Son güncelleme tarihi: 24.07.2026 13:48
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| Z30KE | 181,20 | 186,00 | -2,58 | 183,05 | 181,20 | 182,37 | 20.644 | 3,8 Mio |
| HEKTS | 3,03 | 3,11 | -2,57 | 3,13 | 3,03 | 3,08 | 189.658.918 | 583,1 Mio |
| HATSN | 61,10 | 62,70 | -2,55 | 62,90 | 60,75 | 61,85 | 1.754.367 | 108,5 Mio |
| PASEU | 111,10 | 114,00 | -2,54 | 112,60 | 110,30 | 111,14 | 1.422.711 | 158,1 Mio |
| CELHA | 23,88 | 24,50 | -2,53 | 24,74 | 23,60 | 24,09 | 796.772 | 19,2 Mio |
| ALCTL | 168,00 | 172,30 | -2,50 | 173,70 | 167,60 | 170,81 | 83.081 | 14,2 Mio |
| LXGYO | 13,32 | 13,66 | -2,49 | 13,66 | 13,30 | 13,50 | 3.350.282 | 45,2 Mio |
| KLYPV | 60,80 | 62,35 | -2,49 | 62,90 | 60,80 | 61,72 | 767.913 | 47,4 Mio |
| HRKET | 97,20 | 99,65 | -2,46 | 100,70 | 97,15 | 98,76 | 493.215 | 48,7 Mio |
| EUHOL | 10,00 | 10,25 | -2,44 | 10,20 | 10,20 | 10,04 | 310.461 | 3,1 Mio |
| BOSSA | 6,84 | 7,01 | -2,43 | 7,08 | 6,83 | 6,94 | 2.914.288 | 20,2 Mio |
| HLGYO | 4,91 | 5,03 | -2,39 | 5,11 | 4,89 | 4,99 | 12.410.254 | 62,0 Mio |
| TUPRS | 307,00 | 314,50 | -2,38 | 314,25 | 303,00 | 309,01 | 17.879.992 | 5.525,1 Mio |
| DMRGD | 12,79 | 13,10 | -2,37 | 13,27 | 12,73 | 12,95 | 44.621.469 | 577,3 Mio |
| MTRKS | 28,14 | 28,82 | -2,36 | 29,20 | 28,14 | 28,81 | 577.061 | 16,6 Mio |
| BSOKE | 34,14 | 34,96 | -2,35 | 35,14 | 34,10 | 34,62 | 1.129.829 | 39,1 Mio |
| KENT | 336,00 | 344,00 | -2,33 | 349,50 | 344,00 | 336,00 | 5.281 | 1,8 Mio |
| LILAK | 30,20 | 30,92 | -2,33 | 31,10 | 30,12 | 30,57 | 1.063.660 | 32,5 Mio |
| FZLGY | 13,03 | 13,34 | -2,32 | 13,49 | 12,97 | 13,13 | 15.034.499 | 197,4 Mio |
| KOPOL | 6,36 | 6,51 | -2,30 | 6,55 | 6,36 | 6,45 | 7.520.598 | 48,5 Mio |
| ICUGS | 6,05 | 6,19 | -2,26 | 6,14 | 5,86 | 6,03 | 6.274.733 | 37,8 Mio |
| MAVI | 39,06 | 39,96 | -2,25 | 39,90 | 39,02 | 39,42 | 1.239.550 | 48,9 Mio |
| SAYAS | 47,88 | 48,98 | -2,25 | 49,50 | 47,78 | 48,48 | 627.346 | 30,4 Mio |
| ULUFA | 1,74 | 1,78 | -2,25 | 1,80 | 1,72 | 1,75 | 22.712.936 | 39,7 Mio |
| DESA | 9,64 | 9,86 | -2,23 | 9,91 | 9,61 | 9,75 | 1.258.951 | 12,3 Mio |
| SEGMN | 50,60 | 51,75 | -2,22 | 51,90 | 50,55 | 51,26 | 326.776 | 16,8 Mio |
| SUMAS | 332,00 | 339,50 | -2,21 | 326,50 | 326,50 | 328,58 | 1.656 | 0,5 Mio |
| ERCB | 53,40 | 54,60 | -2,20 | 55,00 | 52,45 | 53,71 | 1.272.087 | 68,3 Mio |
| YYAPI | 0,89 | 0,91 | -2,20 | 0,89 | 0,89 | 0,89 | 1.668.981 | 1,5 Mio |
| PKART | 131,70 | 134,60 | -2,15 | 135,90 | 130,40 | 131,50 | 222.163 | 29,2 Mio |
| TMPOL | 425,00 | 434,25 | -2,13 | 434,25 | 423,25 | 426,63 | 110.414 | 47,1 Mio |
| EGEGY | 32,24 | 32,94 | -2,13 | 33,00 | 32,22 | 32,58 | 854.699 | 27,8 Mio |
| AHSGY | 20,50 | 20,94 | -2,10 | 21,16 | 20,46 | 20,83 | 625.251 | 13,0 Mio |
| ADEL | 30,16 | 30,80 | -2,08 | 30,86 | 30,12 | 30,44 | 939.256 | 28,6 Mio |
| GEDZA | 29,32 | 29,94 | -2,07 | 30,08 | 29,30 | 29,76 | 167.058 | 5,0 Mio |
| BMSCH | 13,38 | 13,66 | -2,05 | 13,70 | 13,32 | 13,49 | 607.788 | 8,2 Mio |
| AKENR | 10,63 | 10,85 | -2,03 | 10,95 | 10,58 | 10,71 | 3.043.643 | 32,6 Mio |
| SEGYO | 4,35 | 4,44 | -2,03 | 4,45 | 4,34 | 4,40 | 1.773.538 | 7,8 Mio |
| BLUME | 31,84 | 32,50 | -2,03 | 32,90 | 31,74 | 32,01 | 937.596 | 30,0 Mio |
| EYGYO | 2,45 | 2,50 | -2,00 | 2,53 | 2,45 | 2,49 | 2.468.163 | 6,1 Mio |
| DOKTA | 22,66 | 23,12 | -1,99 | 23,20 | 22,56 | 22,89 | 178.139 | 4,1 Mio |
| PRZMA | 74,00 | 75,50 | -1,99 | 76,95 | 72,00 | 74,88 | 1.149.022 | 86,0 Mio |
| ENTRA | 4,52 | 4,61 | -1,95 | 4,65 | 4,51 | 4,57 | 10.067.830 | 46,0 Mio |
| VAKKO | 70,30 | 71,70 | -1,95 | 71,95 | 70,10 | 70,80 | 58.557 | 4,1 Mio |
| NETAS | 65,25 | 66,55 | -1,95 | 67,80 | 64,50 | 66,12 | 249.210 | 16,5 Mio |
| PINSU | 11,11 | 11,33 | -1,94 | 11,35 | 11,08 | 11,24 | 1.840.475 | 20,7 Mio |
| ALKA | 9,12 | 9,30 | -1,94 | 9,41 | 9,10 | 9,20 | 2.068.696 | 19,0 Mio |
| EKGYO | 18,80 | 19,17 | -1,93 | 19,34 | 18,78 | 19,07 | 75.979.127 | 1.449,3 Mio |
| HEDEF | 233,40 | 238,00 | -1,93 | 237,00 | 225,50 | 234,27 | 400.726 | 93,9 Mio |
| TCELL | 103,00 | 105,00 | -1,90 | 105,40 | 102,10 | 103,80 | 18.036.291 | 1.872,2 Mio |
| NETCD | 140,80 | 143,50 | -1,88 | 144,50 | 140,80 | 142,43 | 1.421.932 | 202,5 Mio |
