Son güncelleme tarihi: 14.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GESAN | 50,20 | 51,15 | -1,86 | 51,75 | 50,00 | 50,69 | 4.491.358 | 227,7 Mio |
| BEGYO | 4,43 | 4,51 | -1,77 | 4,59 | 4,41 | 4,50 | 13.834.491 | 62,2 Mio |
| KRDMA | 32,28 | 32,86 | -1,77 | 33,62 | 32,18 | 32,88 | 10.664.750 | 350,6 Mio |
| KIMMR | 17,15 | 17,45 | -1,72 | 17,74 | 17,15 | 17,43 | 3.105.147 | 54,1 Mio |
| EREGL | 31,46 | 32,00 | -1,69 | 32,44 | 31,20 | 31,91 | 230.803.021 | 7.364,0 Mio |
| Z30KP | 243,90 | 248,00 | -1,65 | 246,30 | 243,35 | 244,65 | 114.179 | 27,9 Mio |
| GEREL | 37,34 | 37,94 | -1,58 | 38,92 | 35,70 | 37,53 | 11.171.802 | 419,2 Mio |
| BLUME | 41,00 | 41,60 | -1,44 | 42,00 | 40,32 | 41,16 | 3.511.748 | 144,5 Mio |
| UFUK | 1.540,00 | 1.562,00 | -1,41 | 1.580,00 | 1.528,00 | 1.554,63 | 54.010 | 83,8 Mio |
| AVTUR | 19,40 | 19,67 | -1,37 | 19,67 | 19,12 | 19,31 | 646.296 | 12,5 Mio |
| EGPRO | 30,78 | 31,20 | -1,35 | 31,68 | 30,72 | 31,11 | 1.488.111 | 46,3 Mio |
| SAFKR | 26,66 | 27,02 | -1,33 | 27,32 | 26,30 | 26,84 | 8.213.823 | 220,5 Mio |
| IDGYO | 3,74 | 3,79 | -1,32 | 3,84 | 3,73 | 3,78 | 1.657.861 | 6,3 Mio |
| EGGUB | 120,40 | 122,00 | -1,31 | 124,70 | 120,30 | 122,54 | 1.042.415 | 127,7 Mio |
| ALTNY | 15,85 | 16,06 | -1,31 | 16,55 | 15,79 | 16,10 | 48.761.879 | 784,9 Mio |
| ETILR | 3,93 | 3,98 | -1,26 | 4,05 | 3,93 | 3,99 | 9.678.337 | 38,6 Mio |
| ARCLK | 117,80 | 119,20 | -1,17 | 121,00 | 116,60 | 118,86 | 3.126.045 | 371,6 Mio |
| TURGG | 31,72 | 32,08 | -1,12 | 33,10 | 31,58 | 32,26 | 1.130.230 | 36,5 Mio |
| TATGD | 16,96 | 17,15 | -1,11 | 17,51 | 16,88 | 17,09 | 4.658.885 | 79,6 Mio |
| CATES | 43,14 | 43,62 | -1,10 | 44,36 | 42,94 | 43,55 | 1.809.077 | 78,8 Mio |
| ERSU | 25,40 | 25,68 | -1,09 | 26,20 | 25,02 | 25,47 | 768.779 | 19,6 Mio |
| SDTTR | 213,20 | 215,50 | -1,07 | 216,80 | 212,90 | 214,27 | 1.595.802 | 341,9 Mio |
| AAGYO | 23,00 | 23,24 | -1,03 | 24,12 | 22,58 | 23,43 | 145.088.232 | 3.400,1 Mio |
| YKBNK | 37,68 | 38,06 | -1,00 | 39,26 | 37,12 | 38,27 | 369.019.421 | 14.122,8 Mio |
| FRIGO | 7,97 | 8,05 | -0,99 | 8,19 | 7,94 | 8,06 | 8.442.938 | 68,0 Mio |
| GSDHO | 5,01 | 5,06 | -0,99 | 5,12 | 4,96 | 5,05 | 7.089.317 | 35,8 Mio |
| GRNYO | 14,21 | 14,35 | -0,98 | 14,43 | 14,20 | 14,30 | 416.631 | 6,0 Mio |
| CRFSA | 165,00 | 166,60 | -0,96 | 167,70 | 161,70 | 164,16 | 788.742 | 129,5 Mio |
| KOPOL | 6,33 | 6,39 | -0,94 | 6,45 | 6,18 | 6,29 | 36.652.460 | 230,3 Mio |
| OZYSR | 45,22 | 45,64 | -0,92 | 46,48 | 44,92 | 45,76 | 983.083 | 45,0 Mio |
| EKIZ | 93,00 | 93,85 | -0,91 | 93,00 | 91,10 | 92,11 | 18.598 | 1,7 Mio |
| PSDTC | 132,20 | 133,40 | -0,90 | 136,00 | 130,30 | 132,87 | 89.835 | 11,9 Mio |
| PSDTC | 132,20 | 133,40 | -0,90 | 136,00 | 130,30 | 132,87 | 89.835 | 11,9 Mio |
| PSDTC | 132,20 | 133,40 | -0,90 | 136,00 | 130,30 | 132,87 | 89.835 | 11,9 Mio |
| PSDTC | 132,20 | 133,40 | -0,90 | 136,00 | 130,30 | 132,87 | 89.835 | 11,9 Mio |
| GWIND | 27,18 | 27,42 | -0,88 | 27,76 | 27,06 | 27,34 | 7.345.923 | 200,9 Mio |
| BAGFS | 34,20 | 34,50 | -0,87 | 35,66 | 34,16 | 34,76 | 3.083.298 | 107,2 Mio |
| PRDGS | 6,96 | 7,02 | -0,85 | 7,13 | 6,91 | 7,02 | 6.644.675 | 46,6 Mio |
| ASELS | 411,75 | 415,25 | -0,84 | 425,25 | 408,50 | 416,26 | 38.474.453 | 16.015,3 Mio |
| AKFYE | 21,84 | 22,02 | -0,82 | 22,36 | 21,76 | 22,05 | 6.346.789 | 140,0 Mio |
| SMRTG | 7,31 | 7,37 | -0,81 | 7,49 | 7,25 | 7,35 | 17.290.874 | 127,2 Mio |
| ALGYO | 4,93 | 4,97 | -0,80 | 5,07 | 4,88 | 4,97 | 36.063.819 | 179,3 Mio |
| IMASM | 3,90 | 3,93 | -0,76 | 3,97 | 3,85 | 3,92 | 49.778.357 | 195,1 Mio |
| SOKM | 53,15 | 53,55 | -0,75 | 54,30 | 52,50 | 53,51 | 9.367.789 | 501,3 Mio |
| ODAS | 6,75 | 6,80 | -0,74 | 7,00 | 6,71 | 6,86 | 126.776.423 | 870,1 Mio |
| BRKO | 13,90 | 14,00 | -0,71 | 14,05 | 13,80 | 14,01 | 688.234 | 9,6 Mio |
| AVOD | 4,18 | 4,21 | -0,71 | 4,27 | 4,17 | 4,22 | 10.183.369 | 43,0 Mio |
| KRVGD | 2,83 | 2,85 | -0,70 | 2,90 | 2,82 | 2,86 | 5.437.066 | 15,6 Mio |
| CUSAN | 25,82 | 26,00 | -0,69 | 26,56 | 25,58 | 25,98 | 722.915 | 18,8 Mio |
| AGESA | 235,40 | 237,00 | -0,68 | 241,90 | 233,30 | 236,27 | 374.338 | 88,4 Mio |
| LYDYE | 15.887,50 | 15.992,50 | -0,66 | 16.200,00 | 15.840,00 | 16.026,64 | 1.486 | 23,8 Mio |
