Son güncelleme tarihi: 09.01.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ONCSM | 263,00 | 268,50 | -2,05 | 269,75 | 261,25 | 265,09 | 265.435 | 70,4 Mio |
| ENDAE | 14,45 | 14,75 | -2,03 | 14,92 | 14,43 | 14,67 | 3.153.333 | 46,3 Mio |
| ETILR | 3,87 | 3,95 | -2,03 | 3,95 | 3,85 | 3,88 | 9.780.643 | 37,9 Mio |
| BASCM | 13,53 | 13,81 | -2,03 | 13,81 | 13,51 | 13,52 | 75.107 | 1,0 Mio |
| SNICA | 4,34 | 4,43 | -2,03 | 4,45 | 4,29 | 4,37 | 10.658.635 | 46,6 Mio |
| UNLU | 15,14 | 15,45 | -2,01 | 15,44 | 15,14 | 15,23 | 1.826.874 | 27,8 Mio |
| MAKTK | 14,17 | 14,46 | -2,01 | 14,61 | 14,17 | 14,36 | 3.957.316 | 56,8 Mio |
| AGESA | 214,00 | 218,30 | -1,97 | 226,70 | 211,60 | 217,10 | 576.296 | 125,1 Mio |
| OZATD | 157,70 | 160,80 | -1,93 | 160,70 | 156,30 | 158,08 | 141.864 | 22,4 Mio |
| DENGE | 3,12 | 3,18 | -1,89 | 3,23 | 3,12 | 3,17 | 28.068.837 | 89,0 Mio |
| SEGYO | 5,28 | 5,38 | -1,86 | 5,51 | 5,28 | 5,38 | 18.467.452 | 99,3 Mio |
| CVKMD | 28,86 | 29,40 | -1,84 | 30,56 | 28,10 | 29,59 | 30.957.774 | 915,9 Mio |
| BORSK | 5,90 | 6,01 | -1,83 | 6,08 | 5,88 | 5,95 | 5.973.652 | 35,5 Mio |
| ULKER | 114,60 | 116,70 | -1,80 | 117,10 | 113,50 | 115,02 | 5.863.596 | 674,4 Mio |
| ORMA | 166,00 | 169,00 | -1,78 | 168,00 | 166,00 | 167,49 | 8.644 | 1,4 Mio |
| ALARK | 101,30 | 103,10 | -1,75 | 104,10 | 101,10 | 102,62 | 7.643.599 | 784,4 Mio |
| SISE | 39,22 | 39,92 | -1,75 | 40,24 | 39,06 | 39,55 | 46.935.417 | 1.856,5 Mio |
| MARMR | 1,69 | 1,72 | -1,74 | 1,79 | 1,68 | 1,73 | 178.424.601 | 308,9 Mio |
| BALSU | 16,41 | 16,70 | -1,74 | 16,80 | 16,40 | 16,50 | 5.798.592 | 95,7 Mio |
| SURGY | 44,02 | 44,80 | -1,74 | 45,16 | 43,42 | 44,44 | 2.328.881 | 103,5 Mio |
| ODAS | 5,11 | 5,20 | -1,73 | 5,24 | 5,09 | 5,15 | 32.757.939 | 168,6 Mio |
| KBORU | 14,29 | 14,54 | -1,72 | 14,65 | 14,22 | 14,35 | 7.348.557 | 105,4 Mio |
| NIBAS | 3,46 | 3,52 | -1,70 | 3,54 | 3,45 | 3,50 | 4.906.116 | 17,2 Mio |
| BEYAZ | 31,26 | 31,80 | -1,70 | 33,64 | 31,26 | 32,66 | 7.660.921 | 250,2 Mio |
| FONET | 2,93 | 2,98 | -1,68 | 3,01 | 2,92 | 2,95 | 20.274.925 | 59,8 Mio |
| KOPOL | 5,26 | 5,35 | -1,68 | 5,41 | 5,26 | 5,32 | 6.608.786 | 35,2 Mio |
| ATAGY | 13,66 | 13,89 | -1,66 | 14,15 | 13,45 | 13,74 | 450.018 | 6,2 Mio |
| OSTIM | 2,99 | 3,04 | -1,64 | 3,06 | 2,99 | 3,01 | 8.483.634 | 25,6 Mio |
| ANHYT | 99,65 | 101,30 | -1,63 | 103,50 | 97,90 | 100,68 | 1.867.578 | 188,0 Mio |
| KATMR | 3,02 | 3,07 | -1,63 | 3,14 | 3,01 | 3,07 | 113.433.541 | 348,0 Mio |
| PKART | 72,20 | 73,40 | -1,63 | 74,00 | 71,95 | 72,78 | 162.532 | 11,8 Mio |
| DSTKF | 667,50 | 678,50 | -1,62 | 688,50 | 667,00 | 671,10 | 3.359.743 | 2.254,7 Mio |
| AHGAZ | 22,02 | 22,38 | -1,61 | 22,48 | 21,98 | 22,14 | 2.598.748 | 57,5 Mio |
| CATES | 33,00 | 33,54 | -1,61 | 33,76 | 32,88 | 33,19 | 969.239 | 32,2 Mio |
| NTHOL | 46,62 | 47,38 | -1,60 | 47,84 | 46,52 | 47,00 | 1.497.299 | 70,4 Mio |
| HUNER | 3,12 | 3,17 | -1,58 | 3,19 | 3,09 | 3,13 | 9.707.908 | 30,3 Mio |
| ENKAI | 81,40 | 82,70 | -1,57 | 83,00 | 80,95 | 81,97 | 8.379.723 | 686,9 Mio |
| CEOEM | 22,96 | 23,32 | -1,54 | 23,52 | 22,84 | 23,15 | 841.753 | 19,5 Mio |
| KONTR | 10,33 | 10,49 | -1,53 | 10,57 | 10,30 | 10,42 | 73.960.620 | 770,9 Mio |
| BIENY | 23,56 | 23,92 | -1,51 | 24,16 | 23,56 | 23,80 | 2.012.373 | 47,9 Mio |
| KOCMT | 2,64 | 2,68 | -1,49 | 2,70 | 2,64 | 2,66 | 13.565.070 | 36,0 Mio |
| CRDFA | 63,15 | 64,10 | -1,48 | 64,00 | 62,50 | 63,47 | 546.800 | 34,7 Mio |
| GEDZA | 26,60 | 27,00 | -1,48 | 27,00 | 26,60 | 26,76 | 414.494 | 11,1 Mio |
| BLUME | 45,46 | 46,14 | -1,47 | 46,42 | 45,20 | 45,60 | 1.958.927 | 89,3 Mio |
| SKBNK | 7,38 | 7,49 | -1,47 | 7,52 | 7,37 | 7,44 | 18.922.499 | 140,8 Mio |
| CUSAN | 21,56 | 21,88 | -1,46 | 21,90 | 21,48 | 21,62 | 300.738 | 6,5 Mio |
| CANTE | 2,02 | 2,05 | -1,46 | 2,06 | 2,01 | 2,03 | 183.097.737 | 371,4 Mio |
| ATLAS | 6,11 | 6,20 | -1,45 | 6,27 | 6,10 | 6,14 | 719.696 | 4,4 Mio |
| PSDTC | 140,50 | 142,50 | -1,40 | 143,50 | 140,00 | 141,44 | 58.165 | 8,2 Mio |
| PSDTC | 140,50 | 142,50 | -1,40 | 143,50 | 140,00 | 141,44 | 58.165 | 8,2 Mio |
| PSDTC | 140,50 | 142,50 | -1,40 | 143,50 | 140,00 | 141,44 | 58.165 | 8,2 Mio |
uzmanpara yazarları
