Son güncelleme tarihi: 31.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 20,74 | 21,36 | -2,90 | 21,46 | 20,68 | 21,00 | 53.440.369 | 1.121,7 Mio |
| SOKM | 51,10 | 52,60 | -2,85 | 53,00 | 50,30 | 51,10 | 5.864.814 | 299,7 Mio |
| DMSAS | 8,20 | 8,44 | -2,84 | 8,58 | 8,17 | 8,24 | 1.602.744 | 13,2 Mio |
| ICBCT | 21,16 | 21,76 | -2,76 | 22,08 | 20,50 | 21,18 | 3.407.003 | 72,1 Mio |
| HATSN | 56,45 | 58,05 | -2,76 | 59,15 | 56,20 | 57,14 | 1.817.218 | 103,8 Mio |
| TRHOL | 1.847,00 | 1.899,00 | -2,74 | 1.898,00 | 1.848,00 | 1.859,91 | 52.562 | 97,8 Mio |
| ZGYO | 35,02 | 36,00 | -2,72 | 36,20 | 34,50 | 35,22 | 3.151.677 | 111,0 Mio |
| ALVES | 2,20 | 2,26 | -2,65 | 2,31 | 2,13 | 2,21 | 93.012.830 | 205,9 Mio |
| TDGYO | 16,57 | 17,02 | -2,64 | 17,02 | 16,00 | 16,41 | 1.441.482 | 23,7 Mio |
| MZHLD | 5,30 | 5,44 | -2,57 | 5,50 | 5,16 | 5,27 | 640.228 | 3,4 Mio |
| ATEKS | 112,00 | 114,90 | -2,52 | 112,00 | 112,00 | 112,00 | 8.669 | 1,0 Mio |
| BURCE | 35,54 | 36,44 | -2,47 | 36,52 | 35,08 | 35,62 | 1.081.961 | 38,5 Mio |
| ULAS | 20,98 | 21,50 | -2,42 | 21,50 | 20,98 | 21,26 | 302.241 | 6,4 Mio |
| RYSAS | 22,36 | 22,90 | -2,36 | 24,16 | 22,12 | 23,06 | 6.886.440 | 158,8 Mio |
| SOHOE | 10,43 | 10,68 | -2,34 | 10,78 | 10,29 | 10,46 | 12.329.519 | 128,9 Mio |
| FRIGO | 2,10 | 2,15 | -2,33 | 2,19 | 2,06 | 2,10 | 14.599.813 | 30,7 Mio |
| GOLDA | 13,50 | 13,81 | -2,24 | 14,10 | 13,49 | 13,78 | 36.269.487 | 499,4 Mio |
| SELEC | 210,20 | 215,00 | -2,23 | 219,00 | 208,10 | 213,84 | 2.885.006 | 616,9 Mio |
| AVGYO | 13,38 | 13,68 | -2,19 | 13,60 | 12,83 | 13,12 | 2.318.059 | 30,4 Mio |
| SEGMN | 45,36 | 46,36 | -2,16 | 47,00 | 43,70 | 45,88 | 782.415 | 35,9 Mio |
| AVHOL | 39,20 | 40,04 | -2,10 | 40,78 | 38,84 | 39,32 | 1.118.692 | 44,0 Mio |
| DOFER | 27,42 | 28,00 | -2,07 | 28,42 | 27,00 | 27,53 | 443.392 | 12,2 Mio |
| KONTR | 4,75 | 4,85 | -2,06 | 4,84 | 4,75 | 4,80 | 3.080.326 | 14,8 Mio |
| IZENR | 8,62 | 8,80 | -2,05 | 9,60 | 8,45 | 8,90 | 177.321.604 | 1.577,8 Mio |
| BRKO | 10,79 | 11,01 | -2,00 | 10,99 | 10,79 | 10,87 | 385.537 | 4,2 Mio |
| MEPET | 18,17 | 18,54 | -2,00 | 18,54 | 17,81 | 18,10 | 352.729 | 6,4 Mio |
| AVTUR | 14,34 | 14,63 | -1,98 | 14,59 | 14,10 | 14,27 | 335.176 | 4,8 Mio |
| ESCAR | 45,68 | 46,60 | -1,97 | 46,72 | 45,60 | 45,96 | 1.169.282 | 53,7 Mio |
| BETAE | 77,50 | 79,00 | -1,90 | 81,10 | 75,45 | 77,84 | 14.816.350 | 1.153,3 Mio |
| APGLD | 505,00 | 514,50 | -1,85 | 514,50 | 505,00 | 509,91 | 17 | 0,0 Mio |
| ARZUM | 1,68 | 1,71 | -1,75 | 1,71 | 1,63 | 1,66 | 17.608.687 | 29,3 Mio |
| ISDMR | 53,50 | 54,45 | -1,74 | 55,05 | 52,75 | 53,46 | 1.078.857 | 57,7 Mio |
| TRENJ | 91,10 | 92,70 | -1,73 | 93,45 | 87,45 | 90,17 | 2.340.867 | 211,1 Mio |
| GATEG | 285,00 | 290,00 | -1,72 | 289,00 | 285,00 | 287,57 | 13.078 | 3,8 Mio |
| BALSU | 14,99 | 15,25 | -1,70 | 15,94 | 14,75 | 15,31 | 72.388.011 | 1.108,4 Mio |
| DOHOL | 20,90 | 21,26 | -1,69 | 21,74 | 20,72 | 21,12 | 12.252.766 | 258,8 Mio |
| QTEMZ | 334,30 | 340,00 | -1,68 | 339,70 | 329,90 | 333,71 | 12.154 | 4,1 Mio |
| GRTHO | 243,80 | 247,90 | -1,65 | 252,50 | 237,20 | 241,87 | 791.711 | 191,5 Mio |
| DITAS | 23,80 | 24,20 | -1,65 | 24,90 | 23,28 | 24,15 | 1.674.988 | 40,4 Mio |
| BESTE | 27,64 | 28,10 | -1,64 | 28,60 | 27,22 | 27,82 | 3.659.303 | 101,8 Mio |
| CRDFA | 42,32 | 43,02 | -1,63 | 42,90 | 41,58 | 41,90 | 2.041.700 | 85,6 Mio |
| KONKA | 11,59 | 11,78 | -1,61 | 11,90 | 11,49 | 11,65 | 2.024.601 | 23,6 Mio |
| ERSU | 23,20 | 23,58 | -1,61 | 24,00 | 22,70 | 23,11 | 265.885 | 6,1 Mio |
| ULUSE | 261,75 | 266,00 | -1,60 | 270,75 | 260,00 | 263,28 | 107.061 | 28,2 Mio |
| EKIZ | 68,10 | 69,20 | -1,59 | 69,15 | 68,10 | 68,57 | 5.679 | 0,4 Mio |
| SMRVA | 11,20 | 11,38 | -1,58 | 11,83 | 10,97 | 11,32 | 9.254.879 | 104,7 Mio |
| YEOTK | 39,16 | 39,78 | -1,56 | 41,56 | 38,42 | 39,83 | 13.590.164 | 541,1 Mio |
| ORGE | 101,40 | 103,00 | -1,55 | 105,00 | 99,20 | 100,80 | 702.500 | 70,8 Mio |
| ULKER | 86,55 | 87,90 | -1,54 | 88,40 | 84,90 | 86,20 | 7.778.297 | 670,6 Mio |
| TCELL | 99,95 | 101,50 | -1,53 | 102,20 | 99,25 | 100,20 | 28.029.485 | 2.808,6 Mio |
| BALAT | 71,00 | 72,10 | -1,53 | 71,00 | 70,00 | 70,49 | 26.632 | 1,9 Mio |
uzmanpara yazarları
