Son güncelleme tarihi: 02.06.2026 13:34
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 173,00 | 176,20 | -1,82 | 185,00 | 171,50 | 177,50 | 711.388 | 126,3 Mio |
| YAPRK | 13,01 | 13,25 | -1,81 | 13,41 | 13,00 | 13,15 | 2.706.921 | 35,6 Mio |
| YKSLN | 3,59 | 3,65 | -1,64 | 3,71 | 3,58 | 3,63 | 7.784.989 | 28,2 Mio |
| KLSER | 30,22 | 30,72 | -1,63 | 31,58 | 30,02 | 30,71 | 5.175.663 | 158,9 Mio |
| EDATA | 16,55 | 16,82 | -1,61 | 16,95 | 16,52 | 16,69 | 2.198.566 | 36,7 Mio |
| GATEG | 310,00 | 315,00 | -1,59 | 302,25 | 302,25 | 305,49 | 10.413 | 3,2 Mio |
| IZFAS | 65,20 | 66,25 | -1,58 | 66,30 | 63,00 | 65,17 | 4.449.242 | 290,0 Mio |
| RNPOL | 2,49 | 2,53 | -1,58 | 2,56 | 2,47 | 2,52 | 2.384.759 | 6,0 Mio |
| BAKAB | 48,82 | 49,60 | -1,57 | 49,64 | 48,30 | 49,06 | 249.127 | 12,2 Mio |
| CEOEM | 28,36 | 28,80 | -1,53 | 29,16 | 28,10 | 28,53 | 1.415.151 | 40,4 Mio |
| COSMO | 180,00 | 182,70 | -1,48 | 187,20 | 180,00 | 182,80 | 39.560 | 7,2 Mio |
| VKFYO | 29,56 | 30,00 | -1,47 | 30,18 | 29,30 | 29,71 | 154.818 | 4,6 Mio |
| OYLUM | 8,83 | 8,96 | -1,45 | 8,90 | 8,62 | 8,82 | 466.669 | 4,1 Mio |
| LUKSK | 104,50 | 106,00 | -1,42 | 106,40 | 104,20 | 105,08 | 42.945 | 4,5 Mio |
| GLCVY | 58,85 | 59,70 | -1,42 | 60,65 | 58,15 | 59,63 | 757.273 | 45,2 Mio |
| EGGUB | 105,80 | 107,30 | -1,40 | 108,60 | 105,70 | 106,44 | 422.116 | 44,9 Mio |
| MAGEN | 63,90 | 64,80 | -1,39 | 64,75 | 63,60 | 64,18 | 1.223.543 | 78,5 Mio |
| DIRIT | 25,50 | 25,86 | -1,39 | 25,50 | 25,50 | 25,50 | 34.497 | 0,9 Mio |
| ECOGR | 38,78 | 39,30 | -1,32 | 39,70 | 38,54 | 39,00 | 4.533.651 | 176,8 Mio |
| KCAER | 13,44 | 13,62 | -1,32 | 13,71 | 13,35 | 13,50 | 13.294.470 | 179,4 Mio |
| ATAGY | 12,71 | 12,88 | -1,32 | 12,99 | 12,53 | 12,77 | 106.937 | 1,4 Mio |
| VANGD | 90,80 | 92,00 | -1,30 | 93,85 | 90,60 | 91,48 | 119.853 | 11,0 Mio |
| KORDS | 76,50 | 77,50 | -1,29 | 78,50 | 75,85 | 77,35 | 1.173.706 | 90,8 Mio |
| ZEDUR | 10,19 | 10,32 | -1,26 | 10,43 | 10,15 | 10,28 | 2.316.114 | 23,8 Mio |
| ATAKP | 55,15 | 55,85 | -1,25 | 57,50 | 54,85 | 56,00 | 775.816 | 43,4 Mio |
| BSOKE | 37,52 | 37,98 | -1,21 | 38,40 | 37,42 | 37,87 | 1.317.397 | 49,9 Mio |
| KZGYO | 24,88 | 25,18 | -1,19 | 25,36 | 24,82 | 25,04 | 715.695 | 17,9 Mio |
| PENGD | 14,38 | 14,55 | -1,17 | 14,72 | 14,23 | 14,37 | 3.997.038 | 57,4 Mio |
| TUPRS | 242,10 | 244,90 | -1,14 | 245,70 | 238,20 | 242,19 | 11.953.584 | 2.895,1 Mio |
| SURGY | 66,75 | 67,50 | -1,11 | 68,30 | 66,40 | 67,13 | 1.512.975 | 101,6 Mio |
| PASEU | 107,80 | 109,00 | -1,10 | 110,40 | 107,30 | 108,24 | 1.810.046 | 195,9 Mio |
| OZYSR | 12,57 | 12,71 | -1,10 | 12,97 | 12,52 | 12,72 | 1.844.309 | 23,5 Mio |
| RTALB | 3,68 | 3,72 | -1,08 | 3,76 | 3,66 | 3,70 | 28.632.890 | 105,8 Mio |
| INTEM | 277,00 | 280,00 | -1,07 | 286,00 | 276,50 | 281,98 | 60.168 | 17,0 Mio |
| NTGAZ | 12,98 | 13,12 | -1,07 | 13,18 | 12,91 | 13,00 | 2.614.049 | 34,0 Mio |
| LMKDC | 34,14 | 34,50 | -1,04 | 35,08 | 34,12 | 34,34 | 4.250.494 | 145,9 Mio |
| BALAT | 71,25 | 72,00 | -1,04 | 71,95 | 71,95 | 71,51 | 13.566 | 1,0 Mio |
| RYGYO | 33,66 | 34,00 | -1,00 | 35,40 | 33,20 | 33,65 | 2.281.321 | 76,8 Mio |
| NIBAS | 4,95 | 5,00 | -1,00 | 5,03 | 4,94 | 4,97 | 8.086.011 | 40,2 Mio |
| ATEKS | 95,00 | 95,95 | -0,99 | 95,65 | 95,65 | 95,25 | 16.711 | 1,6 Mio |
| MEYSU | 18,28 | 18,46 | -0,98 | 18,80 | 18,23 | 18,48 | 12.211.677 | 225,6 Mio |
| AVGYO | 12,12 | 12,24 | -0,98 | 12,35 | 12,00 | 12,16 | 375.223 | 4,6 Mio |
| SOKE | 18,32 | 18,50 | -0,97 | 18,55 | 18,29 | 18,43 | 1.605.830 | 29,6 Mio |
| KZBGY | 3,09 | 3,12 | -0,96 | 3,17 | 3,09 | 3,13 | 25.925.171 | 81,1 Mio |
| AKGRT | 7,21 | 7,28 | -0,96 | 7,35 | 7,18 | 7,24 | 5.749.877 | 41,6 Mio |
| ECZYT | 359,25 | 362,75 | -0,96 | 364,25 | 358,75 | 361,40 | 94.125 | 34,0 Mio |
| GSDHO | 5,31 | 5,36 | -0,93 | 5,52 | 5,31 | 5,43 | 13.775.995 | 74,8 Mio |
| SEYKM | 5,35 | 5,40 | -0,93 | 5,44 | 5,28 | 5,33 | 1.105.385 | 5,9 Mio |
| YYAPI | 1,07 | 1,08 | -0,93 | 1,08 | 1,08 | 1,07 | 1.652.590 | 1,8 Mio |
| BMSTL | 80,80 | 81,55 | -0,92 | 82,50 | 80,50 | 81,20 | 613.851 | 49,8 Mio |
| MRSHL | 1.560,00 | 1.574,00 | -0,89 | 1.620,00 | 1.556,00 | 1.576,73 | 10.791 | 17,0 Mio |
uzmanpara yazarları
