Son güncelleme tarihi: 25.06.2026 12:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 532,25 | 542,25 | -1,84 | 535,00 | 525,50 | 529,58 | 1.389.790 | 736,0 Mio |
| MIATK | 41,00 | 41,76 | -1,82 | 42,50 | 40,88 | 41,89 | 7.165.904 | 300,2 Mio |
| ALFAS | 49,98 | 50,90 | -1,81 | 51,70 | 49,84 | 50,78 | 2.064.467 | 104,8 Mio |
| A1CAP | 11,45 | 11,66 | -1,80 | 12,30 | 11,43 | 11,95 | 28.901.279 | 345,4 Mio |
| DGGYO | 46,50 | 47,34 | -1,77 | 47,94 | 45,00 | 46,20 | 150.478 | 7,0 Mio |
| ONCSM | 251,00 | 255,50 | -1,76 | 261,00 | 250,00 | 253,47 | 142.736 | 36,2 Mio |
| MPARK | 429,50 | 437,00 | -1,72 | 443,00 | 429,00 | 435,36 | 226.584 | 98,6 Mio |
| TNZTP | 26,26 | 26,72 | -1,72 | 26,96 | 26,26 | 26,62 | 1.432.461 | 38,1 Mio |
| DEVA | 71,85 | 73,10 | -1,71 | 73,40 | 71,70 | 72,71 | 337.278 | 24,5 Mio |
| GMTAS | 46,86 | 47,66 | -1,68 | 47,74 | 46,12 | 46,58 | 1.127.465 | 52,5 Mio |
| SEYKM | 4,71 | 4,79 | -1,67 | 4,90 | 4,69 | 4,74 | 897.200 | 4,3 Mio |
| INGRM | 423,00 | 430,00 | -1,63 | 438,75 | 420,50 | 426,04 | 22.886 | 9,8 Mio |
| DMRGD | 10,43 | 10,60 | -1,60 | 10,76 | 10,30 | 10,48 | 16.515.200 | 173,1 Mio |
| ETILR | 5,52 | 5,61 | -1,60 | 5,69 | 5,51 | 5,60 | 2.296.706 | 12,9 Mio |
| AKHAN | 33,52 | 34,06 | -1,59 | 34,44 | 33,42 | 33,81 | 1.373.636 | 46,4 Mio |
| KAPLM | 565,00 | 574,00 | -1,57 | 584,00 | 565,00 | 574,86 | 39.155 | 22,5 Mio |
| Z30KE | 178,15 | 181,00 | -1,57 | 179,25 | 178,05 | 179,10 | 109.555 | 19,6 Mio |
| LIDFA | 3,14 | 3,19 | -1,57 | 3,25 | 3,14 | 3,20 | 8.838.934 | 28,3 Mio |
| BALAT | 61,00 | 61,95 | -1,53 | 62,70 | 61,50 | 61,00 | 6.006 | 0,4 Mio |
| GENKM | 14,76 | 14,99 | -1,53 | 15,19 | 14,69 | 14,99 | 12.548.301 | 188,1 Mio |
| ETYAT | 13,10 | 13,30 | -1,50 | 13,26 | 12,95 | 13,08 | 91.085 | 1,2 Mio |
| DOGUB | 95,00 | 96,45 | -1,50 | 101,90 | 92,10 | 95,74 | 117.552 | 11,3 Mio |
| SEGMN | 53,15 | 53,95 | -1,48 | 54,60 | 53,15 | 53,87 | 294.922 | 15,9 Mio |
| EDIP | 37,44 | 38,00 | -1,47 | 38,40 | 37,24 | 37,88 | 530.908 | 20,1 Mio |
| YUNSA | 10,14 | 10,29 | -1,46 | 10,42 | 10,12 | 10,28 | 1.722.950 | 17,7 Mio |
| SELEC | 216,80 | 220,00 | -1,45 | 220,00 | 204,80 | 213,26 | 1.705.726 | 363,8 Mio |
| KMPUR | 18,64 | 18,91 | -1,43 | 19,50 | 18,61 | 18,97 | 1.051.026 | 19,9 Mio |
| NUGYO | 9,93 | 10,07 | -1,39 | 10,16 | 9,91 | 10,07 | 1.221.563 | 12,3 Mio |
| MAALT | 1.164,00 | 1.180,00 | -1,36 | 1.196,00 | 1.163,00 | 1.179,26 | 15.131 | 17,8 Mio |
| BESLR | 14,52 | 14,72 | -1,36 | 14,90 | 14,48 | 14,73 | 1.410.677 | 20,8 Mio |
| BYDNR | 37,70 | 38,20 | -1,31 | 38,38 | 37,52 | 38,07 | 285.403 | 10,9 Mio |
| GSDDE | 12,29 | 12,45 | -1,29 | 12,64 | 12,27 | 12,43 | 1.817.639 | 22,6 Mio |
| TEZOL | 17,55 | 17,78 | -1,29 | 17,87 | 17,44 | 17,66 | 902.464 | 15,9 Mio |
| MTRKS | 30,58 | 30,98 | -1,29 | 31,10 | 30,32 | 30,80 | 642.718 | 19,8 Mio |
| VESBE | 6,15 | 6,23 | -1,28 | 6,30 | 6,12 | 6,20 | 3.779.521 | 23,4 Mio |
| SANFM | 9,30 | 9,42 | -1,27 | 9,50 | 9,30 | 9,37 | 4.566.229 | 42,8 Mio |
| EKDMR | 54,90 | 55,60 | -1,26 | 56,35 | 55,00 | 55,72 | 3.124.965 | 174,1 Mio |
| BRKVY | 90,80 | 91,95 | -1,25 | 92,90 | 88,85 | 90,78 | 518.438 | 47,1 Mio |
| SOKE | 16,56 | 16,77 | -1,25 | 16,99 | 16,50 | 16,77 | 1.798.208 | 30,2 Mio |
| AKBNK | 79,95 | 80,95 | -1,24 | 83,00 | 79,90 | 81,82 | 59.032.753 | 4.829,9 Mio |
| SAYAS | 49,36 | 49,98 | -1,24 | 51,00 | 49,28 | 50,06 | 548.413 | 27,5 Mio |
| Z30KP | 252,00 | 255,10 | -1,22 | 254,40 | 252,00 | 253,51 | 374.831 | 95,0 Mio |
| APLIB | 51,00 | 51,62 | -1,20 | 52,52 | 51,00 | 51,79 | 6.092 | 0,3 Mio |
| GLRYH | 3,28 | 3,32 | -1,20 | 3,38 | 3,27 | 3,32 | 6.649.679 | 22,1 Mio |
| ODINE | 1.737,00 | 1.758,00 | -1,19 | 1.745,00 | 1.701,00 | 1.722,40 | 134.587 | 231,8 Mio |
| MARKA | 92,10 | 93,20 | -1,18 | 93,80 | 91,15 | 92,23 | 592.962 | 54,7 Mio |
| VESTL | 23,80 | 24,08 | -1,16 | 24,32 | 23,74 | 24,06 | 2.434.937 | 58,6 Mio |
| COSMO | 139,00 | 140,60 | -1,14 | 145,80 | 135,00 | 139,74 | 43.866 | 6,1 Mio |
| QNBTR | 208,20 | 210,60 | -1,14 | 208,20 | 208,20 | 208,20 | 1.031 | 0,2 Mio |
| PETKM | 19,24 | 19,46 | -1,13 | 19,71 | 19,22 | 19,54 | 21.788.145 | 425,7 Mio |
| MAKIM | 19,56 | 19,78 | -1,11 | 20,44 | 19,52 | 19,91 | 5.426.026 | 108,0 Mio |
uzmanpara yazarları
