Son güncelleme tarihi: 20.04.2026 14:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SNPAM | 21,14 | 21,74 | -2,76 | 21,74 | 21,12 | 21,18 | 33.885 | 0,7 Mio |
| QNBFK | 42,50 | 43,70 | -2,75 | 43,70 | 42,68 | 42,04 | 142.459 | 6,0 Mio |
| ALKA | 11,38 | 11,70 | -2,74 | 11,62 | 11,36 | 11,50 | 4.396.783 | 50,5 Mio |
| VAKBN | 34,46 | 35,40 | -2,66 | 34,80 | 34,24 | 34,53 | 20.683.160 | 714,2 Mio |
| DESA | 14,31 | 14,70 | -2,65 | 14,62 | 14,27 | 14,41 | 1.200.086 | 17,3 Mio |
| BRYAT | 2.174,00 | 2.233,00 | -2,64 | 2.195,00 | 2.154,00 | 2.181,46 | 59.558 | 129,9 Mio |
| OTKAR | 397,75 | 408,50 | -2,63 | 406,50 | 397,25 | 399,71 | 533.527 | 213,3 Mio |
| PGSUS | 191,90 | 196,90 | -2,54 | 192,90 | 190,70 | 191,81 | 10.434.534 | 2.001,5 Mio |
| MPARK | 467,00 | 479,00 | -2,51 | 477,75 | 465,75 | 471,31 | 221.560 | 104,4 Mio |
| VBTYZ | 22,24 | 22,80 | -2,46 | 22,52 | 22,02 | 22,30 | 899.732 | 20,1 Mio |
| BLCYT | 32,46 | 33,28 | -2,46 | 33,06 | 32,06 | 32,47 | 3.791.220 | 123,1 Mio |
| YAPRK | 15,90 | 16,30 | -2,45 | 16,84 | 15,81 | 16,23 | 7.331.969 | 119,0 Mio |
| VAKKO | 81,40 | 83,40 | -2,40 | 83,35 | 81,35 | 82,24 | 434.198 | 35,7 Mio |
| TAVHL | 312,50 | 320,00 | -2,34 | 314,00 | 310,00 | 311,89 | 1.207.908 | 376,7 Mio |
| SONME | 142,90 | 146,30 | -2,32 | 145,60 | 140,00 | 142,34 | 33.963 | 4,8 Mio |
| ALCAR | 810,00 | 829,00 | -2,29 | 822,50 | 806,00 | 813,23 | 37.964 | 30,9 Mio |
| RNPOL | 3,00 | 3,07 | -2,28 | 3,07 | 2,98 | 3,01 | 4.307.155 | 13,0 Mio |
| ISDMR | 45,54 | 46,60 | -2,27 | 45,98 | 45,22 | 45,46 | 2.659.651 | 120,9 Mio |
| CWENE | 34,78 | 35,58 | -2,25 | 35,16 | 34,70 | 34,90 | 9.367.105 | 326,8 Mio |
| BASGZ | 50,00 | 51,15 | -2,25 | 51,10 | 49,88 | 50,35 | 257.565 | 13,0 Mio |
| A1CAP | 14,85 | 15,19 | -2,24 | 14,97 | 14,64 | 14,77 | 8.587.844 | 126,8 Mio |
| MGROS | 658,00 | 673,00 | -2,23 | 664,00 | 656,50 | 659,31 | 826.844 | 545,1 Mio |
| ISGSY | 122,70 | 125,50 | -2,23 | 124,40 | 121,50 | 122,55 | 747.335 | 91,6 Mio |
| BALAT | 88,00 | 90,00 | -2,22 | 88,00 | 88,00 | 88,00 | 40.099 | 3,5 Mio |
| RAYSG | 212,40 | 217,20 | -2,21 | 213,90 | 209,10 | 211,42 | 273.463 | 57,8 Mio |
| AKSGY | 8,87 | 9,07 | -2,21 | 9,10 | 8,84 | 8,92 | 5.424.662 | 48,4 Mio |
| DCTTR | 11,30 | 11,55 | -2,16 | 12,02 | 11,26 | 11,56 | 14.460.825 | 167,1 Mio |
| ATATP | 144,80 | 148,00 | -2,16 | 147,30 | 144,10 | 145,27 | 570.443 | 82,9 Mio |
| TRALT | 48,34 | 49,40 | -2,15 | 48,86 | 47,52 | 48,32 | 61.088.840 | 2.951,9 Mio |
| FORTE | 96,05 | 98,15 | -2,14 | 97,45 | 95,90 | 96,38 | 878.407 | 84,7 Mio |
| ENKAI | 105,70 | 108,00 | -2,13 | 106,30 | 104,90 | 105,73 | 4.088.968 | 432,3 Mio |
| BRSAN | 554,00 | 566,00 | -2,12 | 561,50 | 552,50 | 556,99 | 788.079 | 439,0 Mio |
| ARCLK | 116,20 | 118,70 | -2,11 | 117,20 | 116,10 | 116,49 | 969.890 | 113,0 Mio |
| ISMEN | 44,84 | 45,80 | -2,10 | 45,74 | 44,72 | 45,23 | 5.422.303 | 245,2 Mio |
| AKSA | 10,72 | 10,95 | -2,10 | 10,86 | 10,67 | 10,75 | 13.050.527 | 140,3 Mio |
| NUHCM | 248,70 | 254,00 | -2,09 | 254,00 | 248,70 | 249,82 | 62.417 | 15,6 Mio |
| SURGY | 68,55 | 70,00 | -2,07 | 69,95 | 68,00 | 69,14 | 2.130.727 | 147,3 Mio |
| MAVI | 44,46 | 45,40 | -2,07 | 45,00 | 44,40 | 44,71 | 2.036.265 | 91,0 Mio |
| TMSN | 104,80 | 107,00 | -2,06 | 105,40 | 104,40 | 104,91 | 718.701 | 75,4 Mio |
| SELEC | 88,55 | 90,40 | -2,05 | 90,50 | 88,05 | 89,19 | 366.741 | 32,7 Mio |
| NTHOL | 40,14 | 40,98 | -2,05 | 40,66 | 40,02 | 40,25 | 961.006 | 38,7 Mio |
| ORMA | 160,90 | 164,20 | -2,01 | 160,90 | 157,70 | 158,45 | 3.883 | 0,6 Mio |
| DOAS | 187,10 | 190,90 | -1,99 | 189,30 | 186,80 | 187,51 | 1.329.762 | 249,3 Mio |
| MERIT | 17,39 | 17,74 | -1,97 | 17,69 | 17,33 | 17,46 | 2.380.660 | 41,6 Mio |
| GLDTR | 590,00 | 601,75 | -1,95 | 596,75 | 587,00 | 589,11 | 110.388 | 65,0 Mio |
| KGYO | 11,16 | 11,38 | -1,93 | 11,43 | 10,82 | 11,20 | 12.945.132 | 145,0 Mio |
| PAGYO | 127,20 | 129,70 | -1,93 | 128,00 | 125,20 | 126,79 | 39.204 | 5,0 Mio |
| DAGI | 6,09 | 6,21 | -1,93 | 6,19 | 6,03 | 6,08 | 4.090.527 | 24,9 Mio |
| ULKER | 122,40 | 124,80 | -1,92 | 123,10 | 122,00 | 122,34 | 2.516.932 | 307,9 Mio |
| KORDS | 63,75 | 65,00 | -1,92 | 65,25 | 62,80 | 63,73 | 1.152.752 | 73,5 Mio |
| CASA | 97,00 | 98,90 | -1,92 | 98,50 | 97,95 | 97,46 | 12.633 | 1,2 Mio |
