Son güncelleme tarihi: 19.08.2026 15:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DERHL | 2,27 | 2,33 | -2,58 | 2,36 | 2,24 | 2,27 | 17.159.763 | 39,0 Mio |
| IDGYO | 3,03 | 3,11 | -2,57 | 3,05 | 2,98 | 3,00 | 1.400.361 | 4,2 Mio |
| HATEK | 12,18 | 12,50 | -2,56 | 12,50 | 12,09 | 12,20 | 1.827.760 | 22,3 Mio |
| KAPLM | 422,00 | 433,00 | -2,54 | 436,00 | 419,25 | 425,03 | 69.173 | 29,4 Mio |
| ORMA | 165,00 | 169,30 | -2,54 | 176,80 | 170,00 | 169,54 | 4.672 | 0,8 Mio |
| FENER | 3,08 | 3,16 | -2,53 | 3,16 | 3,07 | 3,10 | 111.353.503 | 344,8 Mio |
| INFO | 6,64 | 6,81 | -2,50 | 6,84 | 6,55 | 6,69 | 23.587.863 | 157,8 Mio |
| OSMEN | 8,45 | 8,66 | -2,42 | 8,84 | 8,18 | 8,48 | 8.615.545 | 73,0 Mio |
| EKIZ | 58,90 | 60,35 | -2,40 | 60,00 | 59,95 | 59,53 | 6.424 | 0,4 Mio |
| PLTUR | 19,70 | 20,18 | -2,38 | 20,26 | 19,67 | 19,89 | 2.547.820 | 50,7 Mio |
| SEGYO | 3,70 | 3,79 | -2,37 | 3,81 | 3,67 | 3,73 | 4.219.712 | 15,7 Mio |
| SUMAS | 268,50 | 275,00 | -2,36 | 270,00 | 269,75 | 269,43 | 1.256 | 0,3 Mio |
| VESTL | 21,62 | 22,14 | -2,35 | 22,50 | 21,46 | 21,89 | 7.167.790 | 156,9 Mio |
| RUBNS | 34,38 | 35,20 | -2,33 | 35,84 | 33,60 | 34,62 | 1.906.792 | 66,0 Mio |
| ODINE | 2.762,50 | 2.827,50 | -2,30 | 2.780,00 | 2.645,00 | 2.725,29 | 172.005 | 468,8 Mio |
| ODAS | 7,30 | 7,47 | -2,28 | 7,47 | 7,20 | 7,31 | 31.412.663 | 229,6 Mio |
| GIPTA | 79,15 | 81,00 | -2,28 | 81,50 | 78,65 | 79,85 | 1.719.172 | 137,3 Mio |
| SOKE | 14,55 | 14,89 | -2,28 | 14,96 | 14,31 | 14,55 | 2.324.843 | 33,8 Mio |
| KRDMB | 133,50 | 136,60 | -2,27 | 136,60 | 133,40 | 134,63 | 786.885 | 105,9 Mio |
| MERCN | 21,66 | 22,16 | -2,26 | 22,80 | 21,42 | 22,23 | 2.078.356 | 46,2 Mio |
| KARTN | 177,60 | 181,70 | -2,26 | 183,50 | 171,00 | 175,98 | 521.138 | 91,7 Mio |
| BAGFS | 26,96 | 27,58 | -2,25 | 28,42 | 26,54 | 27,18 | 2.468.791 | 67,1 Mio |
| BLCYT | 19,16 | 19,60 | -2,24 | 19,72 | 19,15 | 19,31 | 1.101.432 | 21,3 Mio |
| ANELE | 136,80 | 139,90 | -2,22 | 139,00 | 136,10 | 137,25 | 840.672 | 115,4 Mio |
| VESBE | 5,31 | 5,43 | -2,21 | 5,44 | 5,27 | 5,33 | 11.468.385 | 61,1 Mio |
| BORLS | 4,09 | 4,18 | -2,15 | 4,20 | 4,07 | 4,11 | 6.654.624 | 27,3 Mio |
| DGNMO | 8,81 | 9,00 | -2,11 | 9,00 | 8,81 | 8,87 | 1.934.048 | 17,2 Mio |
| MARKA | 84,35 | 86,15 | -2,09 | 87,05 | 83,65 | 84,68 | 236.514 | 20,0 Mio |
| MEYSU | 11,38 | 11,62 | -2,07 | 11,70 | 11,22 | 11,49 | 6.994.022 | 80,4 Mio |
| HURGZ | 7,79 | 7,95 | -2,01 | 8,12 | 7,75 | 7,89 | 6.853.287 | 54,1 Mio |
| AYCES | 453,25 | 462,50 | -2,00 | 468,00 | 451,00 | 455,80 | 54.908 | 25,0 Mio |
| LKMNH | 13,57 | 13,84 | -1,95 | 13,86 | 13,52 | 13,66 | 734.904 | 10,0 Mio |
| KONKA | 11,80 | 12,03 | -1,91 | 12,00 | 11,78 | 11,90 | 1.068.257 | 12,7 Mio |
| CATES | 54,40 | 55,45 | -1,89 | 56,20 | 53,30 | 54,93 | 1.885.425 | 103,6 Mio |
| SAFKR | 19,44 | 19,81 | -1,87 | 20,02 | 19,42 | 19,57 | 1.613.548 | 31,6 Mio |
| BULGS | 33,54 | 34,18 | -1,87 | 34,48 | 32,72 | 33,59 | 2.769.437 | 93,0 Mio |
| ENJSA | 108,50 | 110,50 | -1,81 | 112,70 | 107,70 | 109,76 | 3.151.673 | 345,9 Mio |
| KLSYN | 15,70 | 15,99 | -1,81 | 16,03 | 15,56 | 15,76 | 595.207 | 9,4 Mio |
| AKENR | 10,48 | 10,67 | -1,78 | 10,87 | 10,44 | 10,60 | 7.149.337 | 75,8 Mio |
| DYOBY | 13,72 | 13,96 | -1,72 | 14,13 | 13,52 | 13,72 | 3.780.023 | 51,9 Mio |
| KRVGD | 2,30 | 2,34 | -1,71 | 2,36 | 2,29 | 2,31 | 4.923.689 | 11,4 Mio |
| BVSAN | 104,30 | 106,10 | -1,70 | 106,10 | 104,00 | 104,74 | 394.612 | 41,3 Mio |
| GRNYO | 13,57 | 13,80 | -1,67 | 13,94 | 13,51 | 13,70 | 134.895 | 1,8 Mio |
| YAYLA | 22,44 | 22,82 | -1,67 | 22,84 | 22,40 | 22,54 | 564.316 | 12,7 Mio |
| NUHCM | 215,10 | 218,70 | -1,65 | 219,50 | 214,90 | 216,25 | 44.091 | 9,5 Mio |
| GOLTS | 308,00 | 313,00 | -1,60 | 312,75 | 305,50 | 308,58 | 158.371 | 48,9 Mio |
| DGATE | 100,80 | 102,40 | -1,56 | 105,30 | 98,20 | 101,59 | 415.290 | 42,2 Mio |
| GLRYH | 3,18 | 3,23 | -1,55 | 3,24 | 3,16 | 3,19 | 2.511.713 | 8,0 Mio |
| YATAS | 33,32 | 33,84 | -1,54 | 33,70 | 32,80 | 33,16 | 673.724 | 22,3 Mio |
| KOCMT | 5,20 | 5,28 | -1,52 | 5,39 | 5,16 | 5,26 | 26.192.517 | 137,7 Mio |
| TUCLK | 3,92 | 3,98 | -1,51 | 4,01 | 3,83 | 3,91 | 4.166.183 | 16,3 Mio |
uzmanpara yazarları
