Son güncelleme tarihi: 28.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARTI | 1,60 | 1,68 | -4,76 | 1,69 | 1,60 | 1,64 | 85.020.961 | 139,2 Mio |
| BAKAB | 45,64 | 47,90 | -4,72 | 48,50 | 45,50 | 46,68 | 311.968 | 14,6 Mio |
| EYGYO | 2,23 | 2,34 | -4,70 | 2,36 | 2,23 | 2,29 | 7.093.835 | 16,2 Mio |
| ARZUM | 1,84 | 1,93 | -4,66 | 1,95 | 1,84 | 1,88 | 17.821.137 | 33,6 Mio |
| MHRGY | 3,49 | 3,66 | -4,64 | 3,69 | 3,49 | 3,58 | 6.261.426 | 22,4 Mio |
| MRSHL | 1.565,00 | 1.641,00 | -4,63 | 1.649,00 | 1.558,00 | 1.601,07 | 37.076 | 59,4 Mio |
| KOPOL | 5,74 | 6,01 | -4,49 | 6,10 | 5,70 | 5,86 | 15.008.834 | 88,0 Mio |
| ALCAR | 765,00 | 801,00 | -4,49 | 809,00 | 765,00 | 783,50 | 40.995 | 32,1 Mio |
| ARDYZ | 67,10 | 70,25 | -4,48 | 70,55 | 66,25 | 67,80 | 4.445.466 | 301,4 Mio |
| BESLR | 12,77 | 13,36 | -4,42 | 13,29 | 12,76 | 12,93 | 4.931.955 | 63,8 Mio |
| CMBTN | 1.602,00 | 1.676,00 | -4,42 | 1.688,00 | 1.593,00 | 1.612,92 | 37.467 | 60,4 Mio |
| RALYH | 250,00 | 261,50 | -4,40 | 265,50 | 248,00 | 257,26 | 2.641.317 | 679,5 Mio |
| ASTOR | 277,50 | 290,00 | -4,31 | 295,75 | 272,00 | 284,28 | 41.162.803 | 11.689,9 Mio |
| PRKAB | 35,02 | 36,58 | -4,26 | 36,96 | 35,00 | 35,59 | 618.753 | 22,0 Mio |
| SANKO | 18,89 | 19,73 | -4,26 | 19,89 | 18,89 | 19,34 | 402.645 | 7,8 Mio |
| TUREX | 6,99 | 7,30 | -4,25 | 7,62 | 6,96 | 7,18 | 30.941.479 | 222,3 Mio |
| AKFYE | 25,02 | 26,12 | -4,21 | 26,18 | 24,76 | 25,45 | 8.278.111 | 210,7 Mio |
| SNGYO | 3,19 | 3,33 | -4,20 | 3,33 | 3,16 | 3,25 | 47.867.753 | 155,6 Mio |
| ATATR | 14,65 | 15,29 | -4,19 | 15,42 | 14,60 | 14,98 | 19.637.669 | 294,3 Mio |
| BJKAS | 1,85 | 1,93 | -4,15 | 1,97 | 1,83 | 1,89 | 215.784.390 | 407,3 Mio |
| KLRHO | 77,30 | 80,65 | -4,15 | 80,85 | 77,20 | 78,77 | 1.706.229 | 134,4 Mio |
| DZGYO | 6,99 | 7,29 | -4,12 | 7,32 | 6,95 | 7,11 | 3.773.268 | 26,8 Mio |
| MACKO | 31,46 | 32,80 | -4,09 | 32,90 | 31,40 | 31,79 | 413.661 | 13,2 Mio |
| SURGY | 67,20 | 70,05 | -4,07 | 70,40 | 67,20 | 68,91 | 2.424.940 | 167,1 Mio |
| FONET | 5,21 | 5,43 | -4,05 | 5,48 | 5,21 | 5,37 | 14.940.016 | 80,3 Mio |
| ASGYO | 10,98 | 11,44 | -4,02 | 11,46 | 10,96 | 11,18 | 4.992.386 | 55,8 Mio |
| AVGYO | 14,74 | 15,34 | -3,91 | 15,54 | 14,62 | 15,03 | 1.123.577 | 16,9 Mio |
| DIRIT | 21,20 | 22,06 | -3,90 | 21,64 | 21,20 | 21,23 | 150.601 | 3,2 Mio |
| ULUUN | 8,41 | 8,75 | -3,89 | 8,79 | 8,41 | 8,53 | 12.049.220 | 102,8 Mio |
| QNBFK | 43,02 | 44,76 | -3,89 | 44,76 | 42,66 | 43,08 | 29.277 | 1,3 Mio |
| DARDL | 1,73 | 1,80 | -3,89 | 1,81 | 1,72 | 1,76 | 24.738.080 | 43,6 Mio |
| KLGYO | 4,47 | 4,65 | -3,87 | 4,67 | 4,46 | 4,55 | 6.986.370 | 31,8 Mio |
| DOFRB | 139,30 | 144,90 | -3,86 | 148,30 | 139,30 | 141,76 | 5.085.269 | 720,9 Mio |
| SAYAS | 46,44 | 48,30 | -3,85 | 48,96 | 46,44 | 47,58 | 1.447.823 | 68,9 Mio |
| OZGYO | 2,00 | 2,08 | -3,85 | 2,08 | 1,97 | 2,01 | 22.911.787 | 46,0 Mio |
| BVSAN | 110,00 | 114,40 | -3,85 | 115,80 | 109,00 | 111,67 | 795.986 | 88,9 Mio |
| AAGYO | 13,31 | 13,84 | -3,83 | 14,12 | 13,27 | 13,68 | 11.121.034 | 152,2 Mio |
| EDIP | 34,38 | 35,74 | -3,81 | 35,92 | 34,38 | 35,14 | 639.936 | 22,5 Mio |
| RUBNS | 22,52 | 23,40 | -3,76 | 23,56 | 21,72 | 22,41 | 4.360.268 | 97,7 Mio |
| EKGYO | 18,20 | 18,91 | -3,75 | 19,04 | 18,15 | 18,54 | 158.982.857 | 2.947,7 Mio |
| TRALT | 46,46 | 48,26 | -3,73 | 48,42 | 45,76 | 47,17 | 147.335.313 | 6.950,1 Mio |
| ENSRI | 5,69 | 5,91 | -3,72 | 5,95 | 5,67 | 5,76 | 15.754.225 | 90,7 Mio |
| COSMO | 118,00 | 122,50 | -3,67 | 122,50 | 115,70 | 118,46 | 77.579 | 9,2 Mio |
| Z30KE | 173,35 | 179,90 | -3,64 | 180,35 | 177,30 | 178,97 | 13.258 | 2,4 Mio |
| DAPGM | 9,29 | 9,64 | -3,63 | 10,29 | 9,22 | 9,80 | 410.891.221 | 4.027,7 Mio |
| FRMPL | 31,90 | 33,10 | -3,63 | 33,58 | 31,84 | 32,31 | 1.761.786 | 56,9 Mio |
| VANGD | 90,50 | 93,90 | -3,62 | 93,80 | 89,85 | 91,20 | 162.624 | 14,8 Mio |
| INTEM | 243,20 | 252,25 | -3,59 | 256,00 | 243,20 | 248,54 | 32.588 | 8,1 Mio |
| ISBIR | 69,00 | 71,50 | -3,50 | 70,50 | 69,00 | 69,80 | 9.637 | 0,7 Mio |
| YATAS | 33,08 | 34,28 | -3,50 | 34,48 | 32,96 | 33,64 | 1.240.223 | 41,7 Mio |
| SMART | 24,30 | 25,18 | -3,49 | 25,64 | 24,12 | 24,69 | 1.419.611 | 35,1 Mio |
uzmanpara yazarları
