Son güncelleme tarihi: 09.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VKFYO | 22,36 | 23,08 | -3,12 | 23,20 | 22,00 | 22,35 | 264.952 | 5,9 Mio |
| HKTM | 12,77 | 13,18 | -3,11 | 13,20 | 12,77 | 12,96 | 6.891.405 | 89,3 Mio |
| VAKBN | 35,52 | 36,64 | -3,06 | 37,42 | 35,46 | 36,43 | 119.860.387 | 4.366,9 Mio |
| SANEL | 50,65 | 52,25 | -3,06 | 52,50 | 49,88 | 50,57 | 452.019 | 22,9 Mio |
| PKART | 118,00 | 121,70 | -3,04 | 123,60 | 118,00 | 120,93 | 517.488 | 62,6 Mio |
| ISCTR | 13,92 | 14,35 | -3,00 | 14,75 | 13,86 | 14,39 | 2.117.373.270 | 30.467,3 Mio |
| HOROZ | 58,20 | 60,00 | -3,00 | 60,45 | 58,20 | 58,92 | 1.066.025 | 62,8 Mio |
| KOCMT | 3,90 | 4,02 | -2,99 | 4,22 | 3,89 | 4,00 | 69.201.074 | 276,8 Mio |
| MOGAN | 13,22 | 13,62 | -2,94 | 13,75 | 13,13 | 13,44 | 13.705.371 | 184,2 Mio |
| RODRG | 24,34 | 25,06 | -2,87 | 24,98 | 24,08 | 24,37 | 197.775 | 4,8 Mio |
| TKFEN | 210,00 | 216,10 | -2,82 | 221,00 | 203,00 | 216,35 | 7.596.232 | 1.643,4 Mio |
| QUICK | 61,30 | 63,05 | -2,78 | 63,05 | 60,50 | 61,71 | 4.031.470 | 248,8 Mio |
| VBTYZ | 36,86 | 37,90 | -2,74 | 38,70 | 36,60 | 37,80 | 1.637.592 | 61,9 Mio |
| GATEG | 276,50 | 284,25 | -2,73 | 283,00 | 276,50 | 280,14 | 5.198 | 1,5 Mio |
| YKBNK | 36,60 | 37,62 | -2,71 | 37,88 | 36,48 | 37,41 | 346.032.270 | 12.943,5 Mio |
| GOKNR | 18,16 | 18,66 | -2,68 | 18,68 | 18,16 | 18,36 | 4.721.831 | 86,7 Mio |
| AKBNK | 72,95 | 74,95 | -2,67 | 76,30 | 72,65 | 75,08 | 372.553.606 | 27.973,8 Mio |
| DCTTR | 5,88 | 6,04 | -2,65 | 6,07 | 5,85 | 5,99 | 7.039.816 | 42,2 Mio |
| ALKIM | 15,92 | 16,35 | -2,63 | 16,41 | 15,92 | 16,17 | 2.153.688 | 34,8 Mio |
| BMSCH | 10,17 | 10,44 | -2,59 | 10,54 | 10,16 | 10,36 | 802.433 | 8,3 Mio |
| ALCTL | 112,80 | 115,80 | -2,59 | 118,00 | 110,20 | 115,25 | 597.558 | 68,9 Mio |
| CEMAS | 4,22 | 4,33 | -2,54 | 4,39 | 4,22 | 4,30 | 12.431.468 | 53,5 Mio |
| GZNMI | 50,20 | 51,50 | -2,52 | 51,95 | 50,00 | 51,19 | 994.040 | 50,9 Mio |
| SUWEN | 6,63 | 6,80 | -2,50 | 6,91 | 6,63 | 6,78 | 3.446.211 | 23,4 Mio |
| RYSAS | 27,40 | 28,10 | -2,49 | 28,32 | 27,38 | 27,73 | 5.834.250 | 161,8 Mio |
| EFOR | 18,59 | 19,05 | -2,41 | 19,13 | 18,28 | 18,74 | 99.902.980 | 1.866,4 Mio |
| SKTAS | 3,24 | 3,32 | -2,41 | 3,34 | 3,22 | 3,27 | 17.272.429 | 56,5 Mio |
| IDGYO | 2,86 | 2,93 | -2,39 | 2,94 | 2,77 | 2,86 | 1.594.600 | 4,6 Mio |
| DURKN | 20,60 | 21,10 | -2,37 | 21,30 | 20,50 | 20,87 | 1.612.406 | 33,7 Mio |
| PCILT | 30,70 | 31,44 | -2,35 | 31,50 | 30,62 | 31,08 | 1.649.698 | 51,3 Mio |
| PATEK | 20,90 | 21,40 | -2,34 | 21,88 | 20,52 | 21,10 | 28.609.104 | 603,7 Mio |
| ADESE | 0,85 | 0,87 | -2,30 | 0,89 | 0,85 | 0,87 | 259.842.753 | 226,5 Mio |
| APLIB | 47,48 | 48,60 | -2,30 | 49,24 | 47,47 | 48,56 | 78.297 | 3,8 Mio |
| BIOEN | 18,58 | 19,01 | -2,26 | 19,20 | 18,58 | 18,89 | 4.290.318 | 81,0 Mio |
| AKSA | 11,29 | 11,55 | -2,25 | 11,60 | 11,27 | 11,44 | 24.265.445 | 277,6 Mio |
| ULUSE | 221,90 | 227,00 | -2,25 | 228,20 | 221,70 | 224,53 | 132.060 | 29,7 Mio |
| FADE | 15,61 | 15,97 | -2,25 | 16,01 | 15,60 | 15,85 | 1.602.222 | 25,4 Mio |
| AKHAN | 37,38 | 38,24 | -2,25 | 39,00 | 37,16 | 37,55 | 1.874.013 | 70,4 Mio |
| BURVA | 651,00 | 666,00 | -2,25 | 700,00 | 630,00 | 655,76 | 95.013 | 61,5 Mio |
| BESTE | 32,48 | 33,22 | -2,23 | 34,10 | 32,44 | 33,33 | 8.636.500 | 287,9 Mio |
| ATATP | 288,00 | 294,50 | -2,21 | 297,75 | 285,75 | 290,50 | 610.995 | 177,5 Mio |
| PAGYO | 137,50 | 140,60 | -2,20 | 140,70 | 137,50 | 138,76 | 95.381 | 13,2 Mio |
| EGPRO | 38,42 | 39,28 | -2,19 | 39,32 | 38,42 | 38,80 | 983.720 | 38,2 Mio |
| DAGI | 9,42 | 9,63 | -2,18 | 9,76 | 9,42 | 9,63 | 4.419.756 | 42,5 Mio |
| DERIM | 34,66 | 35,42 | -2,15 | 35,42 | 34,40 | 34,67 | 440.005 | 15,3 Mio |
| EREGL | 39,08 | 39,92 | -2,10 | 40,28 | 38,90 | 39,75 | 173.346.058 | 6.889,8 Mio |
| SISE | 44,86 | 45,82 | -2,10 | 48,28 | 44,34 | 46,58 | 306.624.581 | 14.283,8 Mio |
| HRKET | 86,05 | 87,90 | -2,10 | 89,30 | 86,05 | 87,38 | 797.495 | 69,7 Mio |
| GSDHO | 4,69 | 4,79 | -2,09 | 4,84 | 4,69 | 4,77 | 8.283.872 | 39,5 Mio |
| CCOLA | 80,00 | 81,70 | -2,08 | 81,65 | 79,85 | 80,46 | 8.053.603 | 648,0 Mio |
| ISYAT | 7,55 | 7,71 | -2,08 | 7,71 | 7,54 | 7,64 | 1.290.124 | 9,9 Mio |
uzmanpara yazarları
