Son güncelleme tarihi: 07.04.2026 13:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOHOL | 19,28 | 19,71 | -2,18 | 19,69 | 19,29 | 19,43 | 5.063.967 | 98,4 Mio |
| GRSEL | 316,00 | 323,00 | -2,17 | 323,25 | 315,25 | 317,24 | 189.014 | 60,0 Mio |
| VAKKO | 89,15 | 91,10 | -2,14 | 90,95 | 89,00 | 89,87 | 568.443 | 51,1 Mio |
| BAGFS | 34,00 | 34,74 | -2,13 | 35,00 | 33,86 | 34,44 | 1.223.772 | 42,1 Mio |
| LIDFA | 3,72 | 3,80 | -2,11 | 3,84 | 3,68 | 3,76 | 6.320.375 | 23,8 Mio |
| MANAS | 24,12 | 24,64 | -2,11 | 24,62 | 23,60 | 23,95 | 8.895.981 | 213,1 Mio |
| ZERGY | 24,48 | 25,00 | -2,08 | 25,80 | 23,84 | 24,86 | 3.359.823 | 83,5 Mio |
| BIGTK | 224,70 | 229,40 | -2,05 | 234,50 | 224,00 | 226,97 | 354.413 | 80,4 Mio |
| SAFKR | 26,86 | 27,42 | -2,04 | 27,50 | 26,72 | 27,07 | 2.660.405 | 72,0 Mio |
| SASA | 2,43 | 2,48 | -2,02 | 2,52 | 2,43 | 2,49 | 746.092.702 | 1.852,8 Mio |
| TRCAS | 42,62 | 43,50 | -2,02 | 43,88 | 42,54 | 43,35 | 649.395 | 28,2 Mio |
| KTSKR | 82,30 | 84,00 | -2,02 | 84,70 | 82,15 | 83,39 | 591.539 | 49,3 Mio |
| AKENR | 9,91 | 10,11 | -1,98 | 10,11 | 9,86 | 9,96 | 3.595.545 | 35,8 Mio |
| TEZOL | 16,51 | 16,84 | -1,96 | 16,90 | 16,33 | 16,57 | 2.775.407 | 46,0 Mio |
| BEGYO | 4,51 | 4,60 | -1,96 | 4,62 | 4,50 | 4,56 | 6.074.917 | 27,7 Mio |
| CEMZY | 70,25 | 71,65 | -1,95 | 72,10 | 70,10 | 70,94 | 688.844 | 48,9 Mio |
| MNDRS | 12,18 | 12,42 | -1,93 | 12,47 | 12,16 | 12,29 | 4.102.835 | 50,4 Mio |
| MSGYO | 8,72 | 8,89 | -1,91 | 9,02 | 8,40 | 8,69 | 5.920.262 | 51,4 Mio |
| TOASO | 261,00 | 266,00 | -1,88 | 266,50 | 260,00 | 262,24 | 1.653.177 | 433,5 Mio |
| TEKTU | 9,98 | 10,17 | -1,87 | 10,69 | 9,85 | 10,31 | 26.500.227 | 273,0 Mio |
| ATAKP | 52,40 | 53,40 | -1,87 | 55,20 | 51,95 | 53,75 | 288.727 | 15,5 Mio |
| MACKO | 36,90 | 37,60 | -1,86 | 38,00 | 36,90 | 37,58 | 1.086.380 | 40,8 Mio |
| GRTHO | 236,90 | 241,40 | -1,86 | 244,00 | 233,50 | 237,57 | 237.729 | 56,5 Mio |
| CWENE | 31,10 | 31,68 | -1,83 | 32,00 | 31,00 | 31,38 | 17.786.190 | 558,2 Mio |
| EFOR | 7,03 | 7,16 | -1,82 | 7,44 | 6,97 | 7,17 | 125.223.503 | 898,0 Mio |
| SANFM | 7,67 | 7,81 | -1,79 | 7,90 | 7,62 | 7,73 | 7.405.890 | 57,2 Mio |
| TRALT | 43,28 | 44,06 | -1,77 | 44,64 | 43,22 | 43,99 | 48.523.838 | 2.134,5 Mio |
| AKCNS | 194,70 | 198,20 | -1,77 | 198,20 | 194,40 | 195,95 | 296.690 | 58,1 Mio |
| KRONT | 20,14 | 20,50 | -1,76 | 21,18 | 20,00 | 20,66 | 1.216.796 | 25,1 Mio |
| VKFYO | 32,42 | 33,00 | -1,76 | 33,50 | 32,10 | 32,62 | 229.548 | 7,5 Mio |
| ERCB | 56,30 | 57,30 | -1,75 | 57,90 | 56,20 | 56,87 | 890.565 | 50,6 Mio |
| SELVA | 2,26 | 2,30 | -1,74 | 2,31 | 2,24 | 2,27 | 35.550.469 | 80,8 Mio |
| EMKEL | 19,99 | 20,34 | -1,72 | 20,46 | 19,88 | 20,17 | 4.389.825 | 88,5 Mio |
| PRZMA | 13,74 | 13,98 | -1,72 | 14,10 | 13,70 | 13,90 | 313.335 | 4,4 Mio |
| FONET | 4,68 | 4,76 | -1,68 | 4,82 | 4,64 | 4,71 | 31.980.190 | 150,8 Mio |
| IZMDC | 6,49 | 6,60 | -1,67 | 6,59 | 6,49 | 6,54 | 1.695.211 | 11,1 Mio |
| BRKSN | 8,90 | 9,05 | -1,66 | 9,04 | 8,76 | 8,87 | 960.211 | 8,5 Mio |
| INVEO | 7,23 | 7,35 | -1,63 | 7,40 | 7,23 | 7,31 | 2.599.271 | 19,0 Mio |
| DGATE | 71,20 | 72,35 | -1,59 | 72,65 | 70,55 | 71,78 | 45.551 | 3,3 Mio |
| VSNMD | 78,50 | 79,75 | -1,57 | 80,60 | 78,20 | 79,33 | 429.060 | 34,0 Mio |
| ATSYH | 50,20 | 51,00 | -1,57 | 50,20 | 50,20 | 50,20 | 23.571 | 1,2 Mio |
| AVOD | 4,43 | 4,50 | -1,56 | 4,53 | 4,43 | 4,48 | 4.898.091 | 22,0 Mio |
| KLYPV | 60,05 | 61,00 | -1,56 | 61,50 | 59,95 | 60,72 | 902.497 | 54,8 Mio |
| PRDGS | 7,00 | 7,11 | -1,55 | 7,18 | 6,96 | 7,06 | 2.131.080 | 15,0 Mio |
| RAYSG | 191,50 | 194,50 | -1,54 | 195,90 | 190,90 | 192,55 | 158.814 | 30,6 Mio |
| MEPET | 24,48 | 24,86 | -1,53 | 25,32 | 24,32 | 24,59 | 291.267 | 7,2 Mio |
| AHSGY | 18,12 | 18,40 | -1,52 | 18,48 | 18,11 | 18,29 | 849.562 | 15,5 Mio |
| KLGYO | 5,26 | 5,34 | -1,50 | 5,34 | 5,24 | 5,30 | 4.053.516 | 21,5 Mio |
| ETILR | 4,00 | 4,06 | -1,48 | 4,09 | 3,99 | 4,03 | 2.863.380 | 11,5 Mio |
| ALARK | 89,85 | 91,20 | -1,48 | 91,10 | 89,65 | 90,25 | 2.052.875 | 185,3 Mio |
| GEDIK | 5,35 | 5,43 | -1,47 | 5,47 | 5,35 | 5,39 | 1.477.285 | 8,0 Mio |
uzmanpara yazarları
