Son güncelleme tarihi: 02.07.2026 16:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VESTL | 24,84 | 25,52 | -2,66 | 26,02 | 24,56 | 25,25 | 9.087.180 | 229,5 Mio |
| TATEN | 12,86 | 13,20 | -2,58 | 13,33 | 12,65 | 12,98 | 19.372.724 | 251,3 Mio |
| ALGYO | 3,82 | 3,92 | -2,55 | 3,94 | 3,80 | 3,87 | 32.394.534 | 125,4 Mio |
| KRDMA | 38,36 | 39,36 | -2,54 | 39,70 | 38,24 | 38,75 | 4.654.801 | 180,3 Mio |
| KFEIN | 9,19 | 9,42 | -2,44 | 9,49 | 9,12 | 9,31 | 3.266.550 | 30,4 Mio |
| KMPUR | 18,48 | 18,94 | -2,43 | 19,04 | 18,29 | 18,65 | 1.337.560 | 24,9 Mio |
| KONYA | 4.222,50 | 4.327,50 | -2,43 | 4.400,00 | 4.207,50 | 4.307,90 | 30.956 | 133,3 Mio |
| SKYLP | 253,50 | 259,75 | -2,41 | 259,50 | 236,00 | 249,01 | 48.893 | 12,2 Mio |
| MAKIM | 17,81 | 18,25 | -2,41 | 18,55 | 17,80 | 18,11 | 2.226.897 | 40,3 Mio |
| BJKAS | 1,64 | 1,68 | -2,38 | 1,69 | 1,63 | 1,66 | 48.498.580 | 80,7 Mio |
| EBEBK | 76,00 | 77,85 | -2,38 | 79,45 | 75,80 | 77,38 | 418.130 | 32,4 Mio |
| YAYLA | 23,04 | 23,60 | -2,37 | 23,80 | 22,96 | 23,27 | 1.035.088 | 24,1 Mio |
| MEYSU | 13,73 | 14,06 | -2,35 | 14,42 | 13,60 | 14,01 | 13.121.194 | 183,8 Mio |
| VESBE | 6,33 | 6,48 | -2,31 | 6,63 | 6,32 | 6,44 | 11.696.734 | 75,4 Mio |
| AVOD | 4,25 | 4,35 | -2,30 | 4,57 | 4,20 | 4,37 | 15.418.636 | 67,3 Mio |
| KGYO | 12,02 | 12,30 | -2,28 | 12,45 | 12,01 | 12,21 | 8.576.471 | 104,7 Mio |
| ENSRI | 5,71 | 5,84 | -2,23 | 6,01 | 5,66 | 5,81 | 36.355.696 | 211,3 Mio |
| TABGD | 221,10 | 226,10 | -2,21 | 231,10 | 218,50 | 223,85 | 1.177.218 | 263,5 Mio |
| TRGYO | 97,25 | 99,45 | -2,21 | 99,50 | 97,25 | 97,93 | 609.773 | 59,7 Mio |
| BIMAS | 356,50 | 364,50 | -2,19 | 365,50 | 353,25 | 359,02 | 10.070.470 | 3.615,5 Mio |
| YESIL | 1,34 | 1,37 | -2,19 | 1,37 | 1,33 | 1,35 | 15.158.704 | 20,4 Mio |
| KATMR | 2,72 | 2,78 | -2,16 | 2,81 | 2,70 | 2,76 | 69.863.363 | 193,1 Mio |
| EGEEN | 5.705,00 | 5.830,00 | -2,14 | 5.885,00 | 5.690,00 | 5.769,01 | 13.145 | 75,8 Mio |
| ULUSE | 288,00 | 294,25 | -2,12 | 297,00 | 287,00 | 291,39 | 304.647 | 88,8 Mio |
| AEFES | 20,42 | 20,86 | -2,11 | 20,94 | 20,30 | 20,64 | 25.032.523 | 516,3 Mio |
| SOKM | 45,62 | 46,60 | -2,10 | 46,86 | 45,40 | 46,15 | 4.826.036 | 222,7 Mio |
| VSNMD | 89,45 | 91,35 | -2,08 | 92,50 | 89,20 | 90,77 | 2.582.119 | 234,3 Mio |
| HLGYO | 5,66 | 5,78 | -2,08 | 5,79 | 5,67 | 5,76 | 12.259.556 | 70,5 Mio |
| RUBNS | 22,94 | 23,42 | -2,05 | 23,62 | 22,96 | 23,30 | 1.225.099 | 28,5 Mio |
| HUBVC | 2,87 | 2,93 | -2,05 | 2,92 | 2,82 | 2,87 | 1.213.597 | 3,5 Mio |
| LINK | 7,34 | 7,49 | -2,00 | 7,70 | 7,26 | 7,54 | 34.702.479 | 261,6 Mio |
| HURGZ | 6,42 | 6,55 | -1,98 | 6,71 | 6,37 | 6,54 | 2.994.922 | 19,6 Mio |
| PASEU | 92,35 | 94,20 | -1,96 | 96,30 | 91,25 | 93,15 | 5.322.453 | 495,8 Mio |
| ALCTL | 156,80 | 159,90 | -1,94 | 161,40 | 155,30 | 157,60 | 266.232 | 42,0 Mio |
| AYES | 34,40 | 35,08 | -1,94 | 36,00 | 34,06 | 34,98 | 37.067 | 1,3 Mio |
| MTRKS | 28,66 | 29,22 | -1,92 | 29,54 | 28,42 | 28,92 | 763.589 | 22,1 Mio |
| KRDMD | 38,84 | 39,58 | -1,87 | 39,74 | 38,70 | 39,18 | 71.969.374 | 2.819,4 Mio |
| BINHO | 10,49 | 10,69 | -1,87 | 11,06 | 10,26 | 10,67 | 60.182.234 | 642,4 Mio |
| INTEM | 263,75 | 268,75 | -1,86 | 270,75 | 262,00 | 265,77 | 70.628 | 18,8 Mio |
| BOSSA | 6,35 | 6,47 | -1,85 | 6,52 | 6,33 | 6,44 | 2.206.685 | 14,2 Mio |
| DGNMO | 8,67 | 8,83 | -1,81 | 8,87 | 8,66 | 8,79 | 1.310.613 | 11,5 Mio |
| CEMAS | 4,37 | 4,45 | -1,80 | 4,49 | 4,37 | 4,42 | 10.186.977 | 45,0 Mio |
| YKSLN | 3,31 | 3,37 | -1,78 | 3,52 | 3,28 | 3,40 | 27.607.165 | 94,0 Mio |
| FORMT | 2,21 | 2,25 | -1,78 | 2,29 | 2,21 | 2,24 | 24.293.177 | 54,4 Mio |
| DNISI | 23,32 | 23,74 | -1,77 | 24,00 | 23,16 | 23,67 | 1.207.515 | 28,6 Mio |
| DEVA | 73,05 | 74,35 | -1,75 | 74,90 | 73,00 | 73,69 | 216.905 | 16,0 Mio |
| INGRM | 445,00 | 452,75 | -1,71 | 453,00 | 434,50 | 442,28 | 100.367 | 44,4 Mio |
| MRSHL | 2.276,00 | 2.315,00 | -1,68 | 2.430,00 | 2.200,00 | 2.315,14 | 202.807 | 469,5 Mio |
| EDATA | 18,32 | 18,63 | -1,66 | 19,03 | 18,32 | 18,59 | 1.258.706 | 23,4 Mio |
| TRILC | 1,19 | 1,21 | -1,65 | 1,22 | 1,21 | 1,19 | 1.978.029 | 2,4 Mio |
| ATATR | 16,07 | 16,34 | -1,65 | 16,46 | 15,95 | 16,13 | 24.398.769 | 393,6 Mio |
