Son güncelleme tarihi: 07.01.2026 16:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 4,10 | 4,22 | -2,84 | 4,25 | 4,08 | 4,12 | 22.747.527 | 93,6 Mio |
| VERUS | 336,00 | 345,75 | -2,82 | 350,00 | 335,50 | 342,82 | 249.959 | 85,7 Mio |
| BAYRK | 5,64 | 5,80 | -2,76 | 5,83 | 5,60 | 5,68 | 9.174.243 | 52,1 Mio |
| UFUK | 1.731,00 | 1.780,00 | -2,75 | 1.810,00 | 1.709,00 | 1.758,92 | 15.159 | 26,7 Mio |
| QNBFK | 53,50 | 55,00 | -2,73 | 55,00 | 55,00 | 53,95 | 32.165 | 1,7 Mio |
| GEDZA | 27,14 | 27,88 | -2,65 | 27,90 | 27,08 | 27,49 | 602.883 | 16,6 Mio |
| SKTAS | 3,74 | 3,84 | -2,60 | 3,89 | 3,72 | 3,80 | 5.969.052 | 22,7 Mio |
| ERCB | 72,20 | 74,10 | -2,56 | 74,45 | 72,15 | 73,49 | 1.409.010 | 103,5 Mio |
| PNLSN | 37,40 | 38,36 | -2,50 | 38,94 | 37,36 | 37,89 | 614.421 | 23,3 Mio |
| GIPTA | 72,55 | 74,40 | -2,49 | 76,35 | 72,00 | 73,97 | 9.403.913 | 695,6 Mio |
| KRSTL | 9,80 | 10,05 | -2,49 | 10,11 | 9,79 | 9,92 | 4.200.339 | 41,7 Mio |
| VBTYZ | 15,75 | 16,15 | -2,48 | 16,17 | 15,73 | 15,91 | 1.177.779 | 18,7 Mio |
| YKBNK | 37,72 | 38,68 | -2,48 | 38,82 | 37,64 | 38,15 | 133.966.439 | 5.109,2 Mio |
| PRKAB | 30,72 | 31,50 | -2,48 | 31,70 | 30,56 | 31,02 | 563.650 | 17,5 Mio |
| OZRDN | 13,46 | 13,80 | -2,46 | 14,11 | 13,46 | 13,61 | 272.613 | 3,7 Mio |
| KAPLM | 289,75 | 297,00 | -2,44 | 303,00 | 286,50 | 295,83 | 91.353 | 27,0 Mio |
| AKBNK | 72,60 | 74,40 | -2,42 | 74,70 | 72,40 | 73,49 | 65.998.584 | 4.849,8 Mio |
| BUCIM | 7,31 | 7,49 | -2,40 | 7,52 | 7,30 | 7,42 | 3.249.326 | 24,1 Mio |
| SASA | 2,86 | 2,93 | -2,39 | 2,95 | 2,84 | 2,89 | 1.069.849.647 | 3.091,8 Mio |
| RODRG | 22,02 | 22,56 | -2,39 | 22,62 | 21,70 | 21,96 | 287.774 | 6,3 Mio |
| DIRIT | 25,34 | 25,96 | -2,39 | 25,96 | 25,86 | 25,64 | 14.661 | 0,4 Mio |
| ALVES | 26,50 | 27,14 | -2,36 | 27,26 | 26,42 | 26,83 | 3.216.582 | 86,2 Mio |
| VSNMD | 90,75 | 92,90 | -2,31 | 93,85 | 90,40 | 91,62 | 930.717 | 85,3 Mio |
| ULAS | 28,34 | 29,00 | -2,28 | 29,26 | 28,28 | 28,57 | 213.709 | 6,1 Mio |
| MEKAG | 3,87 | 3,96 | -2,27 | 4,00 | 3,86 | 3,89 | 8.612.570 | 33,5 Mio |
| AYGAZ | 206,50 | 211,20 | -2,23 | 213,70 | 206,30 | 209,98 | 258.467 | 54,3 Mio |
| ARENA | 27,36 | 27,98 | -2,22 | 28,14 | 27,32 | 27,66 | 534.541 | 14,8 Mio |
| BIENY | 24,64 | 25,20 | -2,22 | 25,40 | 24,60 | 25,01 | 1.756.983 | 43,9 Mio |
| ZPLIB | 200,45 | 205,00 | -2,22 | 205,30 | 200,10 | 202,44 | 430.915 | 87,2 Mio |
| GARAN | 147,00 | 150,30 | -2,20 | 151,10 | 146,70 | 148,74 | 26.058.956 | 3.875,9 Mio |
| ALKA | 11,62 | 11,88 | -2,19 | 12,23 | 11,44 | 11,77 | 10.708.084 | 126,1 Mio |
| ALBRK | 8,12 | 8,30 | -2,17 | 8,33 | 8,11 | 8,20 | 11.556.624 | 94,8 Mio |
| NIBAS | 3,60 | 3,68 | -2,17 | 3,72 | 3,59 | 3,64 | 4.441.654 | 16,1 Mio |
| YAPRK | 271,25 | 277,25 | -2,16 | 279,25 | 270,00 | 273,69 | 132.555 | 36,3 Mio |
| TGSAS | 164,40 | 168,00 | -2,14 | 169,70 | 163,50 | 165,60 | 157.087 | 26,0 Mio |
| NETAS | 57,45 | 58,70 | -2,13 | 58,90 | 55,80 | 57,53 | 368.302 | 21,2 Mio |
| SEKUR | 3,72 | 3,80 | -2,11 | 3,84 | 3,68 | 3,74 | 1.433.633 | 5,4 Mio |
| TABGD | 220,30 | 225,00 | -2,09 | 225,90 | 217,20 | 222,25 | 959.418 | 213,2 Mio |
| YYAPI | 1,87 | 1,91 | -2,09 | 1,92 | 1,87 | 1,89 | 43.293.830 | 81,6 Mio |
| EPLAS | 5,15 | 5,26 | -2,09 | 5,27 | 5,14 | 5,21 | 1.832.118 | 9,5 Mio |
| YUNSA | 7,60 | 7,76 | -2,06 | 7,81 | 7,59 | 7,72 | 3.766.697 | 29,1 Mio |
| OYLUM | 8,73 | 8,91 | -2,02 | 8,96 | 8,68 | 8,77 | 1.480.355 | 13,0 Mio |
| ALARK | 102,60 | 104,70 | -2,01 | 105,80 | 102,40 | 103,94 | 8.810.796 | 915,6 Mio |
| ISGSY | 71,15 | 72,60 | -2,00 | 72,80 | 71,00 | 71,95 | 713.665 | 51,3 Mio |
| KLMSN | 29,68 | 30,28 | -1,98 | 30,44 | 29,64 | 30,03 | 1.477.702 | 44,4 Mio |
| ADEL | 35,88 | 36,60 | -1,97 | 36,86 | 35,52 | 36,35 | 2.143.232 | 77,9 Mio |
| SNGYO | 4,55 | 4,64 | -1,94 | 4,66 | 4,51 | 4,56 | 26.505.642 | 120,8 Mio |
| KAYSE | 4,60 | 4,69 | -1,92 | 4,89 | 4,54 | 4,67 | 15.862.170 | 74,1 Mio |
| KRDMD | 26,82 | 27,34 | -1,90 | 27,56 | 26,72 | 27,21 | 31.880.531 | 867,4 Mio |
| ULUSE | 165,30 | 168,50 | -1,90 | 170,10 | 163,00 | 167,39 | 75.253 | 12,6 Mio |
| GLDTR | 541,50 | 552,00 | -1,90 | 552,75 | 541,00 | 545,91 | 874.769 | 477,5 Mio |
