Son güncelleme tarihi: 03.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SUWEN | 6,74 | 6,97 | -3,30 | 7,01 | 6,73 | 6,83 | 3.925.152 | 26,8 Mio |
| AVGYO | 14,51 | 15,00 | -3,27 | 15,50 | 14,51 | 14,85 | 697.884 | 10,4 Mio |
| DURDO | 5,10 | 5,27 | -3,23 | 5,36 | 5,10 | 5,21 | 3.142.391 | 16,4 Mio |
| ENDAE | 17,11 | 17,67 | -3,17 | 17,85 | 16,82 | 17,45 | 4.552.921 | 79,4 Mio |
| SAHOL | 94,50 | 97,55 | -3,13 | 98,20 | 94,50 | 96,04 | 23.600.000 | 2.266,5 Mio |
| METRO | 8,97 | 9,25 | -3,03 | 9,47 | 8,91 | 9,18 | 11.923.437 | 109,4 Mio |
| TGSAS | 173,50 | 178,90 | -3,02 | 180,30 | 172,50 | 176,15 | 199.340 | 35,1 Mio |
| SNGYO | 3,88 | 4,00 | -3,00 | 4,02 | 3,87 | 3,92 | 14.547.008 | 57,0 Mio |
| OFSYM | 57,45 | 59,20 | -2,96 | 59,55 | 57,45 | 58,55 | 952.095 | 55,7 Mio |
| OZSUB | 31,54 | 32,50 | -2,95 | 33,18 | 31,42 | 32,28 | 2.192.753 | 70,8 Mio |
| YONGA | 53,20 | 54,80 | -2,92 | 54,00 | 53,20 | 53,40 | 19.866 | 1,1 Mio |
| ODAS | 8,10 | 8,34 | -2,88 | 8,44 | 7,95 | 8,21 | 80.686.539 | 662,5 Mio |
| OZKGY | 14,11 | 14,52 | -2,82 | 14,65 | 14,11 | 14,31 | 2.828.104 | 40,5 Mio |
| OZKGY | 14,11 | 14,52 | -2,82 | 14,65 | 14,11 | 14,31 | 2.828.104 | 40,5 Mio |
| GOODY | 2,82 | 2,90 | -2,76 | 2,91 | 2,79 | 2,85 | 19.709.194 | 56,2 Mio |
| KLGYO | 5,13 | 5,27 | -2,66 | 5,29 | 5,11 | 5,16 | 7.696.595 | 39,7 Mio |
| ALGYO | 3,70 | 3,80 | -2,63 | 3,82 | 3,68 | 3,74 | 54.567.211 | 204,3 Mio |
| OZRDN | 26,48 | 27,18 | -2,58 | 26,98 | 26,06 | 26,49 | 162.841 | 4,3 Mio |
| YEOTK | 94,75 | 97,25 | -2,57 | 98,70 | 94,75 | 97,10 | 4.867.711 | 472,6 Mio |
| HKTM | 11,04 | 11,33 | -2,56 | 12,31 | 11,04 | 11,80 | 21.154.276 | 249,6 Mio |
| MERCN | 24,32 | 24,96 | -2,56 | 25,18 | 23,30 | 24,19 | 7.681.968 | 185,8 Mio |
| EKIZ | 76,00 | 78,00 | -2,56 | 77,55 | 75,30 | 75,83 | 17.164 | 1,3 Mio |
| ERSU | 23,64 | 24,26 | -2,56 | 24,38 | 23,30 | 23,69 | 250.062 | 5,9 Mio |
| BIGEN | 86,50 | 88,70 | -2,48 | 88,95 | 86,50 | 88,41 | 1.420.473 | 125,6 Mio |
| HRKET | 103,00 | 105,60 | -2,46 | 106,50 | 102,70 | 104,09 | 1.585.732 | 165,1 Mio |
| ORMA | 180,50 | 185,00 | -2,43 | 184,00 | 180,00 | 181,69 | 4.823 | 0,9 Mio |
| TNZTP | 24,30 | 24,90 | -2,41 | 25,12 | 24,30 | 24,64 | 1.335.284 | 32,9 Mio |
| SANEL | 83,85 | 85,90 | -2,39 | 88,70 | 80,00 | 84,99 | 663.954 | 56,4 Mio |
| VANGD | 90,35 | 92,55 | -2,38 | 94,90 | 88,80 | 91,28 | 233.056 | 21,3 Mio |
| AKSUE | 42,96 | 44,00 | -2,36 | 44,42 | 42,12 | 43,15 | 2.477.975 | 106,9 Mio |
| TSKB | 11,80 | 12,08 | -2,32 | 12,16 | 11,79 | 11,96 | 12.689.596 | 151,7 Mio |
| ALBRK | 8,06 | 8,25 | -2,30 | 8,36 | 8,01 | 8,13 | 20.053.802 | 163,1 Mio |
| AYCES | 574,50 | 588,00 | -2,30 | 590,50 | 572,00 | 578,30 | 90.526 | 52,4 Mio |
| AKYHO | 2,58 | 2,64 | -2,27 | 2,64 | 2,54 | 2,58 | 2.926.513 | 7,5 Mio |
| EUYO | 5,62 | 5,75 | -2,26 | 5,80 | 5,62 | 5,71 | 480.878 | 2,7 Mio |
| NETCD | 156,40 | 160,00 | -2,25 | 164,90 | 156,30 | 160,13 | 4.298.382 | 688,3 Mio |
| HATSN | 54,20 | 55,45 | -2,25 | 55,80 | 53,40 | 54,46 | 2.602.796 | 141,7 Mio |
| ALVES | 2,62 | 2,68 | -2,24 | 2,70 | 2,62 | 2,66 | 42.574.019 | 113,2 Mio |
| KLMSN | 33,12 | 33,88 | -2,24 | 34,50 | 32,98 | 33,48 | 723.197 | 24,2 Mio |
| SONME | 127,00 | 129,90 | -2,23 | 129,90 | 126,00 | 127,34 | 27.288 | 3,5 Mio |
| IZFAS | 66,95 | 68,45 | -2,19 | 68,95 | 66,05 | 68,01 | 5.392.436 | 366,7 Mio |
| RYSAS | 20,66 | 21,12 | -2,18 | 21,54 | 20,52 | 21,04 | 1.627.934 | 34,2 Mio |
| SMRVA | 14,14 | 14,45 | -2,15 | 14,54 | 14,06 | 14,25 | 10.216.692 | 145,6 Mio |
| BAGFS | 25,60 | 26,16 | -2,14 | 26,40 | 25,56 | 25,79 | 763.197 | 19,7 Mio |
| AGHOL | 33,28 | 34,00 | -2,12 | 34,50 | 32,62 | 33,24 | 7.723.156 | 256,7 Mio |
| KCHOL | 189,60 | 193,70 | -2,12 | 194,80 | 189,60 | 191,44 | 15.206.523 | 2.911,1 Mio |
| KARSN | 12,70 | 12,97 | -2,08 | 13,23 | 12,70 | 12,95 | 11.884.780 | 153,9 Mio |
| BRKO | 14,10 | 14,40 | -2,08 | 14,40 | 14,10 | 14,30 | 428.149 | 6,1 Mio |
| EPLAS | 5,70 | 5,82 | -2,06 | 5,86 | 5,68 | 5,74 | 2.408.993 | 13,8 Mio |
| IHYAY | 1,44 | 1,47 | -2,04 | 1,50 | 1,40 | 1,45 | 4.526.865 | 6,5 Mio |
| MCARD | 159,60 | 162,90 | -2,03 | 164,10 | 158,00 | 161,15 | 1.409.717 | 227,2 Mio |
