Son güncelleme tarihi: 25.08.2026 17:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENDAE | 19,92 | 20,60 | -3,30 | 21,54 | 19,76 | 20,59 | 11.420.126 | 235,0 Mio |
| KLGYO | 4,70 | 4,86 | -3,29 | 4,95 | 4,69 | 4,80 | 11.860.019 | 57,0 Mio |
| ALCTL | 123,30 | 127,50 | -3,29 | 127,60 | 122,80 | 124,20 | 387.517 | 48,1 Mio |
| EKGYO | 20,04 | 20,72 | -3,28 | 20,66 | 19,84 | 20,13 | 175.913.018 | 3.540,9 Mio |
| HUNER | 3,85 | 3,98 | -3,27 | 4,04 | 3,79 | 3,88 | 52.851.881 | 204,8 Mio |
| DOGUB | 71,10 | 73,50 | -3,27 | 73,50 | 70,00 | 71,61 | 244.766 | 17,5 Mio |
| LXGYO | 10,99 | 11,36 | -3,26 | 11,43 | 10,91 | 11,09 | 8.797.995 | 97,6 Mio |
| CCOLA | 77,30 | 79,85 | -3,19 | 79,85 | 77,25 | 78,01 | 7.469.551 | 582,7 Mio |
| MTRKS | 33,68 | 34,78 | -3,16 | 34,92 | 33,54 | 34,33 | 802.534 | 27,6 Mio |
| MNDRS | 11,64 | 12,02 | -3,16 | 11,93 | 11,50 | 11,71 | 2.588.898 | 30,3 Mio |
| MAKIM | 16,62 | 17,15 | -3,09 | 17,19 | 16,62 | 16,80 | 1.056.483 | 17,7 Mio |
| UNLU | 11,02 | 11,37 | -3,08 | 11,42 | 10,89 | 11,12 | 1.131.995 | 12,6 Mio |
| KAYSE | 4,11 | 4,24 | -3,07 | 4,26 | 4,08 | 4,14 | 8.479.827 | 35,2 Mio |
| SUNTK | 36,26 | 37,40 | -3,05 | 37,78 | 35,80 | 36,45 | 1.180.874 | 43,0 Mio |
| AYGAZ | 322,75 | 332,75 | -3,01 | 335,25 | 321,25 | 327,62 | 1.318.322 | 431,9 Mio |
| BARMA | 9,69 | 9,99 | -3,00 | 10,39 | 9,99 | 9,70 | 525.802 | 5,1 Mio |
| HKTM | 13,70 | 14,12 | -2,97 | 14,48 | 13,50 | 13,90 | 18.733.682 | 260,4 Mio |
| ISGSY | 16,51 | 17,01 | -2,94 | 17,06 | 16,49 | 16,71 | 3.827.481 | 64,0 Mio |
| GOZDE | 22,44 | 23,12 | -2,94 | 23,20 | 22,36 | 22,72 | 1.082.416 | 24,6 Mio |
| MMCAS | 52,80 | 54,40 | -2,94 | 52,80 | 52,80 | 52,80 | 8.368 | 0,4 Mio |
| RYSAS | 23,38 | 24,08 | -2,91 | 24,68 | 23,12 | 24,27 | 11.883.256 | 288,4 Mio |
| PSGYO | 3,40 | 3,50 | -2,86 | 3,49 | 3,39 | 3,43 | 104.901.857 | 359,5 Mio |
| CMBTN | 1.565,00 | 1.611,00 | -2,86 | 1.608,00 | 1.565,00 | 1.587,92 | 15.401 | 24,5 Mio |
| YBTAS | 14,59 | 15,02 | -2,86 | 15,00 | 14,59 | 14,69 | 20.223 | 0,3 Mio |
| BUCIM | 5,52 | 5,68 | -2,82 | 5,68 | 5,49 | 5,55 | 4.636.296 | 25,7 Mio |
| BORLS | 4,49 | 4,62 | -2,81 | 4,89 | 4,48 | 4,65 | 16.754.767 | 77,9 Mio |
| TRCAS | 47,14 | 48,50 | -2,80 | 48,50 | 46,74 | 47,58 | 729.472 | 34,7 Mio |
| TLMAN | 82,50 | 84,85 | -2,77 | 85,35 | 82,20 | 83,75 | 237.626 | 19,9 Mio |
| HUBVC | 2,47 | 2,54 | -2,76 | 2,58 | 2,43 | 2,50 | 2.724.084 | 6,8 Mio |
| ZGOLD | 723,00 | 743,00 | -2,69 | 742,75 | 722,25 | 730,28 | 115.205 | 84,1 Mio |
| EDIP | 35,42 | 36,40 | -2,69 | 37,32 | 35,12 | 36,02 | 1.635.519 | 58,9 Mio |
| VKING | 21,82 | 22,42 | -2,68 | 22,34 | 21,70 | 22,00 | 738.862 | 16,3 Mio |
| CELHA | 25,64 | 26,34 | -2,66 | 27,00 | 25,56 | 26,22 | 1.718.255 | 45,0 Mio |
| PENGD | 9,20 | 9,45 | -2,65 | 9,55 | 9,15 | 9,30 | 4.586.277 | 42,7 Mio |
| ONRYT | 60,95 | 62,60 | -2,64 | 63,50 | 60,80 | 61,95 | 925.391 | 57,3 Mio |
| MEPET | 21,42 | 22,00 | -2,64 | 22,28 | 21,42 | 21,91 | 278.265 | 6,1 Mio |
| EGEGY | 31,44 | 32,28 | -2,60 | 32,54 | 31,24 | 31,97 | 5.134.037 | 164,1 Mio |
| DOHOL | 21,10 | 21,66 | -2,59 | 21,72 | 20,96 | 21,31 | 12.551.702 | 267,4 Mio |
| BESLR | 12,82 | 13,16 | -2,58 | 13,23 | 12,81 | 12,98 | 2.162.539 | 28,1 Mio |
| EKIM | 18,97 | 19,47 | -2,57 | 19,84 | 18,93 | 19,47 | 11.082.124 | 215,8 Mio |
| KUYAS | 63,35 | 65,00 | -2,54 | 65,70 | 63,00 | 64,48 | 2.645.404 | 170,6 Mio |
| ZPT10 | 116,85 | 119,90 | -2,54 | 118,80 | 115,20 | 116,34 | 5.679 | 0,7 Mio |
| YAYLA | 22,30 | 22,88 | -2,53 | 23,10 | 22,20 | 22,44 | 930.237 | 20,9 Mio |
| ORZAX | 101,60 | 104,20 | -2,50 | 105,30 | 100,70 | 102,14 | 3.807.718 | 388,9 Mio |
| AFYON | 12,67 | 12,99 | -2,46 | 13,12 | 12,66 | 12,87 | 1.614.775 | 20,8 Mio |
| GMSTR | 635,75 | 651,75 | -2,45 | 647,00 | 630,00 | 639,06 | 1.270.910 | 812,2 Mio |
| MCARD | 157,80 | 161,70 | -2,41 | 163,10 | 156,80 | 158,82 | 1.977.200 | 314,0 Mio |
| SNGYO | 3,30 | 3,38 | -2,37 | 3,42 | 3,30 | 3,35 | 12.921.825 | 43,3 Mio |
| EKSUN | 6,23 | 6,38 | -2,35 | 6,42 | 6,20 | 6,28 | 3.603.002 | 22,6 Mio |
| SOHOE | 10,83 | 11,09 | -2,34 | 11,21 | 10,73 | 10,91 | 17.121.016 | 186,7 Mio |
| EKDMR | 46,98 | 48,10 | -2,33 | 48,34 | 46,18 | 47,16 | 5.893.596 | 277,9 Mio |
uzmanpara yazarları
