Son güncelleme tarihi: 29.06.2026 11:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 3,89 | 3,97 | -2,02 | 4,02 | 3,88 | 3,95 | 18.981.749 | 74,9 Mio |
| VKFYO | 27,26 | 27,82 | -2,01 | 27,78 | 26,90 | 27,31 | 53.208 | 1,5 Mio |
| YBTAS | 15,69 | 16,01 | -2,00 | 15,69 | 15,69 | 15,69 | 33.800 | 0,5 Mio |
| SASA | 2,47 | 2,52 | -1,98 | 2,54 | 2,47 | 2,51 | 896.058.691 | 2.243,5 Mio |
| BASGZ | 47,74 | 48,70 | -1,97 | 48,68 | 47,74 | 48,07 | 126.497 | 6,1 Mio |
| VANGD | 93,85 | 95,70 | -1,93 | 98,00 | 93,50 | 94,56 | 48.591 | 4,6 Mio |
| BYDNR | 36,78 | 37,50 | -1,92 | 37,74 | 36,60 | 37,07 | 272.300 | 10,1 Mio |
| GMSTR | 535,50 | 546,00 | -1,92 | 542,25 | 534,50 | 537,09 | 328.474 | 176,4 Mio |
| TURSG | 6,18 | 6,30 | -1,90 | 6,35 | 6,15 | 6,22 | 15.873.993 | 98,7 Mio |
| MGROS | 675,50 | 688,50 | -1,89 | 690,50 | 676,00 | 684,19 | 513.006 | 351,0 Mio |
| KSTUR | 2.790,00 | 2.842,50 | -1,85 | 2.842,50 | 2.660,00 | 2.790,00 | 101 | 0,3 Mio |
| DAPGM | 10,11 | 10,30 | -1,84 | 10,26 | 10,09 | 10,18 | 12.538.750 | 127,6 Mio |
| IZINV | 66,30 | 67,50 | -1,78 | 67,65 | 65,00 | 66,32 | 131.006 | 8,7 Mio |
| AZTEK | 4,96 | 5,05 | -1,78 | 5,08 | 4,93 | 4,98 | 2.537.346 | 12,6 Mio |
| HEKTS | 3,35 | 3,41 | -1,76 | 3,45 | 3,34 | 3,39 | 153.363.974 | 519,8 Mio |
| CEMZY | 14,12 | 14,37 | -1,74 | 14,55 | 14,00 | 14,24 | 2.515.443 | 35,8 Mio |
| PENGD | 10,98 | 11,17 | -1,70 | 11,36 | 10,95 | 11,14 | 1.306.967 | 14,6 Mio |
| LKMNH | 15,28 | 15,54 | -1,67 | 15,78 | 15,22 | 15,54 | 419.525 | 6,5 Mio |
| Z30KE | 180,00 | 183,00 | -1,64 | 182,45 | 178,65 | 179,11 | 7.749 | 1,4 Mio |
| HALKB | 43,32 | 44,04 | -1,63 | 44,24 | 43,22 | 43,88 | 14.413.747 | 632,4 Mio |
| RUBNS | 23,26 | 23,64 | -1,61 | 23,90 | 23,22 | 23,36 | 573.413 | 13,4 Mio |
| MAVI | 39,24 | 39,88 | -1,60 | 39,92 | 39,22 | 39,56 | 1.374.436 | 54,4 Mio |
| GESAN | 67,55 | 68,65 | -1,60 | 69,65 | 66,55 | 68,44 | 1.057.429 | 72,3 Mio |
| TEZOL | 16,43 | 16,69 | -1,56 | 16,73 | 16,40 | 16,58 | 479.739 | 8,0 Mio |
| YGGYO | 235,30 | 239,00 | -1,55 | 240,40 | 234,20 | 236,04 | 29.866 | 7,0 Mio |
| ZGOLD | 637,75 | 647,75 | -1,54 | 644,00 | 636,00 | 639,95 | 5.767 | 3,7 Mio |
| TRILC | 1,28 | 1,30 | -1,54 | 0,00 | 0,00 | 1,28 | 546.783 | 0,7 Mio |
| EKGYO | 20,64 | 20,96 | -1,53 | 20,96 | 20,58 | 20,78 | 21.379.161 | 444,0 Mio |
| AVHOL | 38,76 | 39,36 | -1,52 | 39,58 | 38,46 | 38,96 | 511.442 | 19,9 Mio |
| ULUSE | 313,25 | 318,00 | -1,49 | 322,50 | 312,50 | 316,73 | 80.083 | 25,4 Mio |
| TRENJ | 84,00 | 85,25 | -1,47 | 85,00 | 84,05 | 84,50 | 318.507 | 26,9 Mio |
| SURGY | 68,65 | 69,65 | -1,44 | 69,65 | 68,40 | 68,91 | 476.279 | 32,8 Mio |
| PGSUS | 177,50 | 180,10 | -1,44 | 180,20 | 176,80 | 178,36 | 3.024.640 | 539,4 Mio |
| GRNYO | 17,75 | 18,01 | -1,44 | 17,98 | 17,65 | 17,77 | 34.440 | 0,6 Mio |
| SKTAS | 3,45 | 3,50 | -1,43 | 3,56 | 3,44 | 3,49 | 4.840.479 | 16,9 Mio |
| EUHOL | 10,60 | 10,75 | -1,40 | 10,94 | 10,65 | 10,60 | 54.448 | 0,6 Mio |
| ASTOR | 285,75 | 289,75 | -1,38 | 290,50 | 284,75 | 287,89 | 5.237.915 | 1.508,0 Mio |
| MTRKS | 30,20 | 30,62 | -1,37 | 31,00 | 30,14 | 30,46 | 287.256 | 8,7 Mio |
| THYAO | 326,25 | 330,75 | -1,36 | 331,00 | 325,25 | 327,64 | 12.791.865 | 4.191,2 Mio |
| KUVVA | 137,60 | 139,50 | -1,36 | 144,40 | 137,30 | 140,44 | 33.657 | 4,7 Mio |
| BAGFS | 26,24 | 26,60 | -1,35 | 26,88 | 25,56 | 26,32 | 225.380 | 5,9 Mio |
| TRGYO | 97,70 | 99,00 | -1,31 | 99,00 | 97,45 | 97,99 | 446.785 | 43,8 Mio |
| EKSUN | 6,81 | 6,90 | -1,30 | 6,96 | 6,80 | 6,87 | 1.329.048 | 9,1 Mio |
| BIMAS | 369,75 | 374,50 | -1,27 | 377,00 | 369,25 | 373,99 | 2.246.380 | 840,1 Mio |
| PRKME | 20,26 | 20,52 | -1,27 | 21,60 | 20,18 | 21,00 | 8.419.015 | 176,8 Mio |
| VAKBN | 32,54 | 32,96 | -1,27 | 33,06 | 32,46 | 32,68 | 14.549.915 | 475,4 Mio |
| EFOR | 16,79 | 17,00 | -1,24 | 17,70 | 16,50 | 17,17 | 45.936.084 | 788,8 Mio |
| TAVHL | 281,00 | 284,50 | -1,23 | 284,25 | 279,00 | 281,80 | 748.237 | 210,9 Mio |
| IHYAY | 1,62 | 1,64 | -1,22 | 1,65 | 1,61 | 1,63 | 3.205.556 | 5,2 Mio |
| MIATK | 39,18 | 39,66 | -1,21 | 40,60 | 39,04 | 39,87 | 7.884.551 | 314,3 Mio |
| ANSGR | 27,74 | 28,08 | -1,21 | 28,10 | 27,72 | 27,88 | 457.481 | 12,8 Mio |
uzmanpara yazarları
