Son güncelleme tarihi: 13.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SONME | 158,40 | 162,50 | -2,52 | 163,90 | 157,70 | 159,72 | 33.596 | 5,4 Mio |
| DOFRB | 87,30 | 89,55 | -2,51 | 90,20 | 86,60 | 88,02 | 5.688.167 | 500,7 Mio |
| MEYSU | 13,67 | 14,02 | -2,50 | 14,06 | 13,51 | 13,76 | 36.535.439 | 502,8 Mio |
| VAKFA | 14,07 | 14,43 | -2,49 | 14,60 | 14,04 | 14,35 | 74.001.883 | 1.061,6 Mio |
| SUWEN | 9,02 | 9,25 | -2,49 | 9,25 | 9,01 | 9,08 | 4.182.800 | 38,0 Mio |
| KTLEV | 40,40 | 41,42 | -2,46 | 42,60 | 40,40 | 41,34 | 39.869.954 | 1.648,3 Mio |
| SAFKR | 27,72 | 28,42 | -2,46 | 28,48 | 27,72 | 28,05 | 5.855.643 | 164,2 Mio |
| INTEM | 403,00 | 413,00 | -2,42 | 414,50 | 401,25 | 406,54 | 95.213 | 38,7 Mio |
| BRMEN | 9,75 | 9,99 | -2,40 | 9,99 | 9,56 | 9,79 | 250.757 | 2,5 Mio |
| PLTUR | 24,40 | 25,00 | -2,40 | 25,08 | 24,08 | 24,44 | 4.095.939 | 100,1 Mio |
| ISDMR | 45,86 | 46,98 | -2,38 | 47,46 | 45,50 | 46,15 | 3.765.269 | 173,8 Mio |
| AHSGY | 23,02 | 23,58 | -2,37 | 23,50 | 21,70 | 22,87 | 1.034.166 | 23,7 Mio |
| SEKUR | 5,00 | 5,12 | -2,34 | 5,21 | 4,94 | 5,07 | 2.061.180 | 10,5 Mio |
| SEGMN | 47,84 | 48,98 | -2,33 | 50,10 | 47,80 | 49,07 | 4.854.497 | 238,2 Mio |
| GENIL | 8,07 | 8,26 | -2,30 | 8,28 | 7,99 | 8,11 | 34.689.684 | 281,1 Mio |
| FRMPL | 37,88 | 38,76 | -2,27 | 39,22 | 37,70 | 38,39 | 6.475.935 | 248,6 Mio |
| MARKA | 36,36 | 37,18 | -2,21 | 37,18 | 36,08 | 36,55 | 775.867 | 28,4 Mio |
| CUSAN | 28,48 | 29,12 | -2,20 | 29,94 | 28,48 | 28,90 | 1.194.982 | 34,5 Mio |
| BMSCH | 17,81 | 18,19 | -2,09 | 18,28 | 17,70 | 17,88 | 2.413.340 | 43,1 Mio |
| A1CAP | 16,50 | 16,85 | -2,08 | 17,39 | 16,47 | 16,73 | 12.150.061 | 203,2 Mio |
| YUNSA | 10,08 | 10,29 | -2,04 | 10,38 | 10,08 | 10,21 | 7.335.903 | 74,9 Mio |
| BERA | 19,30 | 19,70 | -2,03 | 20,44 | 19,26 | 19,82 | 36.739.735 | 728,0 Mio |
| MARTI | 2,93 | 2,99 | -2,01 | 3,02 | 2,93 | 2,96 | 21.196.951 | 62,6 Mio |
| KBORU | 19,38 | 19,77 | -1,97 | 19,90 | 19,06 | 19,31 | 15.075.272 | 291,1 Mio |
| SODSN | 11,69 | 11,92 | -1,93 | 11,70 | 11,69 | 11,70 | 817.443 | 9,6 Mio |
| BOSSA | 7,11 | 7,25 | -1,93 | 7,26 | 7,10 | 7,18 | 2.499.409 | 17,9 Mio |
| KONKA | 16,35 | 16,67 | -1,92 | 16,65 | 16,30 | 16,48 | 2.864.583 | 47,2 Mio |
| TUCLK | 5,15 | 5,25 | -1,90 | 5,27 | 5,14 | 5,19 | 18.533.611 | 96,2 Mio |
| MANAS | 11,97 | 12,20 | -1,89 | 12,68 | 11,94 | 12,31 | 33.277.014 | 409,6 Mio |
| YKBNK | 41,82 | 42,62 | -1,88 | 42,80 | 41,54 | 42,24 | 146.248.147 | 6.177,6 Mio |
| HRKET | 85,30 | 86,90 | -1,84 | 86,95 | 84,85 | 85,72 | 589.888 | 50,6 Mio |
| ZPLIB | 234,25 | 238,65 | -1,84 | 240,00 | 233,55 | 236,41 | 2.226.460 | 526,4 Mio |
| ISGLK | 778,50 | 793,00 | -1,83 | 785,00 | 770,25 | 777,26 | 10.096 | 7,8 Mio |
| HATEK | 15,55 | 15,84 | -1,83 | 15,86 | 15,55 | 15,66 | 1.384.566 | 21,7 Mio |
| KRDMA | 29,62 | 30,16 | -1,79 | 30,76 | 29,60 | 29,97 | 3.714.033 | 111,3 Mio |
| KAYSE | 5,04 | 5,13 | -1,75 | 5,17 | 5,02 | 5,08 | 23.241.477 | 118,1 Mio |
| PAHOL | 1,68 | 1,71 | -1,75 | 1,73 | 1,68 | 1,70 | 750.972.597 | 1.277,5 Mio |
| MEKAG | 5,06 | 5,15 | -1,75 | 5,16 | 5,06 | 5,10 | 12.672.115 | 64,6 Mio |
| SUMAS | 281,00 | 286,00 | -1,75 | 290,25 | 280,00 | 287,24 | 4.510 | 1,3 Mio |
| ATSYH | 58,90 | 59,95 | -1,75 | 59,95 | 58,80 | 59,42 | 44.625 | 2,7 Mio |
| HEKTS | 3,40 | 3,46 | -1,73 | 3,51 | 3,37 | 3,43 | 204.905.269 | 702,2 Mio |
| MERKO | 16,71 | 17,00 | -1,71 | 17,02 | 16,58 | 16,75 | 9.114.434 | 152,7 Mio |
| GLDTR | 601,75 | 612,00 | -1,67 | 603,75 | 595,00 | 599,81 | 612.409 | 367,3 Mio |
| DOHOL | 21,70 | 22,06 | -1,63 | 22,22 | 21,60 | 21,84 | 13.735.316 | 300,0 Mio |
| ARFYE | 30,10 | 30,60 | -1,63 | 31,86 | 29,84 | 30,73 | 18.951.797 | 582,4 Mio |
| APLIB | 55,30 | 56,20 | -1,60 | 57,10 | 55,18 | 55,97 | 86.936 | 4,9 Mio |
| VKFYO | 42,60 | 43,28 | -1,57 | 44,98 | 42,06 | 43,09 | 401.957 | 17,3 Mio |
| MEGMT | 66,65 | 67,70 | -1,55 | 69,10 | 66,30 | 67,44 | 9.028.219 | 608,9 Mio |
| GARAN | 160,80 | 163,30 | -1,53 | 164,60 | 160,20 | 162,41 | 27.886.795 | 4.529,0 Mio |
| DURDO | 3,87 | 3,93 | -1,53 | 3,95 | 3,86 | 3,90 | 8.828.038 | 34,4 Mio |
| BRKSN | 9,00 | 9,14 | -1,53 | 9,19 | 8,88 | 9,03 | 1.196.645 | 10,8 Mio |
uzmanpara yazarları
