Son güncelleme tarihi: 27.07.2026 14:50
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULUUN | 8,96 | 9,25 | -3,14 | 9,35 | 8,93 | 9,10 | 7.285.827 | 66,3 Mio |
| ALCAR | 818,50 | 845,00 | -3,14 | 860,00 | 813,50 | 829,38 | 28.397 | 23,6 Mio |
| MEPET | 20,40 | 21,06 | -3,13 | 21,50 | 20,40 | 20,72 | 342.915 | 7,1 Mio |
| BIGTK | 281,00 | 290,00 | -3,10 | 294,75 | 280,25 | 288,51 | 191.162 | 55,1 Mio |
| SOKE | 16,57 | 17,10 | -3,10 | 17,25 | 16,49 | 16,79 | 1.306.334 | 21,9 Mio |
| SEGMN | 48,36 | 49,90 | -3,09 | 50,95 | 48,22 | 49,28 | 741.446 | 36,5 Mio |
| KLNMA | 9,50 | 9,80 | -3,06 | 9,75 | 9,50 | 9,68 | 88.524 | 0,9 Mio |
| TUPRS | 295,00 | 304,25 | -3,04 | 301,00 | 293,50 | 297,13 | 17.375.796 | 5.162,9 Mio |
| EKSUN | 6,41 | 6,61 | -3,03 | 6,72 | 6,38 | 6,51 | 3.291.656 | 21,4 Mio |
| UCAYM | 27,60 | 28,46 | -3,02 | 28,94 | 27,50 | 28,01 | 3.385.811 | 94,8 Mio |
| CONSE | 2,57 | 2,65 | -3,02 | 2,69 | 2,55 | 2,59 | 10.237.362 | 26,5 Mio |
| LIDFA | 2,91 | 3,00 | -3,00 | 3,06 | 2,88 | 2,96 | 6.736.460 | 19,9 Mio |
| EDATA | 18,08 | 18,64 | -3,00 | 19,20 | 18,00 | 18,25 | 1.547.359 | 28,2 Mio |
| CIMSA | 48,16 | 49,64 | -2,98 | 50,10 | 47,40 | 48,44 | 7.522.433 | 364,4 Mio |
| ELITE | 30,62 | 31,56 | -2,98 | 31,80 | 30,46 | 30,87 | 451.010 | 13,9 Mio |
| KUYAS | 68,65 | 70,75 | -2,97 | 71,05 | 66,15 | 67,97 | 5.297.458 | 360,1 Mio |
| HUBVC | 2,97 | 3,06 | -2,94 | 3,04 | 2,93 | 2,97 | 857.511 | 2,5 Mio |
| LXGYO | 12,66 | 13,04 | -2,91 | 13,34 | 12,63 | 12,88 | 4.514.926 | 58,2 Mio |
| AYES | 30,32 | 31,22 | -2,88 | 31,00 | 30,32 | 30,34 | 45.217 | 1,4 Mio |
| AKYHO | 2,42 | 2,49 | -2,81 | 2,50 | 2,40 | 2,44 | 926.818 | 2,3 Mio |
| OZGYO | 2,08 | 2,14 | -2,80 | 2,17 | 2,07 | 2,09 | 38.738.658 | 81,1 Mio |
| EKIM | 21,60 | 22,22 | -2,79 | 22,62 | 21,58 | 21,95 | 14.229.540 | 312,3 Mio |
| ENSRI | 5,98 | 6,15 | -2,76 | 6,23 | 5,95 | 6,04 | 12.422.399 | 75,0 Mio |
| EGEGY | 31,74 | 32,64 | -2,76 | 32,90 | 31,56 | 31,99 | 1.002.201 | 32,1 Mio |
| METRO | 8,52 | 8,76 | -2,74 | 8,86 | 8,43 | 8,55 | 5.287.382 | 45,2 Mio |
| EMKEL | 19,61 | 20,16 | -2,73 | 20,50 | 19,45 | 19,82 | 2.405.579 | 47,7 Mio |
| GIPTA | 62,80 | 64,55 | -2,71 | 66,35 | 62,55 | 64,25 | 1.298.038 | 83,4 Mio |
| ECZYT | 324,00 | 333,00 | -2,70 | 336,25 | 322,00 | 327,18 | 181.876 | 59,5 Mio |
| EMNIS | 159,00 | 163,40 | -2,69 | 160,70 | 159,00 | 159,70 | 5.954 | 1,0 Mio |
| SOHOE | 12,05 | 12,38 | -2,67 | 12,54 | 11,95 | 12,16 | 17.400.548 | 211,5 Mio |
| KOCMT | 4,76 | 4,89 | -2,66 | 4,97 | 4,49 | 4,69 | 63.659.405 | 298,8 Mio |
| AVHOL | 38,10 | 39,14 | -2,66 | 39,68 | 38,08 | 38,84 | 544.404 | 21,1 Mio |
| FLAP | 10,29 | 10,57 | -2,65 | 10,57 | 10,20 | 10,29 | 453.690 | 4,7 Mio |
| SEYKM | 4,83 | 4,96 | -2,62 | 4,99 | 4,76 | 4,86 | 1.498.240 | 7,3 Mio |
| BESTE | 31,46 | 32,30 | -2,60 | 33,04 | 31,28 | 31,76 | 4.014.388 | 127,5 Mio |
| VBTYZ | 33,70 | 34,60 | -2,60 | 35,06 | 33,36 | 34,17 | 1.990.452 | 68,0 Mio |
| TRHOL | 1.758,00 | 1.804,00 | -2,55 | 1.800,00 | 1.720,00 | 1.764,69 | 51.017 | 90,0 Mio |
| SVGYO | 13,17 | 13,51 | -2,52 | 13,78 | 12,89 | 13,16 | 17.625.729 | 231,9 Mio |
| SDTTR | 237,50 | 243,60 | -2,50 | 244,20 | 233,90 | 237,66 | 430.026 | 102,2 Mio |
| ENTRA | 4,35 | 4,46 | -2,47 | 4,50 | 4,33 | 4,42 | 15.183.815 | 67,0 Mio |
| ANELE | 126,80 | 130,00 | -2,46 | 133,60 | 124,10 | 127,68 | 4.029.240 | 514,5 Mio |
| HRKET | 94,05 | 96,40 | -2,44 | 98,45 | 93,00 | 95,60 | 1.023.988 | 97,9 Mio |
| OSMEN | 8,85 | 9,07 | -2,43 | 9,50 | 8,83 | 9,09 | 2.462.326 | 22,4 Mio |
| MRSHL | 1.677,00 | 1.718,00 | -2,39 | 1.751,00 | 1.671,00 | 1.707,74 | 42.897 | 73,3 Mio |
| A1YEN | 2,86 | 2,93 | -2,39 | 2,96 | 2,85 | 2,88 | 12.375.643 | 35,7 Mio |
| PKENT | 131,20 | 134,40 | -2,38 | 136,50 | 130,90 | 132,43 | 118.165 | 15,6 Mio |
| ALKA | 8,88 | 9,09 | -2,31 | 9,19 | 8,84 | 8,96 | 2.522.596 | 22,6 Mio |
| BAHKM | 116,50 | 119,20 | -2,27 | 122,30 | 116,30 | 118,86 | 245.128 | 29,1 Mio |
| KRVGD | 2,58 | 2,64 | -2,27 | 2,67 | 2,57 | 2,60 | 6.322.184 | 16,4 Mio |
| POLHO | 20,94 | 21,42 | -2,24 | 21,60 | 20,80 | 21,13 | 1.335.369 | 28,2 Mio |
| EGEPO | 18,32 | 18,74 | -2,24 | 18,88 | 18,14 | 18,41 | 1.891.603 | 34,8 Mio |
uzmanpara yazarları
