Son güncelleme tarihi: 16.04.2026 17:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 42,36 | 43,60 | -2,84 | 44,74 | 42,36 | 43,28 | 3.007.007 | 130,0 Mio |
| ECOGR | 37,80 | 38,90 | -2,83 | 39,20 | 37,30 | 38,26 | 6.799.609 | 259,9 Mio |
| EYGYO | 2,75 | 2,83 | -2,83 | 2,86 | 2,71 | 2,79 | 17.959.220 | 50,1 Mio |
| MANAS | 25,46 | 26,20 | -2,82 | 26,60 | 25,24 | 25,77 | 9.271.442 | 238,9 Mio |
| SISE | 46,86 | 48,22 | -2,82 | 49,14 | 46,74 | 48,16 | 52.418.792 | 2.524,4 Mio |
| GOKNR | 22,10 | 22,74 | -2,81 | 22,92 | 22,02 | 22,46 | 5.786.429 | 130,0 Mio |
| BEYAZ | 30,18 | 31,04 | -2,77 | 31,30 | 30,02 | 30,63 | 1.002.170 | 30,7 Mio |
| SANFM | 8,66 | 8,90 | -2,70 | 9,18 | 8,60 | 8,88 | 23.829.993 | 211,5 Mio |
| PRKAB | 39,68 | 40,78 | -2,70 | 41,36 | 39,54 | 40,42 | 1.173.054 | 47,4 Mio |
| LKMNH | 15,53 | 15,96 | -2,69 | 16,01 | 15,46 | 15,74 | 1.690.834 | 26,6 Mio |
| EBEBK | 67,25 | 69,10 | -2,68 | 69,80 | 67,25 | 68,59 | 688.515 | 47,2 Mio |
| OZATD | 272,50 | 280,00 | -2,68 | 278,75 | 270,50 | 273,75 | 223.543 | 61,2 Mio |
| ISMEN | 43,94 | 45,14 | -2,66 | 45,50 | 43,82 | 44,57 | 6.878.545 | 306,5 Mio |
| OZYSR | 44,60 | 45,82 | -2,66 | 45,82 | 44,54 | 45,04 | 383.511 | 17,3 Mio |
| MSGYO | 7,74 | 7,95 | -2,64 | 7,98 | 7,73 | 7,82 | 2.670.950 | 20,9 Mio |
| ALBRK | 8,87 | 9,11 | -2,63 | 9,22 | 8,81 | 9,07 | 24.470.564 | 221,3 Mio |
| KRDMB | 74,10 | 76,10 | -2,63 | 78,40 | 73,90 | 75,88 | 4.125.978 | 313,0 Mio |
| GEDZA | 28,90 | 29,68 | -2,63 | 29,96 | 28,90 | 29,58 | 668.051 | 19,8 Mio |
| TURGG | 32,00 | 32,86 | -2,62 | 33,30 | 31,90 | 32,52 | 834.961 | 27,1 Mio |
| ALVES | 3,75 | 3,85 | -2,60 | 3,95 | 3,72 | 3,81 | 117.205.214 | 446,5 Mio |
| GOLTS | 374,25 | 384,25 | -2,60 | 386,50 | 373,50 | 379,39 | 113.132 | 42,9 Mio |
| KUVVA | 123,50 | 126,80 | -2,60 | 130,00 | 123,90 | 125,96 | 70.339 | 8,9 Mio |
| TRALT | 46,26 | 47,48 | -2,57 | 48,10 | 46,10 | 47,29 | 78.437.901 | 3.708,1 Mio |
| AYCES | 1.220,00 | 1.252,00 | -2,56 | 1.256,00 | 1.207,00 | 1.229,07 | 111.641 | 137,2 Mio |
| ECILC | 89,80 | 92,10 | -2,50 | 93,20 | 89,70 | 91,82 | 10.298.539 | 945,6 Mio |
| GESAN | 46,42 | 47,60 | -2,48 | 48,20 | 46,28 | 47,44 | 5.574.256 | 264,2 Mio |
| PAHOL | 1,58 | 1,62 | -2,47 | 1,65 | 1,59 | 1,61 | 654.676.052 | 1.054,7 Mio |
| VAKKO | 83,65 | 85,75 | -2,45 | 87,50 | 83,60 | 85,45 | 665.587 | 56,9 Mio |
| BFREN | 151,40 | 155,20 | -2,45 | 159,30 | 151,40 | 153,92 | 565.929 | 87,1 Mio |
| HEKTS | 3,26 | 3,34 | -2,40 | 3,45 | 3,25 | 3,36 | 295.258.629 | 992,1 Mio |
| BIGTK | 211,10 | 216,30 | -2,40 | 220,00 | 211,10 | 214,38 | 300.846 | 64,5 Mio |
| KUTPO | 97,55 | 99,95 | -2,40 | 101,20 | 97,35 | 99,07 | 313.521 | 31,1 Mio |
| GEREL | 36,00 | 36,88 | -2,39 | 37,10 | 35,66 | 36,05 | 6.068.681 | 218,7 Mio |
| ACSEL | 114,40 | 117,20 | -2,39 | 118,30 | 114,00 | 116,56 | 200.646 | 23,4 Mio |
| EDIP | 36,02 | 36,90 | -2,38 | 37,56 | 35,98 | 36,60 | 865.018 | 31,7 Mio |
| KCHOL | 202,90 | 207,80 | -2,36 | 211,00 | 201,80 | 206,69 | 15.984.560 | 3.303,7 Mio |
| ISGSY | 124,00 | 127,00 | -2,36 | 127,60 | 124,00 | 125,68 | 951.676 | 119,6 Mio |
| OFSYM | 60,10 | 61,55 | -2,36 | 62,25 | 60,00 | 61,04 | 461.912 | 28,2 Mio |
| TUCLK | 4,21 | 4,31 | -2,32 | 4,36 | 4,19 | 4,27 | 18.983.819 | 81,1 Mio |
| DAGI | 6,00 | 6,14 | -2,28 | 6,20 | 5,99 | 6,11 | 3.603.383 | 22,0 Mio |
| MARBL | 12,90 | 13,20 | -2,27 | 13,34 | 12,84 | 13,12 | 1.777.525 | 23,3 Mio |
| ASTOR | 190,60 | 195,00 | -2,26 | 201,80 | 190,00 | 194,13 | 121.236.438 | 23.139,3 Mio |
| MTRYO | 9,58 | 9,80 | -2,24 | 9,89 | 9,58 | 9,64 | 307.923 | 3,0 Mio |
| FENER | 3,09 | 3,16 | -2,22 | 3,20 | 3,08 | 3,13 | 123.350.796 | 386,7 Mio |
| KIMMR | 16,70 | 17,08 | -2,22 | 17,35 | 16,68 | 17,01 | 1.438.486 | 24,5 Mio |
| EREGL | 30,94 | 31,64 | -2,21 | 32,14 | 30,90 | 31,63 | 108.134.955 | 3.419,8 Mio |
| BORSK | 7,08 | 7,24 | -2,21 | 7,30 | 7,06 | 7,18 | 9.155.860 | 65,7 Mio |
| BERA | 17,36 | 17,75 | -2,20 | 17,88 | 17,33 | 17,59 | 9.346.594 | 164,4 Mio |
| KONKA | 15,97 | 16,33 | -2,20 | 16,48 | 15,87 | 16,25 | 3.191.152 | 51,8 Mio |
| KZBGY | 3,11 | 3,18 | -2,20 | 3,21 | 3,07 | 3,14 | 46.082.802 | 144,5 Mio |
| ARCLK | 116,00 | 118,60 | -2,19 | 120,40 | 115,50 | 118,02 | 1.784.410 | 210,6 Mio |
