Son güncelleme tarihi: 06.04.2026 17:23
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUKYO | 22,70 | 23,00 | -1,30 | 23,20 | 22,04 | 22,50 | 259.482 | 5,8 Mio |
| YESIL | 1,53 | 1,55 | -1,29 | 1,56 | 1,50 | 1,52 | 60.941.178 | 92,8 Mio |
| SAFKR | 27,46 | 27,82 | -1,29 | 28,20 | 27,40 | 27,72 | 3.559.248 | 98,6 Mio |
| GLBMD | 12,26 | 12,42 | -1,29 | 12,72 | 12,19 | 12,36 | 243.909 | 3,0 Mio |
| CASA | 87,00 | 88,10 | -1,25 | 87,00 | 85,00 | 85,69 | 15.057 | 1,3 Mio |
| EMPAE | 43,08 | 43,62 | -1,24 | 43,94 | 42,32 | 42,95 | 12.510.031 | 537,4 Mio |
| KLMSN | 31,02 | 31,40 | -1,21 | 33,24 | 30,86 | 31,86 | 4.928.137 | 157,0 Mio |
| PSDTC | 124,30 | 125,80 | -1,19 | 125,80 | 123,00 | 124,02 | 50.032 | 6,2 Mio |
| PSDTC | 124,30 | 125,80 | -1,19 | 125,80 | 123,00 | 124,02 | 50.032 | 6,2 Mio |
| PSDTC | 124,30 | 125,80 | -1,19 | 125,80 | 123,00 | 124,02 | 50.032 | 6,2 Mio |
| PSDTC | 124,30 | 125,80 | -1,19 | 125,80 | 123,00 | 124,02 | 50.032 | 6,2 Mio |
| FRIGO | 9,99 | 10,11 | -1,19 | 10,15 | 9,91 | 10,04 | 9.166.392 | 92,1 Mio |
| MTRYO | 9,12 | 9,23 | -1,19 | 9,40 | 9,06 | 9,31 | 115.249 | 1,1 Mio |
| HURGZ | 5,88 | 5,95 | -1,18 | 6,01 | 5,86 | 5,94 | 3.857.761 | 22,9 Mio |
| CRDFA | 25,40 | 25,70 | -1,17 | 25,70 | 24,68 | 25,01 | 2.142.222 | 53,6 Mio |
| INDES | 9,40 | 9,51 | -1,16 | 9,56 | 9,33 | 9,41 | 9.124.148 | 85,9 Mio |
| AFYON | 14,10 | 14,26 | -1,12 | 14,45 | 14,06 | 14,24 | 5.193.299 | 73,9 Mio |
| DESA | 13,20 | 13,35 | -1,12 | 13,60 | 13,15 | 13,32 | 986.381 | 13,1 Mio |
| PNLSN | 45,00 | 45,50 | -1,10 | 46,18 | 44,76 | 45,39 | 1.889.664 | 85,8 Mio |
| EBEBK | 60,30 | 60,95 | -1,07 | 61,80 | 60,00 | 60,56 | 367.454 | 22,3 Mio |
| SEYKM | 4,65 | 4,70 | -1,06 | 4,87 | 4,55 | 4,66 | 2.207.822 | 10,3 Mio |
| GSDHO | 4,71 | 4,76 | -1,05 | 4,87 | 4,66 | 4,76 | 8.408.231 | 40,0 Mio |
| FONET | 4,75 | 4,80 | -1,04 | 4,86 | 4,70 | 4,78 | 35.498.608 | 169,7 Mio |
| ALGYO | 5,80 | 5,86 | -1,02 | 5,94 | 5,72 | 5,82 | 31.833.781 | 185,2 Mio |
| FLAP | 10,79 | 10,90 | -1,01 | 11,03 | 10,72 | 10,83 | 428.847 | 4,6 Mio |
| KUVVA | 127,20 | 128,50 | -1,01 | 129,40 | 125,00 | 127,34 | 88.964 | 11,3 Mio |
| YATAS | 41,78 | 42,20 | -1,00 | 43,00 | 41,64 | 41,92 | 644.819 | 27,0 Mio |
| ERCB | 57,45 | 58,00 | -0,95 | 59,00 | 57,05 | 57,71 | 1.886.255 | 108,9 Mio |
| GSRAY | 1,08 | 1,09 | -0,92 | 1,09 | 1,06 | 1,08 | 134.439.331 | 144,9 Mio |
| IDGYO | 4,32 | 4,36 | -0,92 | 4,36 | 4,21 | 4,30 | 1.027.873 | 4,4 Mio |
| RALYH | 199,70 | 201,50 | -0,89 | 204,30 | 198,00 | 200,72 | 1.112.824 | 223,4 Mio |
| ALVES | 3,36 | 3,39 | -0,88 | 3,44 | 3,35 | 3,39 | 66.090.707 | 223,8 Mio |
| ULUFA | 4,57 | 4,61 | -0,87 | 4,77 | 4,53 | 4,64 | 20.703.499 | 96,0 Mio |
| ODINE | 877,00 | 884,50 | -0,85 | 899,00 | 870,00 | 881,37 | 288.029 | 253,9 Mio |
| HEDEF | 139,60 | 140,80 | -0,85 | 148,40 | 135,20 | 143,99 | 19.991.907 | 2.878,5 Mio |
| CMBTN | 1.696,00 | 1.710,00 | -0,82 | 1.725,00 | 1.695,00 | 1.705,52 | 12.223 | 20,8 Mio |
| EMNIS | 146,80 | 148,00 | -0,81 | 0,00 | 0,00 | 146,60 | 8.074 | 1,2 Mio |
| ESCAR | 43,06 | 43,40 | -0,78 | 43,64 | 42,40 | 42,97 | 3.557.078 | 152,8 Mio |
| LIDFA | 3,82 | 3,85 | -0,78 | 3,97 | 3,74 | 3,83 | 8.601.370 | 33,0 Mio |
| AKFYE | 23,88 | 24,06 | -0,75 | 25,42 | 23,78 | 24,67 | 14.513.873 | 358,0 Mio |
| BESLR | 13,55 | 13,65 | -0,73 | 13,76 | 13,49 | 13,61 | 3.529.163 | 48,0 Mio |
| BIGTK | 232,00 | 233,70 | -0,73 | 242,40 | 230,00 | 235,06 | 890.054 | 209,2 Mio |
| TUCLK | 4,12 | 4,15 | -0,72 | 4,31 | 3,97 | 4,12 | 41.404.090 | 170,4 Mio |
| BRMEN | 8,39 | 8,45 | -0,71 | 8,45 | 8,40 | 8,45 | 70.938 | 0,6 Mio |
| BRKSN | 9,02 | 9,08 | -0,66 | 9,17 | 8,89 | 8,99 | 887.304 | 8,0 Mio |
| BEGYO | 4,63 | 4,66 | -0,64 | 4,73 | 4,54 | 4,62 | 19.277.756 | 89,0 Mio |
| LYDHO | 183,60 | 184,70 | -0,60 | 188,40 | 183,20 | 185,66 | 428.018 | 79,5 Mio |
| IZFAS | 50,70 | 51,00 | -0,59 | 51,35 | 50,40 | 50,86 | 2.028.480 | 103,2 Mio |
| SANKO | 20,22 | 20,34 | -0,59 | 21,18 | 20,14 | 20,52 | 1.243.851 | 25,5 Mio |
| BLUME | 42,56 | 42,80 | -0,56 | 42,98 | 42,40 | 42,69 | 1.293.852 | 55,2 Mio |
| GRNYO | 14,20 | 14,28 | -0,56 | 14,57 | 14,11 | 14,30 | 289.778 | 4,1 Mio |
