 7,56 | 7,76 | -2,58 | 8,00 | 7,52 | 7,67 | 1.132.973 | 8,7 Mio |
| BRKVY | 89,60 | 91,95 | -2,56 | 92,90 | 88,85 | 90,57 | 783.966 | 71,0 Mio |
| SANFM | 9,18 | 9,42 | -2,55 | 9,50 | 9,04 | 9,29 | 8.371.660 | 77,8 Mio |
| EKSUN | 6,52 | 6,69 | -2,54 | 6,66 | 6,47 | 6,57 | 4.116.042 | 27,0 Mio |
| KARTN | 138,90 | 142,50 | -2,53 | 145,80 | 138,40 | 142,78 | 1.038.096 | 148,2 Mio |
| CATES | 40,12 | 41,16 | -2,53 | 41,80 | 40,00 | 41,08 | 1.151.297 | 47,3 Mio |
| BULGS | 40,62 | 41,66 | -2,50 | 42,22 | 40,56 | 41,36 | 1.473.654 | 61,0 Mio |
| GMSTR | 528,75 | 542,25 | -2,49 | 543,00 | 525,00 | 531,16 | 2.748.409 | 1.459,8 Mio |
| AYGAZ | 207,80 | 213,10 | -2,49 | 215,00 | 207,30 | 210,93 | 470.417 | 99,2 Mio |
| ZOREN | 2,75 | 2,82 | -2,48 | 2,86 | 2,75 | 2,80 | 32.684.308 | 91,5 Mio |
| ALCAR | 713,00 | 731,00 | -2,46 | 737,50 | 711,50 | 721,29 | 19.098 | 13,8 Mio |
| EGGUB | 99,40 | 101,90 | -2,45 | 103,20 | 98,95 | 101,03 | 471.425 | 47,6 Mio |
| SOKE | 16,36 | 16,77 | -2,44 | 16,99 | 16,12 | 16,51 | 4.467.981 | 73,8 Mio |
uzmanpara yazarları
