Son güncelleme tarihi: 11.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIOEN | 19,83 | 20,42 | -2,89 | 20,72 | 19,83 | 20,23 | 9.725.558 | 196,7 Mio |
| ECZYT | 376,75 | 387,75 | -2,84 | 399,50 | 371,50 | 380,60 | 849.896 | 323,5 Mio |
| ENDAE | 16,91 | 17,40 | -2,82 | 18,20 | 16,87 | 17,68 | 7.582.487 | 134,1 Mio |
| SANEL | 40,50 | 41,66 | -2,78 | 44,02 | 38,84 | 41,10 | 809.063 | 33,3 Mio |
| POLHO | 20,42 | 21,00 | -2,76 | 21,60 | 20,40 | 20,77 | 6.855.624 | 142,4 Mio |
| MAALT | 1.059,00 | 1.089,00 | -2,75 | 1.089,00 | 1.058,00 | 1.071,11 | 42.922 | 46,0 Mio |
| KZGYO | 26,88 | 27,64 | -2,75 | 28,30 | 26,88 | 27,52 | 3.370.396 | 92,8 Mio |
| ISBIR | 79,90 | 82,10 | -2,68 | 80,00 | 76,00 | 76,53 | 120.052 | 9,2 Mio |
| MSGYO | 6,58 | 6,76 | -2,66 | 6,82 | 6,54 | 6,66 | 4.691.739 | 31,3 Mio |
| BVSAN | 146,50 | 150,50 | -2,66 | 165,50 | 146,00 | 155,01 | 6.144.692 | 952,5 Mio |
| ECILC | 88,75 | 91,05 | -2,53 | 91,60 | 88,20 | 89,90 | 12.564.950 | 1.129,5 Mio |
| BARMA | 58,00 | 59,50 | -2,52 | 59,75 | 56,65 | 57,24 | 7.254.321 | 415,2 Mio |
| VSNMD | 88,50 | 90,75 | -2,48 | 91,50 | 88,30 | 89,46 | 1.916.916 | 171,5 Mio |
| EUPWR | 57,65 | 59,10 | -2,45 | 61,40 | 57,60 | 59,74 | 27.103.306 | 1.619,2 Mio |
| DUNYH | 111,20 | 113,90 | -2,37 | 117,70 | 110,80 | 113,54 | 832.341 | 94,5 Mio |
| EMKEL | 24,26 | 24,84 | -2,33 | 24,90 | 24,00 | 24,41 | 10.635.254 | 259,6 Mio |
| DESA | 13,50 | 13,82 | -2,32 | 13,90 | 13,49 | 13,66 | 3.292.049 | 45,0 Mio |
| BORLS | 6,85 | 7,01 | -2,28 | 7,28 | 6,60 | 6,88 | 21.994.657 | 151,4 Mio |
| ADGYO | 60,60 | 62,00 | -2,26 | 63,00 | 60,00 | 60,98 | 1.548.738 | 94,4 Mio |
| BALAT | 76,45 | 78,20 | -2,24 | 77,00 | 76,45 | 76,53 | 65.077 | 5,0 Mio |
| MIATK | 48,50 | 49,60 | -2,22 | 51,50 | 48,46 | 49,92 | 51.921.586 | 2.591,8 Mio |
| SUNTK | 36,28 | 37,10 | -2,21 | 37,10 | 34,92 | 36,41 | 1.592.056 | 58,0 Mio |
| FORMT | 2,72 | 2,78 | -2,16 | 2,79 | 2,71 | 2,75 | 109.991.057 | 302,2 Mio |
| KSTUR | 3.030,00 | 3.095,00 | -2,10 | 3.105,00 | 2.997,50 | 3.047,86 | 859 | 2,6 Mio |
| DARDL | 2,34 | 2,39 | -2,09 | 2,47 | 2,34 | 2,38 | 46.039.911 | 109,5 Mio |
| MARTI | 2,37 | 2,42 | -2,07 | 2,48 | 2,36 | 2,42 | 103.658.546 | 250,7 Mio |
| BRKVY | 104,80 | 107,00 | -2,06 | 111,90 | 104,30 | 106,14 | 559.335 | 59,4 Mio |
| RGYAS | 186,20 | 190,10 | -2,05 | 192,00 | 183,80 | 186,86 | 2.888.289 | 539,5 Mio |
| SELVA | 2,44 | 2,49 | -2,01 | 2,49 | 2,43 | 2,46 | 75.874.117 | 186,3 Mio |
| MARKA | 54,15 | 55,25 | -1,99 | 56,50 | 53,65 | 54,52 | 1.263.471 | 68,9 Mio |
| BIMAS | 774,50 | 790,00 | -1,96 | 792,00 | 771,50 | 782,38 | 4.457.296 | 3.487,3 Mio |
| PRDGS | 9,10 | 9,28 | -1,94 | 9,59 | 9,05 | 9,35 | 9.560.978 | 89,4 Mio |
| QNBTR | 240,60 | 245,30 | -1,92 | 245,70 | 240,60 | 243,91 | 16.080 | 3,9 Mio |
| ERSU | 25,94 | 26,44 | -1,89 | 26,54 | 25,76 | 26,03 | 582.448 | 15,2 Mio |
| GLYHO | 15,11 | 15,40 | -1,88 | 15,61 | 14,99 | 15,19 | 31.310.739 | 475,7 Mio |
| YESIL | 1,61 | 1,64 | -1,83 | 1,64 | 1,59 | 1,61 | 42.709.956 | 68,7 Mio |
| KBORU | 27,00 | 27,50 | -1,82 | 27,80 | 26,94 | 27,35 | 7.939.484 | 217,2 Mio |
| SKYLP | 337,50 | 343,75 | -1,82 | 344,50 | 333,50 | 339,35 | 61.812 | 21,0 Mio |
| ALBRK | 8,79 | 8,95 | -1,79 | 8,89 | 8,65 | 8,77 | 48.911.755 | 428,8 Mio |
| SEKFK | 12,08 | 12,30 | -1,79 | 12,30 | 11,95 | 12,07 | 877.205 | 10,6 Mio |
| TARKM | 486,75 | 495,50 | -1,77 | 504,50 | 485,00 | 491,75 | 335.314 | 164,9 Mio |
| AKCNS | 200,10 | 203,70 | -1,77 | 203,70 | 198,70 | 200,11 | 761.776 | 152,4 Mio |
| ESCAR | 53,10 | 54,05 | -1,76 | 55,10 | 52,75 | 53,78 | 5.733.985 | 308,4 Mio |
| TAVHL | 279,00 | 284,00 | -1,76 | 284,00 | 279,00 | 281,06 | 2.613.956 | 734,7 Mio |
| RYGYO | 31,34 | 31,90 | -1,76 | 31,80 | 30,94 | 31,30 | 2.167.107 | 67,8 Mio |
| KLNMA | 9,54 | 9,71 | -1,75 | 9,79 | 9,54 | 9,73 | 248.190 | 2,4 Mio |
| MERCN | 25,00 | 25,44 | -1,73 | 26,18 | 24,82 | 25,46 | 10.036.880 | 255,5 Mio |
| MTRYO | 10,35 | 10,53 | -1,71 | 10,60 | 10,31 | 10,40 | 419.275 | 4,4 Mio |
| ODAS | 8,03 | 8,17 | -1,71 | 8,49 | 8,01 | 8,29 | 117.388.754 | 972,9 Mio |
| LYDHO | 197,00 | 200,40 | -1,70 | 201,60 | 193,00 | 198,91 | 342.847 | 68,2 Mio |
| AZTEK | 4,81 | 4,89 | -1,64 | 4,94 | 4,74 | 4,80 | 19.214.947 | 92,2 Mio |
