Son güncelleme tarihi: 18.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 10,62 | 11,20 | -5,18 | 11,46 | 10,08 | 10,68 | 218.974.802 | 2.337,6 Mio |
| BIGCH | 6,61 | 6,97 | -5,16 | 6,98 | 6,61 | 6,72 | 5.441.177 | 36,6 Mio |
| KCAER | 11,95 | 12,60 | -5,16 | 12,62 | 11,95 | 12,21 | 21.206.213 | 258,9 Mio |
| ANSGR | 29,40 | 31,00 | -5,16 | 31,04 | 29,40 | 29,89 | 7.337.236 | 219,3 Mio |
| GRTHO | 220,50 | 232,40 | -5,12 | 233,00 | 220,00 | 222,99 | 851.764 | 189,9 Mio |
| LXGYO | 17,05 | 17,97 | -5,12 | 18,07 | 17,00 | 17,35 | 25.442.486 | 441,4 Mio |
| KUYAS | 84,70 | 89,25 | -5,10 | 89,25 | 84,70 | 86,50 | 4.198.907 | 363,2 Mio |
| GARFA | 33,84 | 35,66 | -5,10 | 37,50 | 33,52 | 35,19 | 4.573.879 | 160,9 Mio |
| MEYSU | 18,99 | 20,00 | -5,05 | 20,40 | 18,99 | 19,75 | 30.055.900 | 593,7 Mio |
| JANTS | 17,80 | 18,74 | -5,02 | 19,41 | 17,80 | 18,43 | 9.211.787 | 169,8 Mio |
| MAGEN | 62,65 | 65,95 | -5,00 | 66,00 | 62,65 | 63,27 | 6.690.061 | 423,3 Mio |
| GRNYO | 19,95 | 21,00 | -5,00 | 20,78 | 19,80 | 20,08 | 517.118 | 10,4 Mio |
| GMTAS | 40,02 | 42,10 | -4,94 | 42,20 | 39,10 | 40,41 | 3.003.651 | 121,4 Mio |
| ATATR | 16,40 | 17,25 | -4,93 | 18,26 | 15,84 | 17,60 | 96.240.174 | 1.693,8 Mio |
| OYAKC | 21,34 | 22,44 | -4,90 | 22,36 | 21,34 | 21,82 | 13.637.857 | 297,7 Mio |
| PRKME | 18,25 | 19,19 | -4,90 | 19,19 | 18,25 | 18,55 | 2.012.138 | 37,3 Mio |
| ANHYT | 105,00 | 110,40 | -4,89 | 110,50 | 104,50 | 106,22 | 2.155.179 | 228,9 Mio |
| AKFYE | 22,58 | 23,74 | -4,89 | 23,44 | 22,52 | 22,93 | 10.664.232 | 244,5 Mio |
| ORCAY | 4,49 | 4,72 | -4,87 | 4,76 | 4,37 | 4,55 | 3.468.602 | 15,8 Mio |
| OZGYO | 2,15 | 2,26 | -4,87 | 2,25 | 2,14 | 2,19 | 11.065.401 | 24,2 Mio |
| CANTE | 1,57 | 1,65 | -4,85 | 1,66 | 1,57 | 1,60 | 766.372.557 | 1.225,9 Mio |
| MPARK | 462,00 | 485,25 | -4,79 | 486,75 | 461,00 | 469,58 | 798.202 | 374,8 Mio |
| ISGSY | 111,30 | 116,90 | -4,79 | 117,50 | 110,70 | 113,20 | 1.075.570 | 121,8 Mio |
| SISE | 45,90 | 48,20 | -4,77 | 48,54 | 45,90 | 46,85 | 58.894.212 | 2.759,0 Mio |
| AGHOL | 34,04 | 35,74 | -4,76 | 35,52 | 34,04 | 34,50 | 4.351.024 | 150,1 Mio |
| CWENE | 35,72 | 37,50 | -4,75 | 37,26 | 35,72 | 36,33 | 13.148.577 | 477,7 Mio |
| INTEM | 285,50 | 299,75 | -4,75 | 296,75 | 282,00 | 286,44 | 156.522 | 44,8 Mio |
| DIRIT | 25,92 | 27,20 | -4,71 | 27,14 | 25,92 | 26,29 | 58.979 | 1,6 Mio |
| DAPGM | 10,14 | 10,64 | -4,70 | 10,94 | 10,14 | 10,57 | 79.332.517 | 838,8 Mio |
| AYCES | 557,00 | 584,50 | -4,70 | 598,00 | 556,50 | 577,18 | 183.665 | 106,0 Mio |
| AYDEM | 25,30 | 26,52 | -4,60 | 26,56 | 25,30 | 25,70 | 2.132.804 | 54,8 Mio |
| YYAPI | 1,06 | 1,11 | -4,50 | 1,09 | 1,06 | 1,07 | 3.972.982 | 4,2 Mio |
| FROTO | 87,35 | 91,45 | -4,48 | 91,35 | 87,35 | 88,51 | 40.638.833 | 3.596,9 Mio |
| KRVGD | 3,24 | 3,39 | -4,42 | 3,39 | 3,23 | 3,28 | 7.910.225 | 25,9 Mio |
| KLYPV | 60,25 | 63,00 | -4,37 | 62,90 | 60,25 | 61,17 | 3.146.416 | 192,5 Mio |
| ENDAE | 16,40 | 17,15 | -4,37 | 17,39 | 16,38 | 16,60 | 7.478.701 | 124,1 Mio |
| A1YEN | 3,54 | 3,70 | -4,32 | 3,70 | 3,54 | 3,58 | 58.885.853 | 211,0 Mio |
| FORMT | 2,45 | 2,56 | -4,30 | 2,57 | 2,41 | 2,48 | 42.096.482 | 104,5 Mio |
| ALARK | 92,85 | 97,00 | -4,28 | 96,35 | 92,85 | 94,08 | 4.984.428 | 468,9 Mio |
| EDIP | 36,94 | 38,58 | -4,25 | 38,90 | 36,94 | 37,47 | 1.209.640 | 45,3 Mio |
| SASA | 2,71 | 2,83 | -4,24 | 2,82 | 2,68 | 2,73 | 4.362.535.462 | 11.926,3 Mio |
| ESCOM | 5,20 | 5,43 | -4,24 | 5,42 | 5,16 | 5,25 | 40.659.636 | 213,3 Mio |
| PAGYO | 128,30 | 133,90 | -4,18 | 145,00 | 127,40 | 136,23 | 543.637 | 74,1 Mio |
| KORDS | 87,25 | 91,00 | -4,12 | 91,25 | 84,35 | 88,20 | 3.491.913 | 308,0 Mio |
| LIDFA | 3,27 | 3,41 | -4,11 | 3,41 | 3,25 | 3,31 | 9.275.800 | 30,7 Mio |
| LRSHO | 3,52 | 3,67 | -4,09 | 3,68 | 3,52 | 3,57 | 20.946.942 | 74,9 Mio |
| AKSA | 10,62 | 11,07 | -4,07 | 11,11 | 10,62 | 10,79 | 23.821.805 | 257,0 Mio |
| ZOREN | 3,09 | 3,22 | -4,04 | 3,22 | 3,08 | 3,13 | 44.224.402 | 138,6 Mio |
| CUSAN | 23,74 | 24,74 | -4,04 | 24,80 | 23,74 | 24,21 | 380.173 | 9,2 Mio |
| EGEGY | 30,04 | 31,28 | -3,96 | 31,20 | 30,00 | 30,45 | 2.174.361 | 66,2 Mio |
| TERA | 238,00 | 247,80 | -3,95 | 247,10 | 231,10 | 237,62 | 16.758.704 | 3.982,2 Mio |
