Son güncelleme tarihi: 26.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GENTS | 6,31 | 6,55 | -3,66 | 6,58 | 6,30 | 6,40 | 11.451.357 | 73,3 Mio |
| PAMEL | 88,15 | 91,45 | -3,61 | 93,00 | 87,50 | 88,78 | 563.863 | 50,1 Mio |
| ASGYO | 12,36 | 12,82 | -3,59 | 12,90 | 12,36 | 12,56 | 6.407.567 | 80,5 Mio |
| BYDNR | 37,50 | 38,88 | -3,55 | 38,82 | 37,50 | 38,04 | 697.081 | 26,5 Mio |
| SMRVA | 15,01 | 15,56 | -3,53 | 16,08 | 14,89 | 15,36 | 12.930.253 | 198,6 Mio |
| FZLGY | 13,90 | 14,40 | -3,47 | 14,53 | 13,90 | 14,13 | 12.583.839 | 177,7 Mio |
| GATEG | 280,00 | 290,00 | -3,45 | 290,00 | 280,00 | 286,93 | 14.997 | 4,3 Mio |
| OSTIM | 1,98 | 2,05 | -3,41 | 2,10 | 1,97 | 2,02 | 42.168.165 | 85,1 Mio |
| OZRDN | 29,00 | 30,02 | -3,40 | 30,80 | 28,80 | 29,80 | 155.129 | 4,6 Mio |
| SAMAT | 6,97 | 7,21 | -3,33 | 7,04 | 6,60 | 6,78 | 3.762.276 | 25,5 Mio |
| GLRMK | 172,00 | 177,90 | -3,32 | 178,50 | 171,20 | 174,03 | 3.186.508 | 554,5 Mio |
| SKTAS | 3,50 | 3,62 | -3,31 | 3,67 | 3,46 | 3,54 | 13.749.086 | 48,7 Mio |
| KONTR | 3,53 | 3,65 | -3,29 | 3,53 | 3,42 | 3,48 | 19.272.707 | 67,1 Mio |
| ADGYO | 53,65 | 55,45 | -3,25 | 55,60 | 53,60 | 54,52 | 471.849 | 25,7 Mio |
| ASELS | 361,50 | 373,50 | -3,21 | 379,00 | 354,25 | 364,64 | 30.569.254 | 11.146,9 Mio |
| MEDTR | 28,44 | 29,38 | -3,20 | 29,72 | 28,44 | 28,71 | 578.836 | 16,6 Mio |
| AKCNS | 188,20 | 194,40 | -3,19 | 194,60 | 188,10 | 190,53 | 269.808 | 51,4 Mio |
| AKENR | 12,58 | 12,99 | -3,16 | 13,09 | 12,35 | 12,66 | 11.617.701 | 147,1 Mio |
| TOASO | 325,00 | 335,50 | -3,13 | 337,75 | 322,00 | 328,94 | 2.851.463 | 938,1 Mio |
| SMRTG | 11,87 | 12,25 | -3,10 | 12,35 | 11,68 | 11,94 | 30.456.160 | 363,7 Mio |
| ETILR | 5,31 | 5,48 | -3,10 | 5,50 | 5,24 | 5,34 | 6.232.544 | 33,3 Mio |
| FRIGO | 1,89 | 1,95 | -3,08 | 1,98 | 1,89 | 1,92 | 34.051.453 | 65,2 Mio |
| PAPIL | 15,62 | 16,11 | -3,04 | 16,72 | 15,38 | 15,92 | 41.415.245 | 659,4 Mio |
| ASTOR | 289,75 | 298,75 | -3,01 | 301,75 | 287,75 | 294,37 | 17.362.620 | 5.111,0 Mio |
| ESCAR | 46,26 | 47,66 | -2,94 | 48,14 | 46,16 | 46,98 | 1.516.970 | 71,3 Mio |
| VERTU | 39,80 | 41,00 | -2,93 | 42,00 | 39,78 | 40,30 | 496.884 | 20,0 Mio |
| VKING | 23,92 | 24,64 | -2,92 | 24,84 | 23,68 | 24,07 | 516.897 | 12,4 Mio |
| GENKM | 14,08 | 14,50 | -2,90 | 14,57 | 13,96 | 14,23 | 31.644.236 | 450,4 Mio |
| KFEIN | 9,40 | 9,68 | -2,89 | 9,75 | 9,31 | 9,45 | 4.172.938 | 39,4 Mio |
| DESPC | 43,30 | 44,58 | -2,87 | 44,58 | 43,30 | 43,74 | 207.811 | 9,1 Mio |
| MERIT | 17,04 | 17,54 | -2,85 | 17,70 | 16,87 | 17,16 | 3.640.055 | 62,5 Mio |
| ACSEL | 137,00 | 141,00 | -2,84 | 143,00 | 136,40 | 139,46 | 135.022 | 18,8 Mio |
| ECILC | 76,30 | 78,50 | -2,80 | 79,45 | 76,30 | 77,75 | 2.678.944 | 208,3 Mio |
| ATLAS | 7,65 | 7,87 | -2,80 | 7,85 | 7,55 | 7,73 | 536.953 | 4,2 Mio |
| MACKO | 34,62 | 35,58 | -2,70 | 35,84 | 34,28 | 34,86 | 945.689 | 33,0 Mio |
| TDGYO | 15,23 | 15,64 | -2,62 | 15,75 | 15,21 | 15,35 | 707.736 | 10,9 Mio |
| GLBMD | 13,96 | 14,33 | -2,58 | 14,97 | 13,36 | 14,09 | 1.278.404 | 18,0 Mio |
| EUPWR | 78,20 | 80,25 | -2,55 | 80,60 | 75,20 | 77,48 | 35.217.043 | 2.728,5 Mio |
| SDTTR | 236,40 | 242,50 | -2,52 | 247,50 | 233,30 | 240,12 | 609.485 | 146,3 Mio |
| TEKTU | 9,67 | 9,92 | -2,52 | 10,18 | 9,67 | 9,83 | 5.020.983 | 49,4 Mio |
| KUYAS | 68,00 | 69,75 | -2,51 | 70,20 | 67,85 | 68,48 | 7.443.195 | 509,7 Mio |
| MEKAG | 3,50 | 3,59 | -2,51 | 3,61 | 3,48 | 3,53 | 9.323.982 | 32,9 Mio |
| EBEBK | 73,75 | 75,60 | -2,45 | 75,90 | 73,15 | 74,19 | 403.334 | 29,9 Mio |
| MOBTL | 13,27 | 13,60 | -2,43 | 13,76 | 13,14 | 13,45 | 2.061.477 | 27,7 Mio |
| CEOEM | 24,92 | 25,54 | -2,43 | 25,76 | 24,34 | 24,98 | 1.469.130 | 36,7 Mio |
| METRO | 8,51 | 8,72 | -2,41 | 8,84 | 8,46 | 8,62 | 4.333.757 | 37,4 Mio |
| ADEL | 30,80 | 31,56 | -2,41 | 31,56 | 30,76 | 31,07 | 1.897.123 | 58,9 Mio |
| DENGE | 2,44 | 2,50 | -2,40 | 2,56 | 2,44 | 2,47 | 14.588.544 | 36,1 Mio |
| KBORU | 26,54 | 27,18 | -2,35 | 27,54 | 26,10 | 26,49 | 10.962.843 | 290,4 Mio |
| ONRYT | 62,55 | 64,05 | -2,34 | 64,45 | 62,20 | 62,82 | 746.969 | 46,9 Mio |
| CUSAN | 23,42 | 23,98 | -2,34 | 24,24 | 23,32 | 23,65 | 669.219 | 15,8 Mio |
uzmanpara yazarları
