Son güncelleme tarihi: 12.02.2026 17:37
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DITAS | 43,92 | 44,54 | -1,39 | 45,34 | 42,40 | 43,94 | 4.123.947 | 181,2 Mio |
| AGESA | 249,30 | 252,75 | -1,36 | 255,00 | 248,20 | 250,10 | 377.966 | 94,5 Mio |
| KUYAS | 61,75 | 62,60 | -1,36 | 64,75 | 61,20 | 62,97 | 13.118.880 | 826,1 Mio |
| DGATE | 70,40 | 71,30 | -1,26 | 72,10 | 70,40 | 71,23 | 123.283 | 8,8 Mio |
| LUKSK | 110,00 | 111,40 | -1,26 | 113,50 | 109,70 | 111,10 | 173.068 | 19,2 Mio |
| LYDHO | 182,10 | 184,40 | -1,25 | 185,60 | 180,30 | 181,99 | 471.438 | 85,8 Mio |
| KRGYO | 3,20 | 3,24 | -1,23 | 3,31 | 3,18 | 3,23 | 17.131.917 | 55,3 Mio |
| GLDTR | 613,50 | 621,00 | -1,21 | 621,50 | 612,50 | 616,81 | 472.920 | 291,7 Mio |
| PENGD | 9,08 | 9,19 | -1,20 | 9,33 | 9,08 | 9,20 | 4.427.445 | 40,7 Mio |
| ARZUM | 3,34 | 3,38 | -1,18 | 3,68 | 3,23 | 3,53 | 153.522.847 | 539,8 Mio |
| PSDTC | 131,50 | 133,00 | -1,13 | 133,60 | 130,00 | 131,05 | 75.624 | 9,9 Mio |
| PSDTC | 131,50 | 133,00 | -1,13 | 133,60 | 130,00 | 131,05 | 75.624 | 9,9 Mio |
| PSDTC | 131,50 | 133,00 | -1,13 | 133,60 | 130,00 | 131,05 | 75.624 | 9,9 Mio |
| PSDTC | 131,50 | 133,00 | -1,13 | 133,60 | 130,00 | 131,05 | 75.624 | 9,9 Mio |
| PRZMA | 11,08 | 11,20 | -1,07 | 11,55 | 10,75 | 11,06 | 779.361 | 8,6 Mio |
| LYDYE | 14.255,00 | 14.402,50 | -1,02 | 14.500,00 | 14.175,00 | 14.295,20 | 4.863 | 69,5 Mio |
| ORMA | 165,00 | 166,70 | -1,02 | 166,10 | 166,10 | 165,26 | 3.398 | 0,6 Mio |
| KRPLS | 9,06 | 9,15 | -0,98 | 9,22 | 9,01 | 9,06 | 2.752.815 | 24,9 Mio |
| ADGYO | 62,75 | 63,35 | -0,95 | 65,30 | 62,60 | 63,81 | 1.019.363 | 65,0 Mio |
| PAGYO | 93,05 | 93,90 | -0,91 | 94,85 | 92,90 | 93,86 | 76.074 | 7,1 Mio |
| SUWEN | 9,08 | 9,16 | -0,87 | 9,30 | 9,03 | 9,12 | 5.279.824 | 48,1 Mio |
| EPLAS | 6,83 | 6,89 | -0,87 | 6,99 | 6,75 | 6,80 | 2.763.150 | 18,8 Mio |
| ISKPL | 11,93 | 12,03 | -0,83 | 12,51 | 11,93 | 12,20 | 18.700.291 | 227,8 Mio |
| EDIP | 38,44 | 38,76 | -0,83 | 39,20 | 38,16 | 38,47 | 936.340 | 36,0 Mio |
| ANHYT | 121,00 | 122,00 | -0,82 | 122,10 | 120,40 | 121,06 | 1.462.534 | 177,0 Mio |
| PRDGS | 7,38 | 7,44 | -0,81 | 7,57 | 7,20 | 7,37 | 9.691.219 | 71,5 Mio |
| EUKYO | 16,40 | 16,53 | -0,79 | 16,58 | 16,18 | 16,35 | 233.805 | 3,8 Mio |
| ENDAE | 15,38 | 15,50 | -0,77 | 15,61 | 15,26 | 15,40 | 2.994.012 | 46,1 Mio |
| MERKO | 17,04 | 17,17 | -0,76 | 17,38 | 16,87 | 17,07 | 11.146.467 | 190,3 Mio |
| BORLS | 2,70 | 2,72 | -0,74 | 2,73 | 2,67 | 2,70 | 11.809.867 | 31,9 Mio |
| BLUME | 46,34 | 46,68 | -0,73 | 47,14 | 45,60 | 46,09 | 2.116.182 | 97,6 Mio |
| TURSG | 12,55 | 12,64 | -0,71 | 12,78 | 12,42 | 12,54 | 54.515.016 | 683,5 Mio |
| OBASE | 40,32 | 40,60 | -0,69 | 41,28 | 39,76 | 40,35 | 350.415 | 14,1 Mio |
| YUNSA | 10,28 | 10,35 | -0,68 | 10,51 | 10,20 | 10,37 | 10.749.057 | 111,3 Mio |
| MOPAS | 58,05 | 58,45 | -0,68 | 59,45 | 57,85 | 58,65 | 2.890.166 | 169,5 Mio |
| SOKE | 13,17 | 13,26 | -0,68 | 13,33 | 12,90 | 13,21 | 1.547.516 | 20,4 Mio |
| SAFKR | 28,04 | 28,22 | -0,64 | 28,48 | 27,94 | 28,28 | 3.826.078 | 108,2 Mio |
| TCKRC | 88,45 | 89,00 | -0,62 | 90,05 | 87,90 | 88,65 | 1.103.570 | 97,8 Mio |
| AGYO | 8,04 | 8,09 | -0,62 | 8,11 | 7,95 | 8,04 | 287.625 | 2,3 Mio |
| HKTM | 13,23 | 13,31 | -0,60 | 13,65 | 13,20 | 13,38 | 4.933.199 | 66,0 Mio |
| TMPOL | 424,50 | 427,00 | -0,59 | 442,25 | 422,00 | 429,00 | 168.897 | 72,5 Mio |
| PCILT | 23,46 | 23,60 | -0,59 | 23,88 | 23,16 | 23,49 | 848.272 | 19,9 Mio |
| EYGYO | 3,39 | 3,41 | -0,59 | 3,46 | 3,36 | 3,40 | 6.768.212 | 23,0 Mio |
| KRTEK | 27,24 | 27,40 | -0,58 | 27,78 | 27,06 | 27,30 | 381.933 | 10,4 Mio |
| BIGTK | 302,25 | 304,00 | -0,58 | 310,00 | 299,50 | 305,34 | 77.643 | 23,7 Mio |
| AKFYE | 19,32 | 19,42 | -0,51 | 19,53 | 19,09 | 19,28 | 10.294.911 | 198,5 Mio |
| SUNTK | 39,96 | 40,16 | -0,50 | 40,40 | 38,44 | 39,87 | 1.259.865 | 50,2 Mio |
| MSGYO | 6,07 | 6,10 | -0,49 | 6,13 | 6,05 | 6,09 | 1.494.266 | 9,1 Mio |
| DGGYO | 32,44 | 32,60 | -0,49 | 32,60 | 32,00 | 32,36 | 102.927 | 3,3 Mio |
| KERVN | 2,06 | 2,07 | -0,48 | 2,07 | 2,07 | 2,07 | 264.178 | 0,5 Mio |
| SMRVA | 64,05 | 64,35 | -0,47 | 64,65 | 62,75 | 63,84 | 3.757.506 | 239,9 Mio |
uzmanpara yazarları
