Son güncelleme tarihi: 02.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLSER | 30,26 | 30,72 | -1,50 | 31,58 | 30,02 | 30,62 | 6.975.228 | 213,6 Mio |
| COSMO | 180,00 | 182,70 | -1,48 | 187,20 | 179,70 | 181,79 | 69.320 | 12,6 Mio |
| PENGD | 14,34 | 14,55 | -1,44 | 14,72 | 14,16 | 14,33 | 9.525.799 | 136,5 Mio |
| BALAT | 71,00 | 72,00 | -1,39 | 71,95 | 71,00 | 71,32 | 36.390 | 2,6 Mio |
| SEKUR | 7,66 | 7,76 | -1,29 | 7,83 | 7,40 | 7,56 | 1.934.730 | 14,6 Mio |
| ERCB | 65,70 | 66,55 | -1,28 | 68,55 | 65,50 | 67,01 | 2.967.971 | 198,9 Mio |
| ONCSM | 295,00 | 298,75 | -1,26 | 304,75 | 293,50 | 298,21 | 468.518 | 139,7 Mio |
| ATEKS | 94,75 | 95,95 | -1,25 | 95,65 | 94,70 | 95,03 | 28.463 | 2,7 Mio |
| EGGUB | 106,00 | 107,30 | -1,21 | 108,60 | 105,70 | 106,29 | 861.677 | 91,6 Mio |
| MEKAG | 4,13 | 4,18 | -1,20 | 4,20 | 4,12 | 4,15 | 23.708.478 | 98,3 Mio |
| KRDMA | 39,98 | 40,46 | -1,19 | 41,38 | 39,74 | 40,31 | 15.098.891 | 608,7 Mio |
| ALKIM | 17,46 | 17,67 | -1,19 | 17,94 | 17,31 | 17,54 | 3.672.913 | 64,4 Mio |
| RNPOL | 2,50 | 2,53 | -1,19 | 2,56 | 2,47 | 2,51 | 4.104.747 | 10,3 Mio |
| ATATP | 239,20 | 242,00 | -1,16 | 253,25 | 230,80 | 242,84 | 4.152.312 | 1.008,3 Mio |
| OBASE | 41,00 | 41,48 | -1,16 | 42,72 | 40,72 | 41,37 | 1.591.845 | 65,9 Mio |
| NTGAZ | 12,97 | 13,12 | -1,14 | 13,18 | 12,91 | 12,99 | 4.249.028 | 55,2 Mio |
| SOKE | 18,29 | 18,50 | -1,14 | 18,55 | 18,25 | 18,38 | 3.378.914 | 62,1 Mio |
| GLYHO | 15,48 | 15,65 | -1,09 | 15,87 | 15,46 | 15,64 | 4.230.941 | 66,2 Mio |
| BYDNR | 41,74 | 42,20 | -1,09 | 43,40 | 41,00 | 42,34 | 1.274.830 | 54,0 Mio |
| DYOBY | 15,88 | 16,05 | -1,06 | 16,36 | 15,81 | 15,99 | 6.424.704 | 102,7 Mio |
| PNSUT | 13,70 | 13,84 | -1,01 | 14,09 | 13,61 | 13,78 | 3.073.880 | 42,4 Mio |
| ATAGY | 12,75 | 12,88 | -1,01 | 12,99 | 12,53 | 12,79 | 263.454 | 3,4 Mio |
| AKSUE | 35,80 | 36,16 | -1,00 | 36,48 | 35,06 | 35,64 | 1.248.116 | 44,5 Mio |
| CMENT | 301,00 | 304,00 | -0,99 | 304,00 | 295,00 | 298,90 | 11.130 | 3,3 Mio |
| KZBGY | 3,09 | 3,12 | -0,96 | 3,17 | 3,07 | 3,10 | 58.463.540 | 181,6 Mio |
| AHGAZ | 32,22 | 32,52 | -0,92 | 32,82 | 32,04 | 32,42 | 3.482.359 | 112,9 Mio |
| BLUME | 36,80 | 37,14 | -0,92 | 38,00 | 36,80 | 37,18 | 1.528.115 | 56,8 Mio |
| LYDYE | 15.865,00 | 16.012,50 | -0,92 | 16.142,50 | 15.802,50 | 15.960,74 | 1.486 | 23,7 Mio |
| DCTTR | 12,18 | 12,29 | -0,90 | 12,59 | 11,78 | 12,18 | 20.091.531 | 244,8 Mio |
| MRSHL | 1.560,00 | 1.574,00 | -0,89 | 1.620,00 | 1.544,00 | 1.566,64 | 21.428 | 33,6 Mio |
| YAYLA | 27,16 | 27,40 | -0,88 | 28,28 | 26,88 | 27,37 | 1.048.513 | 28,7 Mio |
| SEKFK | 10,19 | 10,28 | -0,88 | 10,29 | 10,16 | 10,22 | 437.957 | 4,5 Mio |
| IEYHO | 115,50 | 116,50 | -0,86 | 116,50 | 115,00 | 115,67 | 18.621.997 | 2.154,0 Mio |
| ISSEN | 9,19 | 9,27 | -0,86 | 9,52 | 8,97 | 9,11 | 4.401.338 | 40,1 Mio |
| KMPUR | 22,96 | 23,16 | -0,86 | 23,42 | 22,22 | 22,75 | 4.865.031 | 110,7 Mio |
| SKTAS | 3,52 | 3,55 | -0,85 | 3,60 | 3,50 | 3,55 | 7.261.219 | 25,8 Mio |
| LUKSK | 105,10 | 106,00 | -0,85 | 106,40 | 103,00 | 104,89 | 110.977 | 11,6 Mio |
| KUVVA | 156,90 | 158,20 | -0,82 | 160,10 | 154,00 | 156,95 | 72.031 | 11,3 Mio |
| NIBAS | 4,96 | 5,00 | -0,80 | 5,03 | 4,92 | 4,96 | 15.777.433 | 78,3 Mio |
| CVKMD | 45,88 | 46,24 | -0,78 | 47,40 | 45,74 | 46,44 | 16.849.002 | 782,5 Mio |
| BIGCH | 6,65 | 6,70 | -0,75 | 6,91 | 6,62 | 6,72 | 6.922.652 | 46,5 Mio |
| ZERGY | 14,38 | 14,48 | -0,69 | 14,76 | 14,33 | 14,49 | 12.561.606 | 182,0 Mio |
| KCAER | 13,54 | 13,62 | -0,59 | 13,71 | 13,35 | 13,50 | 22.115.817 | 298,5 Mio |
| INVES | 622,50 | 626,00 | -0,56 | 631,50 | 621,00 | 624,19 | 115.349 | 72,0 Mio |
| YAPRK | 13,19 | 13,25 | -0,45 | 13,41 | 12,96 | 13,12 | 4.668.357 | 61,2 Mio |
| AGYO | 8,88 | 8,92 | -0,45 | 8,98 | 8,81 | 8,88 | 363.651 | 3,2 Mio |
| HOROZ | 71,35 | 71,65 | -0,42 | 73,00 | 70,10 | 71,45 | 2.277.708 | 162,7 Mio |
| SODSN | 9,55 | 9,59 | -0,42 | 9,58 | 9,55 | 9,56 | 161.804 | 1,5 Mio |
| TRILC | 2,46 | 2,47 | -0,40 | 2,47 | 2,44 | 2,45 | 69.142.776 | 169,5 Mio |
| SEGYO | 5,00 | 5,02 | -0,40 | 5,07 | 4,98 | 5,02 | 6.995.816 | 35,1 Mio |
| MEGAP | 2,46 | 2,47 | -0,40 | 2,47 | 2,46 | 2,47 | 1.110.335 | 2,7 Mio |
uzmanpara yazarları
