Son güncelleme tarihi: 23.01.2026 17:41
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKYHO | 2,86 | 2,93 | -2,39 | 2,94 | 2,83 | 2,87 | 3.911.032 | 11,2 Mio |
| SANEL | 34,76 | 35,60 | -2,36 | 36,12 | 34,72 | 35,08 | 247.957 | 8,7 Mio |
| TNZTP | 26,82 | 27,46 | -2,33 | 28,24 | 26,44 | 27,23 | 5.565.265 | 151,5 Mio |
| SUMAS | 278,00 | 284,50 | -2,28 | 285,00 | 285,00 | 283,48 | 1.990 | 0,6 Mio |
| SEGYO | 4,79 | 4,90 | -2,24 | 4,94 | 4,78 | 4,89 | 10.930.282 | 53,3 Mio |
| TDGYO | 37,88 | 38,70 | -2,12 | 38,98 | 37,52 | 38,11 | 502.301 | 19,1 Mio |
| LMKDC | 32,22 | 32,90 | -2,07 | 32,88 | 32,02 | 32,40 | 4.619.811 | 149,6 Mio |
| POLTK | 6.560,00 | 6.695,00 | -2,02 | 6.927,50 | 6.500,00 | 6.726,54 | 20.140 | 135,5 Mio |
| VRGYO | 2,56 | 2,61 | -1,92 | 2,64 | 2,56 | 2,60 | 24.306.430 | 63,1 Mio |
| GEDZA | 28,74 | 29,30 | -1,91 | 29,40 | 28,58 | 29,00 | 650.034 | 18,8 Mio |
| ULAS | 29,84 | 30,42 | -1,91 | 30,80 | 29,86 | 30,05 | 169.919 | 5,1 Mio |
| TMPOL | 372,75 | 380,00 | -1,91 | 385,00 | 372,00 | 376,83 | 82.635 | 31,1 Mio |
| KUYAS | 55,15 | 56,20 | -1,87 | 59,00 | 55,00 | 57,08 | 10.626.293 | 606,2 Mio |
| PARSN | 100,00 | 101,90 | -1,86 | 103,00 | 99,90 | 101,53 | 772.239 | 78,3 Mio |
| TATEN | 10,04 | 10,23 | -1,86 | 10,27 | 9,90 | 10,08 | 6.270.979 | 63,2 Mio |
| MAGEN | 42,64 | 43,44 | -1,84 | 44,62 | 42,58 | 43,61 | 7.004.060 | 305,3 Mio |
| ECOGR | 24,74 | 25,20 | -1,83 | 25,86 | 24,00 | 24,90 | 21.430.319 | 533,5 Mio |
| YONGA | 56,65 | 57,70 | -1,82 | 57,40 | 57,40 | 56,33 | 29.569 | 1,7 Mio |
| Z30KE | 135,05 | 137,50 | -1,78 | 137,60 | 134,90 | 135,32 | 31.101 | 4,2 Mio |
| ONCSM | 321,00 | 326,50 | -1,68 | 327,50 | 316,50 | 322,96 | 428.533 | 138,4 Mio |
| BIGTK | 293,50 | 298,50 | -1,68 | 302,25 | 293,00 | 296,27 | 123.186 | 36,5 Mio |
| VERUS | 284,50 | 289,00 | -1,56 | 289,50 | 284,50 | 286,71 | 77.259 | 22,1 Mio |
| QNBFK | 54,00 | 54,85 | -1,55 | 55,00 | 55,00 | 54,59 | 15.845 | 0,9 Mio |
| YYAPI | 1,95 | 1,98 | -1,52 | 1,99 | 1,88 | 1,93 | 216.300.324 | 418,1 Mio |
| MOBTL | 9,78 | 9,93 | -1,51 | 10,12 | 9,75 | 9,90 | 19.388.099 | 192,0 Mio |
| DGGYO | 32,54 | 33,04 | -1,51 | 32,88 | 31,88 | 32,29 | 142.841 | 4,6 Mio |
| CUSAN | 23,88 | 24,24 | -1,49 | 24,68 | 23,70 | 23,93 | 386.682 | 9,3 Mio |
| KLYPV | 56,70 | 57,55 | -1,48 | 59,00 | 56,65 | 57,61 | 2.455.910 | 141,4 Mio |
| HEDEF | 56,95 | 57,80 | -1,47 | 59,25 | 56,75 | 57,95 | 3.182.123 | 184,4 Mio |
| OYYAT | 44,44 | 45,10 | -1,46 | 46,78 | 44,02 | 45,28 | 715.091 | 32,4 Mio |
| ENTRA | 10,86 | 11,02 | -1,45 | 11,19 | 10,77 | 10,88 | 15.800.118 | 171,9 Mio |
| OBASE | 39,92 | 40,50 | -1,43 | 42,20 | 39,68 | 40,84 | 1.052.861 | 43,0 Mio |
| PKART | 73,05 | 74,10 | -1,42 | 74,35 | 72,75 | 73,24 | 119.613 | 8,8 Mio |
| MTRYO | 9,82 | 9,96 | -1,41 | 9,97 | 9,62 | 9,74 | 1.231.712 | 12,0 Mio |
| YYLGD | 12,94 | 13,12 | -1,37 | 13,27 | 12,96 | 13,08 | 8.026.824 | 104,9 Mio |
| LRSHO | 4,32 | 4,38 | -1,37 | 4,42 | 4,28 | 4,37 | 17.650.545 | 77,1 Mio |
| HTTBT | 46,36 | 47,00 | -1,36 | 47,24 | 46,26 | 46,70 | 718.867 | 33,6 Mio |
| CRFSA | 131,90 | 133,70 | -1,35 | 135,00 | 131,30 | 133,28 | 498.702 | 66,5 Mio |
| ALARK | 110,30 | 111,80 | -1,34 | 112,10 | 109,80 | 110,80 | 9.497.320 | 1.052,1 Mio |
| EUKYO | 16,91 | 17,14 | -1,34 | 17,89 | 16,59 | 17,25 | 483.221 | 8,3 Mio |
| ISKPL | 11,94 | 12,10 | -1,32 | 12,32 | 11,74 | 12,01 | 17.959.483 | 215,6 Mio |
| GUNDG | 207,30 | 210,00 | -1,29 | 213,50 | 204,00 | 207,68 | 440.589 | 91,5 Mio |
| ARZUM | 2,33 | 2,36 | -1,27 | 2,37 | 2,32 | 2,34 | 13.426.066 | 31,4 Mio |
| SONME | 171,70 | 173,90 | -1,27 | 173,80 | 170,10 | 171,92 | 31.763 | 5,5 Mio |
| ATSYH | 63,20 | 64,00 | -1,25 | 64,00 | 64,00 | 63,28 | 43.703 | 2,8 Mio |
| HDFGS | 3,20 | 3,24 | -1,23 | 3,33 | 3,17 | 3,22 | 71.192.790 | 229,3 Mio |
| BERA | 17,72 | 17,94 | -1,23 | 18,09 | 17,56 | 17,91 | 11.215.525 | 200,8 Mio |
| KZBGY | 14,67 | 14,85 | -1,21 | 14,95 | 14,30 | 14,65 | 19.077.901 | 279,4 Mio |
| IZINV | 66,00 | 66,80 | -1,20 | 67,25 | 65,75 | 66,32 | 118.009 | 7,8 Mio |
| Z30KP | 205,50 | 208,00 | -1,20 | 208,00 | 205,40 | 206,73 | 95.755 | 19,8 Mio |
| IMASM | 4,97 | 5,03 | -1,19 | 5,06 | 4,97 | 5,01 | 30.998.553 | 155,3 Mio |
