Son güncelleme tarihi: 03.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KATMR | 1,86 | 1,99 | -6,53 | 2,00 | 1,86 | 1,92 | 114.524.039 | 219,7 Mio |
| ORGE | 21,62 | 23,12 | -6,49 | 23,12 | 21,42 | 22,21 | 4.893.076 | 108,7 Mio |
| SAFKR | 16,00 | 17,07 | -6,27 | 17,24 | 15,85 | 16,43 | 3.688.867 | 60,6 Mio |
| GRNYO | 11,45 | 12,21 | -6,22 | 12,29 | 11,43 | 11,74 | 831.817 | 9,8 Mio |
| FONET | 4,57 | 4,87 | -6,16 | 4,91 | 4,52 | 4,75 | 22.065.423 | 104,8 Mio |
| ALVES | 1,23 | 1,31 | -6,11 | 1,30 | 1,23 | 1,26 | 91.917.516 | 115,6 Mio |
| BALSU | 9,30 | 9,90 | -6,06 | 9,94 | 9,29 | 9,56 | 25.271.151 | 241,7 Mio |
| VESBE | 5,45 | 5,80 | -6,03 | 6,06 | 5,43 | 5,76 | 86.308.613 | 497,1 Mio |
| EGEGY | 24,06 | 25,60 | -6,02 | 25,98 | 24,06 | 25,17 | 3.290.506 | 82,8 Mio |
| QUICK | 60,20 | 64,05 | -6,01 | 64,85 | 60,00 | 61,80 | 4.088.583 | 252,7 Mio |
| DOGUB | 63,00 | 66,95 | -5,90 | 65,90 | 62,05 | 63,71 | 362.890 | 23,1 Mio |
| ALBTN | 28,70 | 30,50 | -5,90 | 30,66 | 28,70 | 29,77 | 8.225.857 | 244,9 Mio |
| CEMZY | 14,04 | 14,90 | -5,77 | 14,90 | 14,04 | 14,43 | 12.909.606 | 186,3 Mio |
| ZOREN | 2,30 | 2,44 | -5,74 | 2,48 | 2,30 | 2,38 | 151.575.210 | 361,3 Mio |
| TMPOL | 352,50 | 373,75 | -5,69 | 373,75 | 351,75 | 357,98 | 1.324.298 | 474,1 Mio |
| EKOS | 4,70 | 4,98 | -5,62 | 5,01 | 4,68 | 4,81 | 12.932.314 | 62,2 Mio |
| MERKO | 1,19 | 1,26 | -5,56 | 1,27 | 1,18 | 1,21 | 22.503.998 | 27,3 Mio |
| CRDFA | 25,50 | 27,00 | -5,56 | 27,00 | 25,50 | 26,15 | 2.105.243 | 55,0 Mio |
| TEKTU | 7,36 | 7,78 | -5,40 | 8,55 | 7,36 | 8,07 | 35.807.916 | 288,9 Mio |
| EMKEL | 13,20 | 13,94 | -5,31 | 14,42 | 13,10 | 13,73 | 6.228.168 | 85,5 Mio |
| DGNMO | 7,15 | 7,55 | -5,30 | 7,73 | 7,14 | 7,38 | 1.730.296 | 12,8 Mio |
| SUNTK | 32,12 | 33,90 | -5,25 | 34,96 | 32,12 | 33,11 | 854.180 | 28,3 Mio |
| ARENA | 19,10 | 20,14 | -5,16 | 20,34 | 19,10 | 19,58 | 1.106.111 | 21,7 Mio |
| RUBNS | 30,72 | 32,38 | -5,13 | 32,52 | 30,72 | 31,29 | 1.213.808 | 38,0 Mio |
| LMKDC | 21,54 | 22,70 | -5,11 | 22,84 | 21,38 | 22,15 | 6.896.021 | 152,8 Mio |
| KOPOL | 5,02 | 5,29 | -5,10 | 5,34 | 4,97 | 5,14 | 11.062.781 | 56,9 Mio |
| KRDMA | 56,45 | 59,45 | -5,05 | 60,65 | 54,90 | 57,13 | 14.310.467 | 817,5 Mio |
| ULAS | 21,80 | 22,96 | -5,05 | 22,60 | 21,70 | 21,95 | 319.205 | 7,0 Mio |
| GOLDA | 12,06 | 12,70 | -5,04 | 12,78 | 12,06 | 12,51 | 15.114.895 | 189,0 Mio |
| DAGI | 9,42 | 9,92 | -5,04 | 9,91 | 9,08 | 9,44 | 9.057.711 | 85,5 Mio |
| ARFYE | 18,34 | 19,31 | -5,02 | 19,51 | 18,05 | 18,86 | 2.859.021 | 53,9 Mio |
| BMSCH | 9,94 | 10,46 | -4,97 | 10,55 | 9,94 | 10,18 | 1.566.452 | 15,9 Mio |
| DESPC | 38,50 | 40,50 | -4,94 | 40,70 | 38,38 | 39,23 | 564.778 | 22,2 Mio |
| SMRVA | 10,41 | 10,95 | -4,93 | 10,99 | 10,36 | 10,62 | 7.839.799 | 83,3 Mio |
| ENSRI | 4,71 | 4,95 | -4,85 | 4,97 | 4,68 | 4,81 | 16.828.514 | 80,9 Mio |
| PSGYO | 2,95 | 3,10 | -4,84 | 3,12 | 2,95 | 3,06 | 104.343.943 | 319,0 Mio |
| MSGYO | 5,50 | 5,78 | -4,84 | 5,81 | 5,50 | 5,66 | 1.654.162 | 9,4 Mio |
| GEREL | 35,10 | 36,88 | -4,83 | 37,32 | 35,10 | 36,47 | 3.459.034 | 126,1 Mio |
| NATEN | 4,97 | 5,22 | -4,79 | 5,25 | 4,96 | 5,06 | 9.147.914 | 46,3 Mio |
| OZGYO | 2,01 | 2,11 | -4,74 | 2,12 | 2,01 | 2,07 | 21.757.169 | 45,1 Mio |
| RUZYE | 7,83 | 8,22 | -4,74 | 8,28 | 7,80 | 7,98 | 5.126.577 | 40,9 Mio |
| QTEMZ | 342,00 | 359,00 | -4,74 | 356,90 | 341,50 | 348,95 | 4.264 | 1,5 Mio |
| DEVA | 90,55 | 95,00 | -4,68 | 96,30 | 89,65 | 92,07 | 702.814 | 64,7 Mio |
| GRTHO | 188,10 | 197,30 | -4,66 | 201,00 | 186,00 | 192,80 | 937.002 | 180,7 Mio |
| AKHAN | 38,20 | 40,04 | -4,60 | 40,48 | 38,16 | 39,09 | 3.344.381 | 130,7 Mio |
| BYDNR | 36,46 | 38,22 | -4,60 | 38,48 | 34,40 | 35,51 | 1.523.064 | 54,1 Mio |
| GENIL | 10,81 | 11,33 | -4,59 | 11,45 | 10,79 | 11,14 | 37.265.714 | 415,2 Mio |
| EGPRO | 35,72 | 37,42 | -4,54 | 37,80 | 35,72 | 36,49 | 1.337.806 | 48,8 Mio |
| OBAMS | 5,27 | 5,52 | -4,53 | 5,57 | 5,27 | 5,41 | 30.873.893 | 167,0 Mio |
| ALTNY | 16,66 | 17,45 | -4,53 | 17,60 | 16,23 | 16,79 | 19.887.592 | 333,8 Mio |
| ARSAN | 3,79 | 3,97 | -4,53 | 4,00 | 3,77 | 3,86 | 27.142.510 | 104,7 Mio |
uzmanpara yazarları
