Son güncelleme tarihi: 25.08.2026 11:06
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MCARD | 158,80 | 161,70 | -1,79 | 163,10 | 156,80 | 159,13 | 729.819 | 116,1 Mio |
| TDGYO | 16,57 | 16,87 | -1,78 | 16,82 | 16,51 | 16,56 | 148.395 | 2,5 Mio |
| BUCIM | 5,58 | 5,68 | -1,76 | 5,68 | 5,58 | 5,61 | 882.465 | 5,0 Mio |
| EUHOL | 11,38 | 11,58 | -1,73 | 11,38 | 11,38 | 11,38 | 46.014 | 0,5 Mio |
| BLCYT | 21,88 | 22,26 | -1,71 | 22,80 | 21,58 | 21,94 | 1.288.020 | 28,3 Mio |
| SELEC | 287,50 | 292,50 | -1,71 | 292,00 | 285,75 | 288,41 | 593.152 | 171,1 Mio |
| ARDYZ | 89,40 | 90,95 | -1,70 | 92,90 | 89,15 | 91,21 | 1.529.583 | 139,5 Mio |
| OFSYM | 66,30 | 67,45 | -1,70 | 68,85 | 65,25 | 67,11 | 1.311.421 | 88,0 Mio |
| GMSTR | 640,75 | 651,75 | -1,69 | 647,00 | 640,50 | 643,85 | 143.349 | 92,3 Mio |
| DESPC | 41,96 | 42,68 | -1,69 | 43,40 | 41,42 | 42,36 | 299.561 | 12,7 Mio |
| ISGLK | 732,50 | 745,00 | -1,68 | 738,00 | 729,25 | 732,91 | 1.753 | 1,3 Mio |
| EGEGY | 31,74 | 32,28 | -1,67 | 32,54 | 31,32 | 32,17 | 3.684.515 | 118,5 Mio |
| KAYSE | 4,17 | 4,24 | -1,65 | 4,26 | 4,16 | 4,19 | 3.170.830 | 13,3 Mio |
| KOCMT | 4,79 | 4,87 | -1,64 | 4,92 | 4,78 | 4,84 | 8.163.150 | 39,5 Mio |
| APLIB | 45,05 | 45,80 | -1,64 | 45,50 | 44,85 | 45,28 | 4.921 | 0,2 Mio |
| DOGUB | 72,30 | 73,50 | -1,63 | 73,50 | 70,00 | 72,20 | 90.121 | 6,5 Mio |
| EUKYO | 13,87 | 14,10 | -1,63 | 13,99 | 13,80 | 13,86 | 167.527 | 2,3 Mio |
| MEKAG | 3,03 | 3,08 | -1,62 | 3,11 | 3,01 | 3,07 | 9.580.923 | 29,4 Mio |
| AYES | 30,50 | 31,00 | -1,61 | 32,00 | 31,00 | 30,50 | 1.866 | 0,1 Mio |
| TUREX | 6,81 | 6,92 | -1,59 | 6,93 | 6,79 | 6,85 | 5.487.573 | 37,6 Mio |
| SANEL | 59,00 | 59,95 | -1,58 | 59,90 | 57,50 | 58,68 | 174.196 | 10,2 Mio |
| HUBVC | 2,50 | 2,54 | -1,57 | 2,58 | 2,49 | 2,52 | 1.274.277 | 3,2 Mio |
| LMKDC | 24,32 | 24,70 | -1,54 | 24,82 | 24,00 | 24,37 | 1.147.555 | 28,0 Mio |
| KUVVA | 187,10 | 190,00 | -1,53 | 191,90 | 186,40 | 187,24 | 9.008 | 1,7 Mio |
| FLAP | 10,30 | 10,46 | -1,53 | 10,45 | 10,11 | 10,28 | 216.989 | 2,2 Mio |
| VKGYO | 1,94 | 1,97 | -1,52 | 1,97 | 1,94 | 1,96 | 5.045.281 | 9,9 Mio |
| BURVA | 751,50 | 763,00 | -1,51 | 763,00 | 741,00 | 750,97 | 7.079 | 5,3 Mio |
| TUPRS | 394,50 | 400,50 | -1,50 | 402,00 | 392,00 | 395,88 | 7.756.892 | 3.070,8 Mio |
| SUNTK | 36,84 | 37,40 | -1,50 | 37,78 | 36,62 | 36,85 | 219.588 | 8,1 Mio |
| ULUUN | 8,59 | 8,72 | -1,49 | 8,76 | 8,57 | 8,64 | 2.012.618 | 17,4 Mio |
| ZGOLD | 732,00 | 743,00 | -1,48 | 742,75 | 732,00 | 734,86 | 11.790 | 8,7 Mio |
| ALFAS | 42,10 | 42,72 | -1,45 | 42,94 | 42,00 | 42,44 | 687.850 | 29,2 Mio |
| ALARK | 102,50 | 104,00 | -1,44 | 104,40 | 102,20 | 103,16 | 2.059.322 | 212,4 Mio |
| GLDTR | 602,00 | 610,75 | -1,43 | 608,75 | 602,00 | 604,06 | 16.855 | 10,2 Mio |
| GUBRF | 485,25 | 492,25 | -1,42 | 492,00 | 484,25 | 487,29 | 768.226 | 374,3 Mio |
| DNISI | 4,86 | 4,93 | -1,42 | 4,93 | 4,85 | 4,88 | 1.062.402 | 5,2 Mio |
| KMPUR | 21,14 | 21,44 | -1,40 | 21,58 | 21,12 | 21,30 | 392.663 | 8,4 Mio |
| HEKTS | 2,86 | 2,90 | -1,38 | 2,90 | 2,85 | 2,87 | 119.588.480 | 343,5 Mio |
| INFO | 6,58 | 6,67 | -1,35 | 6,70 | 6,55 | 6,63 | 12.123.569 | 80,4 Mio |
| SOHOE | 10,94 | 11,09 | -1,35 | 11,21 | 10,91 | 11,06 | 6.427.258 | 71,1 Mio |
| KNFRT | 12,53 | 12,70 | -1,34 | 12,87 | 12,40 | 12,64 | 1.012.542 | 12,8 Mio |
| ZELOT | 121,10 | 122,75 | -1,34 | 122,75 | 120,50 | 121,18 | 183 | 0,0 Mio |
| SONME | 143,60 | 145,50 | -1,31 | 147,70 | 143,50 | 144,58 | 6.076 | 0,9 Mio |
| KRTEK | 5,44 | 5,51 | -1,27 | 5,57 | 5,39 | 5,47 | 291.240 | 1,6 Mio |
| VANGD | 101,90 | 103,20 | -1,26 | 103,50 | 100,10 | 102,69 | 15.858 | 1,6 Mio |
| FROTO | 79,10 | 80,10 | -1,25 | 80,30 | 79,10 | 79,53 | 4.518.597 | 359,3 Mio |
| KONYA | 3.985,00 | 4.035,00 | -1,24 | 4.077,50 | 3.975,00 | 4.014,55 | 2.514 | 10,1 Mio |
| KLNMA | 8,80 | 8,91 | -1,23 | 8,94 | 8,90 | 8,80 | 20.957 | 0,2 Mio |
| MEYSU | 12,03 | 12,18 | -1,23 | 12,22 | 12,00 | 12,10 | 1.953.720 | 23,6 Mio |
| ASGYO | 11,28 | 11,42 | -1,23 | 11,42 | 11,28 | 11,33 | 734.799 | 8,3 Mio |
| SEGMN | 56,20 | 56,90 | -1,23 | 56,90 | 56,10 | 56,44 | 92.914 | 5,2 Mio |
uzmanpara yazarları
