Son güncelleme tarihi: 17.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENPRA | 54,05 | 55,90 | -3,31 | 55,85 | 54,05 | 54,85 | 69.791 | 3,8 Mio |
| GOZDE | 21,98 | 22,72 | -3,26 | 22,94 | 21,86 | 22,36 | 1.415.921 | 31,7 Mio |
| KAREL | 9,88 | 10,20 | -3,14 | 10,25 | 9,88 | 10,12 | 11.171.765 | 113,1 Mio |
| TBORG | 133,00 | 137,30 | -3,13 | 137,60 | 133,00 | 134,21 | 224.920 | 30,2 Mio |
| TEKTU | 7,45 | 7,69 | -3,12 | 7,73 | 7,41 | 7,53 | 7.439.395 | 56,0 Mio |
| GRNYO | 14,15 | 14,60 | -3,08 | 14,52 | 14,02 | 14,19 | 224.643 | 3,2 Mio |
| MAALT | 1.011,00 | 1.043,00 | -3,07 | 1.043,00 | 1.008,00 | 1.016,19 | 37.498 | 38,1 Mio |
| RGYAS | 203,00 | 209,40 | -3,06 | 210,50 | 202,90 | 204,96 | 1.924.986 | 394,5 Mio |
| GOLDA | 11,86 | 12,23 | -3,03 | 12,60 | 11,81 | 12,11 | 29.190.076 | 353,5 Mio |
| BOBET | 19,15 | 19,74 | -2,99 | 19,44 | 18,86 | 19,15 | 5.487.490 | 105,1 Mio |
| PASEU | 164,00 | 169,00 | -2,96 | 171,90 | 160,80 | 167,46 | 8.451.725 | 1.415,4 Mio |
| ARZUM | 1,65 | 1,70 | -2,94 | 1,72 | 1,65 | 1,67 | 16.334.522 | 27,3 Mio |
| EFOR | 18,20 | 18,74 | -2,88 | 18,91 | 17,30 | 18,27 | 73.711.642 | 1.346,6 Mio |
| TTKOM | 52,95 | 54,50 | -2,84 | 54,90 | 52,85 | 53,48 | 25.661.956 | 1.372,5 Mio |
| AZTEK | 4,53 | 4,66 | -2,79 | 4,65 | 4,50 | 4,57 | 7.500.443 | 34,2 Mio |
| IZMDC | 12,61 | 12,97 | -2,78 | 13,18 | 12,16 | 12,56 | 15.048.210 | 189,1 Mio |
| SSAAT | 39,02 | 40,10 | -2,69 | 40,46 | 39,02 | 39,83 | 6.606.450 | 263,2 Mio |
| ICBCT | 21,24 | 21,82 | -2,66 | 22,34 | 21,24 | 21,65 | 1.638.928 | 35,5 Mio |
| NTGAZ | 10,60 | 10,89 | -2,66 | 10,97 | 10,49 | 10,71 | 4.426.081 | 47,4 Mio |
| VERUS | 625,00 | 642,00 | -2,65 | 644,00 | 620,00 | 631,40 | 140.360 | 88,6 Mio |
| SANEL | 58,85 | 60,45 | -2,65 | 61,00 | 58,00 | 59,31 | 537.105 | 31,9 Mio |
| ISMEN | 32,22 | 33,08 | -2,60 | 32,96 | 32,22 | 32,43 | 8.314.996 | 269,6 Mio |
| DYOBY | 13,15 | 13,50 | -2,59 | 13,50 | 13,06 | 13,25 | 2.657.695 | 35,2 Mio |
| YAYLA | 22,60 | 23,20 | -2,59 | 23,64 | 22,34 | 22,93 | 2.897.691 | 66,4 Mio |
| BETAE | 101,90 | 104,60 | -2,58 | 115,00 | 101,60 | 108,09 | 52.534.176 | 5.678,3 Mio |
| MTRYO | 8,36 | 8,58 | -2,56 | 8,65 | 8,36 | 8,52 | 350.986 | 3,0 Mio |
| BRKSN | 8,00 | 8,20 | -2,44 | 8,23 | 7,60 | 7,88 | 385.394 | 3,0 Mio |
| ENERY | 8,78 | 8,99 | -2,34 | 9,15 | 8,78 | 8,96 | 25.952.099 | 232,6 Mio |
| SUWEN | 6,30 | 6,45 | -2,33 | 6,65 | 6,27 | 6,44 | 3.577.637 | 23,0 Mio |
| VESBE | 5,45 | 5,58 | -2,33 | 5,66 | 5,43 | 5,52 | 12.175.382 | 67,3 Mio |
| SEGYO | 3,84 | 3,93 | -2,29 | 3,93 | 3,84 | 3,86 | 2.197.654 | 8,5 Mio |
| BIOEN | 17,05 | 17,45 | -2,29 | 17,50 | 17,05 | 17,18 | 3.532.459 | 60,7 Mio |
| NTHOL | 45,24 | 46,28 | -2,25 | 47,22 | 44,34 | 45,65 | 2.039.915 | 93,1 Mio |
| CCOLA | 80,35 | 82,20 | -2,25 | 82,30 | 80,00 | 80,88 | 6.978.402 | 564,4 Mio |
| AHGAZ | 33,10 | 33,86 | -2,24 | 34,28 | 33,10 | 33,56 | 3.354.673 | 112,6 Mio |
| HUBVC | 2,63 | 2,69 | -2,23 | 2,70 | 2,62 | 2,66 | 1.078.701 | 2,9 Mio |
| MERIT | 16,02 | 16,38 | -2,20 | 16,71 | 15,95 | 16,27 | 2.808.429 | 45,7 Mio |
| OZKGY | 12,43 | 12,71 | -2,20 | 12,80 | 12,35 | 12,52 | 2.608.037 | 32,6 Mio |
| OZKGY | 12,43 | 12,71 | -2,20 | 12,80 | 12,35 | 12,52 | 2.608.037 | 32,6 Mio |
| MIATK | 32,22 | 32,94 | -2,19 | 33,64 | 31,60 | 32,66 | 20.951.556 | 684,2 Mio |
| YAPRK | 11,16 | 11,41 | -2,19 | 11,56 | 11,12 | 11,25 | 3.274.824 | 36,8 Mio |
| AKSEN | 84,40 | 86,25 | -2,14 | 87,70 | 83,60 | 84,70 | 7.661.378 | 649,0 Mio |
| KUTPO | 81,25 | 83,00 | -2,11 | 86,25 | 81,25 | 82,92 | 212.195 | 17,6 Mio |
| SASA | 2,34 | 2,39 | -2,09 | 2,42 | 2,33 | 2,37 | 2.276.970.142 | 5.390,9 Mio |
| SUMAS | 269,25 | 275,00 | -2,09 | 278,00 | 265,25 | 268,44 | 3.777 | 1,0 Mio |
| PENTA | 12,96 | 13,23 | -2,04 | 13,23 | 12,87 | 13,00 | 1.611.950 | 21,0 Mio |
| MTRKS | 31,84 | 32,50 | -2,03 | 32,84 | 31,52 | 32,05 | 1.159.522 | 37,2 Mio |
| ISBTR | 490.000,00 | 499.997,50 | -2,00 | 499.997,50 | 473.000,00 | 481.799,50 | 5 | 2,4 Mio |
| PSGYO | 3,47 | 3,54 | -1,98 | 3,60 | 3,47 | 3,53 | 74.286.121 | 262,3 Mio |
| AEFES | 18,95 | 19,33 | -1,97 | 19,41 | 18,94 | 19,12 | 53.323.092 | 1.019,6 Mio |
| FADE | 15,25 | 15,55 | -1,93 | 15,68 | 15,23 | 15,43 | 3.257.170 | 50,2 Mio |
uzmanpara yazarları
