Son güncelleme tarihi: 19.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 142,00 | 146,00 | -2,74 | 146,50 | 141,40 | 142,70 | 184.922 | 26,4 Mio |
| PSDTC | 142,00 | 146,00 | -2,74 | 146,50 | 141,40 | 142,70 | 184.922 | 26,4 Mio |
| ARMGD | 200,50 | 206,00 | -2,67 | 208,30 | 200,50 | 204,41 | 639.604 | 130,7 Mio |
| IZINV | 55,00 | 56,50 | -2,65 | 56,95 | 55,00 | 55,54 | 442.218 | 24,6 Mio |
| YEOTK | 36,14 | 37,12 | -2,64 | 37,50 | 35,20 | 36,21 | 28.091.482 | 1.017,2 Mio |
| BRKSN | 7,76 | 7,97 | -2,63 | 7,90 | 7,55 | 7,71 | 952.729 | 7,3 Mio |
| KSTUR | 2.405,00 | 2.470,00 | -2,63 | 2.470,00 | 2.400,00 | 2.402,74 | 612 | 1,5 Mio |
| BVSAN | 103,40 | 106,10 | -2,54 | 106,10 | 103,40 | 104,42 | 797.458 | 83,3 Mio |
| DYOBY | 13,61 | 13,96 | -2,51 | 14,13 | 13,52 | 13,71 | 4.836.636 | 66,3 Mio |
| MARKA | 84,05 | 86,15 | -2,44 | 87,05 | 83,65 | 84,62 | 374.150 | 31,7 Mio |
| ODAS | 7,29 | 7,47 | -2,41 | 7,47 | 7,20 | 7,31 | 42.679.431 | 311,8 Mio |
| KNFRT | 11,84 | 12,12 | -2,31 | 12,26 | 11,41 | 11,68 | 4.536.001 | 53,0 Mio |
| VESTL | 21,64 | 22,14 | -2,26 | 22,50 | 21,46 | 21,86 | 9.143.565 | 199,8 Mio |
| ERCB | 45,94 | 47,00 | -2,26 | 47,74 | 45,94 | 46,59 | 732.337 | 34,1 Mio |
| DNISI | 4,39 | 4,49 | -2,23 | 4,67 | 4,31 | 4,40 | 4.504.412 | 19,8 Mio |
| SOKE | 14,56 | 14,89 | -2,22 | 14,96 | 14,30 | 14,51 | 4.045.089 | 58,7 Mio |
| OZKGY | 12,05 | 12,32 | -2,19 | 12,31 | 11,91 | 12,03 | 9.008.150 | 108,4 Mio |
| OZKGY | 12,05 | 12,32 | -2,19 | 12,31 | 11,91 | 12,03 | 9.008.150 | 108,4 Mio |
| PRDGS | 8,18 | 8,36 | -2,15 | 8,43 | 8,03 | 8,21 | 8.628.196 | 70,8 Mio |
| ENDAE | 18,91 | 19,32 | -2,12 | 19,55 | 18,70 | 19,09 | 4.796.440 | 91,6 Mio |
| GOLTS | 306,50 | 313,00 | -2,08 | 312,75 | 305,00 | 308,02 | 250.919 | 77,3 Mio |
| AYCES | 453,00 | 462,50 | -2,05 | 468,00 | 451,00 | 455,46 | 75.039 | 34,2 Mio |
| KARTN | 178,00 | 181,70 | -2,04 | 183,50 | 171,00 | 176,07 | 798.890 | 140,7 Mio |
| VESBE | 5,32 | 5,43 | -2,03 | 5,44 | 5,27 | 5,33 | 15.543.968 | 82,8 Mio |
| ORMA | 166,00 | 169,30 | -1,95 | 176,80 | 165,00 | 167,13 | 10.925 | 1,8 Mio |
| IDGYO | 3,05 | 3,11 | -1,93 | 3,06 | 2,98 | 3,01 | 2.469.349 | 7,4 Mio |
| FENER | 3,10 | 3,16 | -1,90 | 3,16 | 3,07 | 3,10 | 141.072.249 | 436,9 Mio |
| BRMEN | 15,98 | 16,29 | -1,90 | 16,50 | 14,98 | 16,23 | 298.310 | 4,8 Mio |
| MEYSU | 11,40 | 11,62 | -1,89 | 11,70 | 11,22 | 11,47 | 10.354.471 | 118,7 Mio |
| AKENR | 10,47 | 10,67 | -1,87 | 10,87 | 10,42 | 10,56 | 10.744.774 | 113,5 Mio |
| SUMAS | 270,00 | 275,00 | -1,82 | 270,00 | 268,50 | 269,38 | 2.330 | 0,6 Mio |
| KBORU | 22,00 | 22,40 | -1,79 | 22,56 | 21,34 | 22,04 | 3.626.593 | 79,9 Mio |
| HURGZ | 7,81 | 7,95 | -1,76 | 8,12 | 7,75 | 7,88 | 11.269.525 | 88,9 Mio |
| TUCLK | 3,91 | 3,98 | -1,76 | 4,01 | 3,83 | 3,92 | 5.934.812 | 23,2 Mio |
| BORSK | 6,26 | 6,37 | -1,73 | 6,39 | 6,25 | 6,31 | 7.629.324 | 48,2 Mio |
| COSMO | 113,90 | 115,90 | -1,73 | 116,50 | 110,50 | 113,52 | 55.347 | 6,3 Mio |
| KOCMT | 5,19 | 5,28 | -1,70 | 5,39 | 5,16 | 5,24 | 36.078.521 | 189,1 Mio |
| GENIL | 11,14 | 11,33 | -1,68 | 11,52 | 11,07 | 11,28 | 29.985.269 | 338,3 Mio |
| RODRG | 24,34 | 24,74 | -1,62 | 24,92 | 24,00 | 24,38 | 82.837 | 2,0 Mio |
| CATES | 54,60 | 55,45 | -1,53 | 56,20 | 53,30 | 54,80 | 2.843.715 | 155,8 Mio |
| PAGYO | 148,70 | 151,00 | -1,52 | 152,50 | 147,50 | 149,93 | 132.182 | 19,8 Mio |
| MACKO | 36,64 | 37,20 | -1,51 | 37,34 | 35,80 | 36,72 | 2.359.081 | 86,6 Mio |
| LKMNH | 13,64 | 13,84 | -1,45 | 13,86 | 13,52 | 13,64 | 1.105.973 | 15,1 Mio |
| KLMSN | 29,54 | 29,96 | -1,40 | 30,06 | 29,40 | 29,67 | 842.460 | 25,0 Mio |
| PLTUR | 19,90 | 20,18 | -1,39 | 20,26 | 19,67 | 19,87 | 3.356.879 | 66,7 Mio |
| NUHCM | 215,80 | 218,70 | -1,33 | 219,50 | 214,90 | 215,96 | 71.406 | 15,4 Mio |
| TSGYO | 5,97 | 6,05 | -1,32 | 6,11 | 5,85 | 5,94 | 5.457.837 | 32,4 Mio |
| GMTAS | 45,60 | 46,20 | -1,30 | 46,58 | 45,54 | 46,07 | 1.826.530 | 84,2 Mio |
| AVTUR | 12,86 | 13,03 | -1,30 | 13,04 | 12,60 | 12,76 | 277.744 | 3,5 Mio |
| ICUGS | 5,35 | 5,42 | -1,29 | 5,46 | 5,29 | 5,36 | 11.061.402 | 59,3 Mio |
| ETYAT | 15,80 | 16,00 | -1,25 | 16,16 | 15,28 | 15,71 | 847.467 | 13,3 Mio |
uzmanpara yazarları
