Son güncelleme tarihi: 15.10.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKTAS | 2,34 | 2,44 | -4,10 | 2,41 | 2,28 | 2,33 | 6.720.464 | 15,6 Mio |
| GATEG | 153,40 | 159,90 | -4,07 | 158,40 | 153,40 | 157,13 | 5.951 | 0,9 Mio |
| ASTOR | 183,20 | 190,81 | -3,99 | 192,00 | 182,90 | 187,93 | 36.135.445 | 6.790,8 Mio |
| POLTK | 3.400,00 | 3.540,00 | -3,95 | 3.892,50 | 3.370,00 | 3.459,01 | 14.158 | 49,0 Mio |
| BALSU | 8,30 | 8,63 | -3,82 | 8,59 | 8,26 | 8,39 | 14.231.042 | 119,4 Mio |
| HUNER | 4,04 | 4,20 | -3,81 | 4,21 | 4,00 | 4,13 | 27.706.059 | 114,3 Mio |
| KRGYO | 3,28 | 3,41 | -3,81 | 3,57 | 3,27 | 3,44 | 12.890.529 | 44,4 Mio |
| DZGYO | 6,66 | 6,92 | -3,76 | 6,95 | 6,62 | 6,74 | 2.001.215 | 13,5 Mio |
| KUYAS | 10,77 | 11,19 | -3,75 | 11,51 | 10,20 | 10,71 | 55.217.598 | 591,2 Mio |
| MHRGY | 1,80 | 1,87 | -3,74 | 1,87 | 1,80 | 1,83 | 3.857.978 | 7,1 Mio |
| DOGUB | 16,37 | 17,00 | -3,71 | 17,29 | 16,00 | 16,46 | 449.369 | 7,4 Mio |
| RYGYO | 48,68 | 50,50 | -3,60 | 50,90 | 48,00 | 48,92 | 1.892.550 | 92,6 Mio |
| TUCLK | 2,70 | 2,80 | -3,57 | 2,85 | 2,68 | 2,76 | 14.773.448 | 40,8 Mio |
| SANEL | 28,26 | 29,30 | -3,55 | 28,98 | 28,14 | 28,46 | 149.442 | 4,3 Mio |
| VBTYZ | 21,04 | 21,80 | -3,49 | 23,00 | 20,82 | 21,48 | 800.879 | 17,2 Mio |
| DOFRB | 67,50 | 69,90 | -3,43 | 69,70 | 67,00 | 68,18 | 1.195.906 | 81,5 Mio |
| BIENY | 12,99 | 13,45 | -3,42 | 13,57 | 12,93 | 13,19 | 1.530.337 | 20,2 Mio |
| PAMEL | 42,02 | 43,50 | -3,40 | 43,62 | 41,88 | 42,66 | 281.618 | 12,0 Mio |
| QNBFK | 37,90 | 39,22 | -3,37 | 39,22 | 37,76 | 37,87 | 16.709 | 0,6 Mio |
| INTEM | 175,30 | 181,20 | -3,26 | 183,60 | 171,90 | 176,48 | 55.496 | 9,8 Mio |
| INFO | 1,19 | 1,23 | -3,25 | 1,32 | 1,18 | 1,23 | 123.802.029 | 152,5 Mio |
| BURCE | 22,00 | 22,74 | -3,25 | 23,02 | 21,86 | 22,41 | 1.174.178 | 26,3 Mio |
| EMKEL | 6,62 | 6,84 | -3,22 | 6,85 | 6,55 | 6,66 | 5.593.371 | 37,2 Mio |
| KLRHO | 10,66 | 11,01 | -3,18 | 11,44 | 10,36 | 10,97 | 32.041.775 | 351,5 Mio |
| ATLAS | 4,60 | 4,75 | -3,16 | 4,74 | 4,57 | 4,66 | 297.170 | 1,4 Mio |
| ZRGYO | 18,40 | 19,00 | -3,16 | 19,04 | 18,13 | 18,86 | 990.729 | 18,7 Mio |
| ZERGY | 7,10 | 7,33 | -3,14 | 7,34 | 7,10 | 7,21 | 2.566.657 | 18,5 Mio |
| OZGYO | 1,55 | 1,60 | -3,13 | 1,58 | 1,50 | 1,54 | 14.079.772 | 21,6 Mio |
| AGHOL | 31,36 | 32,36 | -3,09 | 32,40 | 31,14 | 31,73 | 3.814.856 | 121,0 Mio |
| KAYSE | 2,82 | 2,91 | -3,09 | 2,92 | 2,77 | 2,85 | 5.891.062 | 16,8 Mio |
| MGROS | 470,00 | 484,75 | -3,04 | 484,50 | 468,75 | 474,93 | 4.082.152 | 1.938,7 Mio |
| VERTU | 24,16 | 24,90 | -2,97 | 25,38 | 24,16 | 24,54 | 312.146 | 7,7 Mio |
| SONME | 115,50 | 119,00 | -2,94 | 119,50 | 115,50 | 118,22 | 11.921 | 1,4 Mio |
| ORMA | 129,10 | 133,00 | -2,93 | 133,00 | 129,00 | 129,56 | 4.324 | 0,6 Mio |
| AVGYO | 14,96 | 15,41 | -2,92 | 15,83 | 14,91 | 15,11 | 319.640 | 4,8 Mio |
| KBORU | 10,34 | 10,65 | -2,91 | 10,84 | 10,28 | 10,41 | 6.346.939 | 66,1 Mio |
| QNBTR | 148,00 | 152,40 | -2,89 | 153,40 | 148,00 | 149,67 | 11.328 | 1,7 Mio |
| ANSGR | 23,50 | 24,20 | -2,89 | 24,32 | 23,36 | 23,80 | 8.430.077 | 200,6 Mio |
| VKING | 13,93 | 14,34 | -2,86 | 14,50 | 13,78 | 14,08 | 396.262 | 5,6 Mio |
| OTTO | 124,00 | 127,60 | -2,82 | 130,50 | 116,10 | 122,98 | 443.553 | 54,6 Mio |
| EPLAS | 5,16 | 5,31 | -2,82 | 5,31 | 5,08 | 5,15 | 3.053.207 | 15,7 Mio |
| MANAS | 3,87 | 3,98 | -2,76 | 4,15 | 3,79 | 3,98 | 32.248.525 | 128,4 Mio |
| GZNMI | 24,08 | 24,76 | -2,75 | 26,42 | 24,08 | 25,06 | 2.346.095 | 58,8 Mio |
| BRKSN | 5,70 | 5,86 | -2,73 | 5,92 | 5,61 | 5,77 | 103.629 | 0,6 Mio |
| KARCL | 40,84 | 41,98 | -2,72 | 43,96 | 40,20 | 42,12 | 17.074.646 | 719,2 Mio |
| OYAYO | 31,00 | 31,86 | -2,70 | 31,80 | 30,60 | 31,43 | 40.610 | 1,3 Mio |
| TATGD | 14,84 | 15,25 | -2,69 | 15,27 | 14,72 | 14,92 | 1.936.309 | 28,9 Mio |
| KENT | 261,25 | 268,25 | -2,61 | 268,25 | 243,50 | 254,52 | 5.408 | 1,4 Mio |
| KONTR | 1,87 | 1,92 | -2,60 | 1,92 | 1,87 | 1,92 | 2.718.917 | 5,2 Mio |
| UNLU | 9,38 | 9,63 | -2,60 | 9,89 | 9,29 | 9,55 | 3.895.088 | 37,2 Mio |
| SILVR | 1,51 | 1,55 | -2,58 | 1,59 | 1,50 | 1,51 | 2.203.355 | 3,3 Mio |
uzmanpara yazarları
