Son güncelleme tarihi: 04.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PAPIL | 18,18 | 18,65 | -2,52 | 19,20 | 18,01 | 18,53 | 37.992.226 | 703,9 Mio |
| PETKM | 18,67 | 19,15 | -2,51 | 19,51 | 18,43 | 18,92 | 151.881.343 | 2.873,2 Mio |
| KLKIM | 36,66 | 37,60 | -2,50 | 37,72 | 35,72 | 36,96 | 2.559.559 | 94,6 Mio |
| DOAS | 192,60 | 197,50 | -2,48 | 198,30 | 192,60 | 195,22 | 2.144.415 | 418,6 Mio |
| MPARK | 419,50 | 430,00 | -2,44 | 434,50 | 419,50 | 425,59 | 541.299 | 230,4 Mio |
| SURGY | 65,95 | 67,60 | -2,44 | 69,75 | 65,95 | 67,44 | 4.589.836 | 309,5 Mio |
| FORTE | 90,75 | 93,00 | -2,42 | 94,45 | 90,40 | 92,50 | 3.118.214 | 288,4 Mio |
| MEPET | 30,64 | 31,40 | -2,42 | 33,86 | 28,80 | 31,89 | 3.297.680 | 105,2 Mio |
| VAKBN | 35,36 | 36,22 | -2,37 | 36,52 | 35,04 | 35,79 | 47.176.380 | 1.688,5 Mio |
| KSTUR | 2.880,00 | 2.950,00 | -2,37 | 2.940,00 | 2.802,50 | 2.898,30 | 1.758 | 5,1 Mio |
| TTKOM | 62,45 | 63,95 | -2,35 | 64,30 | 61,85 | 63,05 | 16.892.822 | 1.065,1 Mio |
| YBTAS | 17,97 | 18,40 | -2,34 | 18,30 | 17,97 | 18,01 | 66.714 | 1,2 Mio |
| SOKM | 61,05 | 62,50 | -2,32 | 62,65 | 60,75 | 61,48 | 4.805.988 | 295,5 Mio |
| CELHA | 10,05 | 10,28 | -2,24 | 10,61 | 10,01 | 10,32 | 5.714.407 | 59,0 Mio |
| ISBIR | 73,30 | 74,95 | -2,20 | 74,00 | 73,30 | 73,60 | 17.186 | 1,3 Mio |
| GIPTA | 53,80 | 55,00 | -2,18 | 56,15 | 53,75 | 54,58 | 2.106.024 | 114,9 Mio |
| ATAGY | 12,82 | 13,10 | -2,14 | 13,06 | 12,78 | 12,89 | 246.318 | 3,2 Mio |
| A1CAP | 17,57 | 17,94 | -2,06 | 18,29 | 17,45 | 17,84 | 17.456.487 | 311,5 Mio |
| GATEG | 323,00 | 329,75 | -2,05 | 329,75 | 323,00 | 324,95 | 10.149 | 3,3 Mio |
| TCELL | 111,00 | 113,30 | -2,03 | 113,90 | 109,50 | 111,62 | 23.345.789 | 2.605,9 Mio |
| RYSAS | 17,89 | 18,26 | -2,03 | 18,28 | 17,62 | 17,98 | 4.223.095 | 75,9 Mio |
| BRMEN | 7,40 | 7,55 | -1,99 | 7,55 | 7,40 | 7,53 | 200.066 | 1,5 Mio |
| ALCTL | 120,20 | 122,60 | -1,96 | 124,50 | 120,00 | 122,08 | 161.699 | 19,7 Mio |
| MAVI | 42,32 | 43,16 | -1,95 | 43,52 | 41,74 | 42,60 | 7.286.984 | 310,4 Mio |
| GLBMD | 11,37 | 11,59 | -1,90 | 11,58 | 11,33 | 11,43 | 269.003 | 3,1 Mio |
| LIDFA | 3,10 | 3,16 | -1,90 | 3,22 | 3,05 | 3,13 | 15.362.909 | 48,1 Mio |
| KIMMR | 16,10 | 16,41 | -1,89 | 17,44 | 16,07 | 16,86 | 11.082.851 | 186,8 Mio |
| PLTUR | 21,30 | 21,70 | -1,84 | 21,76 | 21,10 | 21,39 | 2.290.309 | 49,0 Mio |
| ENJSA | 102,00 | 103,90 | -1,83 | 105,50 | 101,10 | 103,09 | 2.929.177 | 302,0 Mio |
| ULUFA | 3,79 | 3,86 | -1,81 | 3,93 | 3,77 | 3,86 | 10.301.823 | 39,8 Mio |
| TRALT | 51,85 | 52,80 | -1,80 | 54,00 | 51,10 | 52,38 | 87.521.116 | 4.584,4 Mio |
| MGROS | 621,00 | 632,00 | -1,74 | 636,00 | 620,00 | 626,33 | 2.499.895 | 1.565,8 Mio |
| TUPRS | 231,00 | 235,00 | -1,70 | 236,60 | 228,30 | 231,68 | 39.760.100 | 9.211,4 Mio |
| OZRDN | 24,80 | 25,22 | -1,67 | 25,84 | 24,10 | 24,84 | 573.815 | 14,3 Mio |
| MOGAN | 9,87 | 10,03 | -1,60 | 10,14 | 9,75 | 9,93 | 16.506.462 | 164,0 Mio |
| TARKM | 387,25 | 393,50 | -1,59 | 403,00 | 385,00 | 394,59 | 185.073 | 73,0 Mio |
| CWENE | 27,80 | 28,24 | -1,56 | 29,24 | 27,60 | 28,25 | 27.398.047 | 774,1 Mio |
| INGRM | 404,50 | 410,75 | -1,52 | 436,00 | 404,25 | 418,63 | 105.619 | 44,2 Mio |
| VESTL | 27,76 | 28,18 | -1,49 | 28,46 | 26,76 | 28,01 | 18.585.363 | 520,6 Mio |
| GENTS | 9,31 | 9,45 | -1,48 | 9,68 | 9,30 | 9,42 | 6.978.212 | 65,7 Mio |
| TRMET | 148,90 | 151,10 | -1,46 | 153,50 | 145,40 | 149,53 | 3.854.320 | 576,4 Mio |
| TLMAN | 86,05 | 87,30 | -1,43 | 88,75 | 86,05 | 87,74 | 108.227 | 9,5 Mio |
| BRYAT | 2.173,00 | 2.204,00 | -1,41 | 2.247,00 | 2.162,00 | 2.198,32 | 87.884 | 193,2 Mio |
| KORDS | 47,92 | 48,60 | -1,40 | 49,06 | 47,90 | 48,55 | 572.048 | 27,8 Mio |
| ARTMS | 36,80 | 37,32 | -1,39 | 37,48 | 36,66 | 36,94 | 1.681.637 | 62,1 Mio |
| EGEGY | 30,00 | 30,42 | -1,38 | 32,04 | 29,70 | 30,94 | 6.915.029 | 213,9 Mio |
| ISFIN | 20,08 | 20,36 | -1,38 | 20,70 | 20,08 | 20,26 | 1.210.415 | 24,5 Mio |
| OZYSR | 46,00 | 46,64 | -1,37 | 47,62 | 45,30 | 46,43 | 815.886 | 37,9 Mio |
| AVPGY | 49,32 | 50,00 | -1,36 | 50,35 | 48,98 | 49,59 | 1.123.580 | 55,7 Mio |
| ICBCT | 13,20 | 13,38 | -1,35 | 13,70 | 13,20 | 13,35 | 2.263.615 | 30,2 Mio |
| NTHOL | 44,00 | 44,60 | -1,35 | 44,76 | 43,70 | 44,06 | 1.478.568 | 65,2 Mio |
uzmanpara yazarları
