Son güncelleme tarihi: 02.04.2026 14:53
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 42,40 | 43,48 | -2,48 | 44,92 | 42,24 | 43,42 | 5.053.396 | 219,4 Mio |
| YGGYO | 208,80 | 214,00 | -2,43 | 214,00 | 206,90 | 208,58 | 223.159 | 46,5 Mio |
| ISGLK | 721,50 | 739,50 | -2,43 | 725,00 | 707,00 | 718,06 | 1.652 | 1,2 Mio |
| BIGCH | 7,25 | 7,43 | -2,42 | 7,58 | 7,21 | 7,36 | 6.630.351 | 48,8 Mio |
| PRKAB | 39,02 | 39,98 | -2,40 | 39,38 | 38,52 | 38,84 | 1.188.797 | 46,2 Mio |
| BRISA | 81,55 | 83,55 | -2,39 | 82,15 | 81,40 | 81,65 | 161.306 | 13,2 Mio |
| EUHOL | 12,60 | 12,90 | -2,33 | 12,90 | 12,87 | 12,61 | 424.236 | 5,3 Mio |
| ISKPL | 16,03 | 16,41 | -2,32 | 16,52 | 15,63 | 16,02 | 41.284.144 | 661,3 Mio |
| OZRDN | 35,30 | 36,14 | -2,32 | 37,00 | 34,20 | 36,02 | 275.541 | 9,9 Mio |
| SMRVA | 60,30 | 61,70 | -2,27 | 66,65 | 59,85 | 63,00 | 9.286.417 | 585,1 Mio |
| DOFER | 33,62 | 34,40 | -2,27 | 34,24 | 33,44 | 33,70 | 663.333 | 22,4 Mio |
| YATAS | 41,62 | 42,54 | -2,16 | 42,54 | 41,22 | 41,64 | 692.545 | 28,8 Mio |
| GOKNR | 21,78 | 22,26 | -2,16 | 22,30 | 21,76 | 21,98 | 3.036.956 | 66,8 Mio |
| ECILC | 106,70 | 109,00 | -2,11 | 109,50 | 106,20 | 107,19 | 2.487.585 | 266,6 Mio |
| ARSAN | 3,72 | 3,80 | -2,11 | 3,77 | 3,68 | 3,71 | 12.451.408 | 46,2 Mio |
| ALKIM | 16,89 | 17,25 | -2,09 | 17,15 | 16,79 | 16,93 | 1.162.358 | 19,7 Mio |
| IHAAS | 81,30 | 83,00 | -2,05 | 83,00 | 80,95 | 81,59 | 252.147 | 20,6 Mio |
| VBTYZ | 19,73 | 20,14 | -2,04 | 19,99 | 19,62 | 19,75 | 631.502 | 12,5 Mio |
| EGEGY | 29,70 | 30,32 | -2,04 | 30,36 | 29,50 | 29,77 | 1.102.581 | 32,8 Mio |
| GLYHO | 14,39 | 14,68 | -1,98 | 14,49 | 14,21 | 14,36 | 1.791.200 | 25,7 Mio |
| FLAP | 10,92 | 11,14 | -1,97 | 11,10 | 10,75 | 10,97 | 195.281 | 2,1 Mio |
| KLNMA | 10,00 | 10,20 | -1,96 | 10,00 | 10,00 | 10,00 | 129.067 | 1,3 Mio |
| SANEL | 34,20 | 34,88 | -1,95 | 34,98 | 33,86 | 34,26 | 113.368 | 3,9 Mio |
| NUHCM | 252,25 | 257,25 | -1,94 | 257,25 | 248,70 | 251,97 | 363.675 | 91,6 Mio |
| IZFAS | 50,85 | 51,85 | -1,93 | 51,75 | 50,45 | 50,92 | 480.286 | 24,5 Mio |
| BRKO | 11,75 | 11,98 | -1,92 | 11,90 | 11,75 | 11,79 | 120.430 | 1,4 Mio |
| BAYRK | 4,65 | 4,74 | -1,90 | 4,71 | 4,62 | 4,66 | 5.713.757 | 26,6 Mio |
| TEHOL | 16,92 | 17,24 | -1,86 | 17,25 | 16,63 | 16,91 | 53.742.087 | 908,7 Mio |
| BEYAZ | 27,40 | 27,92 | -1,86 | 27,96 | 26,54 | 27,42 | 673.972 | 18,5 Mio |
| FROTO | 100,60 | 102,50 | -1,85 | 101,40 | 100,00 | 100,69 | 4.435.463 | 446,6 Mio |
| TATGD | 16,32 | 16,62 | -1,81 | 16,59 | 16,28 | 16,40 | 1.048.858 | 17,2 Mio |
| KORDS | 55,00 | 56,00 | -1,79 | 56,00 | 54,90 | 55,44 | 192.243 | 10,6 Mio |
| MAVI | 42,04 | 42,80 | -1,78 | 42,40 | 41,86 | 42,05 | 1.758.105 | 73,9 Mio |
| SUNTK | 33,70 | 34,30 | -1,75 | 34,68 | 33,58 | 34,09 | 654.628 | 22,3 Mio |
| BAHKM | 140,30 | 142,80 | -1,75 | 149,60 | 137,10 | 143,43 | 1.238.101 | 177,6 Mio |
| EREGL | 28,28 | 28,78 | -1,74 | 28,52 | 28,10 | 28,34 | 51.031.355 | 1.445,8 Mio |
| KLSYN | 8,54 | 8,69 | -1,73 | 8,81 | 8,50 | 8,65 | 2.027.551 | 17,5 Mio |
| MHRGY | 3,41 | 3,47 | -1,73 | 3,45 | 3,37 | 3,41 | 2.057.515 | 7,0 Mio |
| ISFIN | 19,45 | 19,79 | -1,72 | 19,76 | 19,41 | 19,53 | 524.465 | 10,2 Mio |
| ALCAR | 720,50 | 733,00 | -1,71 | 729,50 | 703,00 | 717,56 | 19.573 | 14,0 Mio |
| SKBNK | 10,42 | 10,60 | -1,70 | 10,56 | 10,35 | 10,43 | 10.935.784 | 114,1 Mio |
| TTKOM | 58,00 | 59,00 | -1,69 | 58,65 | 57,80 | 58,17 | 8.003.955 | 465,6 Mio |
| MOPAS | 39,46 | 40,14 | -1,69 | 40,10 | 39,22 | 39,55 | 2.007.412 | 79,4 Mio |
| YUNSA | 8,15 | 8,29 | -1,69 | 8,22 | 8,12 | 8,15 | 2.742.547 | 22,4 Mio |
| GLBMD | 12,20 | 12,41 | -1,69 | 12,31 | 12,00 | 12,16 | 108.857 | 1,3 Mio |
| AKGRT | 7,13 | 7,25 | -1,66 | 7,18 | 7,10 | 7,13 | 6.346.538 | 45,3 Mio |
| TUCLK | 4,14 | 4,21 | -1,66 | 4,19 | 4,10 | 4,14 | 5.705.515 | 23,6 Mio |
| CGCAM | 35,84 | 36,44 | -1,65 | 36,52 | 35,60 | 35,91 | 2.963.151 | 106,4 Mio |
| KRDMB | 59,70 | 60,70 | -1,65 | 61,05 | 59,20 | 59,78 | 2.054.130 | 122,8 Mio |
| GOODY | 14,92 | 15,17 | -1,65 | 15,15 | 14,89 | 15,03 | 852.879 | 12,8 Mio |
| YBTAS | 17,90 | 18,20 | -1,65 | 17,80 | 17,62 | 17,78 | 85.891 | 1,5 Mio |
