Son güncelleme tarihi: 21.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOFER | 29,36 | 30,22 | -2,85 | 30,44 | 29,10 | 29,80 | 538.146 | 16,0 Mio |
| CWENE | 36,40 | 37,46 | -2,83 | 37,90 | 35,80 | 36,83 | 107.203.211 | 3.948,1 Mio |
| ALFAS | 42,24 | 43,46 | -2,81 | 45,60 | 42,24 | 44,00 | 10.212.791 | 449,3 Mio |
| GLRYH | 3,13 | 3,22 | -2,80 | 3,27 | 3,13 | 3,20 | 5.881.279 | 18,8 Mio |
| BALAT | 71,00 | 73,00 | -2,74 | 71,10 | 71,00 | 71,03 | 40.154 | 2,9 Mio |
| ORMA | 164,00 | 168,60 | -2,73 | 165,00 | 164,00 | 164,05 | 16.324 | 2,7 Mio |
| FLAP | 10,25 | 10,53 | -2,66 | 10,66 | 10,25 | 10,35 | 941.384 | 9,7 Mio |
| ATEKS | 110,00 | 113,00 | -2,65 | 113,00 | 107,40 | 108,44 | 8.475 | 0,9 Mio |
| MEDTR | 25,26 | 25,94 | -2,62 | 26,30 | 25,16 | 25,42 | 383.536 | 9,7 Mio |
| BIGCH | 6,14 | 6,30 | -2,54 | 6,33 | 6,13 | 6,23 | 5.918.570 | 36,9 Mio |
| INTEK | 235,10 | 241,10 | -2,49 | 240,50 | 235,10 | 239,18 | 14.015 | 3,4 Mio |
| TATEN | 9,49 | 9,73 | -2,47 | 9,87 | 9,47 | 9,65 | 55.001.209 | 530,9 Mio |
| RODRG | 23,78 | 24,38 | -2,46 | 24,52 | 23,78 | 24,01 | 387.109 | 9,3 Mio |
| FRMPL | 35,20 | 36,08 | -2,44 | 36,94 | 35,02 | 35,76 | 3.209.651 | 114,8 Mio |
| VAKKO | 67,75 | 69,40 | -2,38 | 71,80 | 67,60 | 69,01 | 320.785 | 22,1 Mio |
| EUHOL | 11,23 | 11,50 | -2,35 | 11,23 | 10,35 | 10,54 | 1.708.136 | 18,0 Mio |
| YATAS | 31,74 | 32,50 | -2,34 | 32,66 | 31,62 | 31,99 | 1.656.565 | 53,0 Mio |
| ISGSY | 16,81 | 17,21 | -2,32 | 17,25 | 16,80 | 16,92 | 4.979.363 | 84,2 Mio |
| SMRVA | 11,48 | 11,75 | -2,30 | 11,87 | 11,45 | 11,62 | 8.199.774 | 95,3 Mio |
| ZERGY | 8,91 | 9,12 | -2,30 | 9,22 | 8,91 | 9,05 | 7.116.650 | 64,4 Mio |
| BTCIM | 4,67 | 4,78 | -2,30 | 4,81 | 4,64 | 4,72 | 56.128.561 | 264,7 Mio |
| NATEN | 5,56 | 5,69 | -2,28 | 5,77 | 5,56 | 5,62 | 6.777.040 | 38,1 Mio |
| TERA | 175,90 | 180,00 | -2,28 | 180,80 | 173,90 | 175,52 | 32.965.675 | 5.786,2 Mio |
| ULUUN | 8,63 | 8,83 | -2,27 | 8,83 | 8,55 | 8,66 | 7.841.617 | 67,9 Mio |
| BRKVY | 77,35 | 79,15 | -2,27 | 79,05 | 77,20 | 77,98 | 301.353 | 23,5 Mio |
| GOODY | 2,63 | 2,69 | -2,23 | 2,71 | 2,62 | 2,65 | 23.080.398 | 61,2 Mio |
| EKSUN | 6,41 | 6,55 | -2,14 | 6,58 | 6,41 | 6,48 | 2.920.378 | 18,9 Mio |
| LMKDC | 24,92 | 25,46 | -2,12 | 25,48 | 24,88 | 25,14 | 3.854.406 | 96,9 Mio |
| GMTAS | 44,38 | 45,34 | -2,12 | 45,34 | 43,40 | 44,20 | 3.766.695 | 166,5 Mio |
| BESLR | 13,09 | 13,37 | -2,09 | 13,50 | 13,05 | 13,28 | 3.555.414 | 47,2 Mio |
| CVKMD | 16,22 | 16,56 | -2,05 | 16,99 | 16,49 | 16,58 | 39.029.263 | 647,2 Mio |
| OZRDN | 28,68 | 29,28 | -2,05 | 30,10 | 28,56 | 29,38 | 289.900 | 8,5 Mio |
| TUREX | 6,78 | 6,92 | -2,02 | 6,94 | 6,74 | 6,81 | 16.665.739 | 113,5 Mio |
| CEOEM | 24,66 | 25,16 | -1,99 | 25,50 | 24,64 | 25,05 | 967.094 | 24,2 Mio |
| FONET | 5,46 | 5,57 | -1,97 | 5,63 | 5,45 | 5,54 | 22.857.674 | 126,5 Mio |
| ESEN | 3,59 | 3,66 | -1,91 | 3,70 | 3,59 | 3,63 | 31.532.603 | 114,3 Mio |
| EMKEL | 15,50 | 15,80 | -1,90 | 15,97 | 15,31 | 15,58 | 5.196.122 | 80,9 Mio |
| BMSTL | 44,82 | 45,68 | -1,88 | 45,96 | 44,74 | 45,17 | 2.097.475 | 94,7 Mio |
| PCILT | 34,40 | 35,06 | -1,88 | 38,02 | 32,38 | 35,06 | 9.331.661 | 327,2 Mio |
| GOKNR | 18,96 | 19,31 | -1,81 | 19,41 | 18,96 | 19,09 | 5.274.325 | 100,7 Mio |
| BINHO | 10,86 | 11,06 | -1,81 | 11,40 | 10,71 | 11,13 | 38.242.330 | 425,4 Mio |
| DARDL | 1,66 | 1,69 | -1,78 | 1,71 | 1,66 | 1,68 | 17.667.907 | 29,6 Mio |
| EGEPO | 16,70 | 17,00 | -1,76 | 17,22 | 16,47 | 16,87 | 2.711.777 | 45,7 Mio |
| YKSLN | 2,80 | 2,85 | -1,75 | 2,89 | 2,80 | 2,84 | 10.169.069 | 28,9 Mio |
| ARZUM | 1,69 | 1,72 | -1,74 | 1,73 | 1,69 | 1,71 | 9.481.082 | 16,2 Mio |
| DESPC | 39,74 | 40,44 | -1,73 | 40,76 | 39,68 | 40,03 | 545.689 | 21,8 Mio |
| QNBFK | 44,30 | 45,08 | -1,73 | 44,32 | 43,72 | 43,89 | 24.983 | 1,1 Mio |
| PEKGY | 14,89 | 15,15 | -1,72 | 15,25 | 14,77 | 14,99 | 139.399.017 | 2.089,8 Mio |
| HOROZ | 65,55 | 66,70 | -1,72 | 68,50 | 65,50 | 66,52 | 2.838.979 | 188,8 Mio |
| EKIZ | 59,90 | 60,95 | -1,72 | 61,00 | 58,60 | 59,31 | 18.446 | 1,1 Mio |
| KARTN | 170,80 | 173,70 | -1,67 | 175,80 | 169,50 | 172,43 | 539.947 | 93,1 Mio |
uzmanpara yazarları
