Son güncelleme tarihi: 18.08.2026 13:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DMRGD | 10,30 | 10,63 | -3,10 | 10,69 | 10,14 | 10,51 | 11.756.017 | 123,5 Mio |
| CVKMD | 16,29 | 16,81 | -3,09 | 16,92 | 16,21 | 16,58 | 10.337.481 | 171,4 Mio |
| SSAAT | 37,84 | 39,02 | -3,02 | 38,96 | 37,76 | 38,18 | 2.769.845 | 105,8 Mio |
| KLSYN | 15,50 | 15,98 | -3,00 | 16,18 | 15,38 | 15,95 | 2.779.148 | 44,3 Mio |
| SASA | 2,27 | 2,34 | -2,99 | 2,35 | 2,27 | 2,31 | 1.315.193.295 | 3.044,3 Mio |
| KRDMD | 44,26 | 45,62 | -2,98 | 46,72 | 43,82 | 45,29 | 58.481.607 | 2.648,3 Mio |
| EPLAS | 5,57 | 5,74 | -2,96 | 5,76 | 5,50 | 5,60 | 2.040.734 | 11,4 Mio |
| ARDYZ | 88,90 | 91,60 | -2,95 | 93,75 | 87,40 | 89,83 | 5.350.448 | 480,6 Mio |
| SARKY | 26,02 | 26,80 | -2,91 | 26,46 | 25,88 | 26,14 | 1.969.094 | 51,5 Mio |
| ZPT10 | 123,65 | 127,30 | -2,87 | 126,70 | 123,25 | 124,06 | 1.344 | 0,2 Mio |
| KBORU | 22,86 | 23,52 | -2,81 | 23,86 | 22,70 | 23,10 | 2.291.186 | 52,9 Mio |
| SDTTR | 243,00 | 250,00 | -2,80 | 252,75 | 242,00 | 246,38 | 412.976 | 101,8 Mio |
| MAKTK | 9,72 | 10,00 | -2,80 | 10,05 | 9,66 | 9,82 | 1.114.029 | 10,9 Mio |
| PATEK | 19,16 | 19,70 | -2,74 | 19,70 | 19,13 | 19,33 | 3.981.945 | 77,0 Mio |
| KFEIN | 8,68 | 8,92 | -2,69 | 8,99 | 8,67 | 8,80 | 2.086.666 | 18,4 Mio |
| SKYLP | 252,75 | 259,75 | -2,69 | 260,00 | 248,10 | 254,22 | 36.628 | 9,3 Mio |
| ARASE | 120,70 | 124,00 | -2,66 | 126,00 | 118,00 | 121,02 | 344.907 | 41,7 Mio |
| SANEL | 57,30 | 58,85 | -2,63 | 59,95 | 55,40 | 56,84 | 274.140 | 15,6 Mio |
| GSDDE | 12,95 | 13,30 | -2,63 | 13,32 | 12,92 | 13,10 | 1.362.610 | 17,8 Mio |
| GRTHO | 219,10 | 224,80 | -2,54 | 224,40 | 218,50 | 220,74 | 287.726 | 63,5 Mio |
| GLBMD | 12,40 | 12,72 | -2,52 | 12,70 | 12,23 | 12,41 | 123.224 | 1,5 Mio |
| VBTYZ | 32,44 | 33,28 | -2,52 | 34,74 | 30,74 | 32,59 | 5.084.793 | 165,7 Mio |
| KAPLM | 430,50 | 441,50 | -2,49 | 442,00 | 428,50 | 432,66 | 28.787 | 12,5 Mio |
| PAPIL | 11,76 | 12,06 | -2,49 | 12,06 | 11,76 | 11,90 | 1.910.761 | 22,7 Mio |
| SNGYO | 3,13 | 3,21 | -2,49 | 3,16 | 3,10 | 3,13 | 7.699.925 | 24,1 Mio |
| GUNDG | 1.610,00 | 1.651,00 | -2,48 | 1.651,00 | 1.540,00 | 1.590,88 | 100.120 | 159,3 Mio |
| AYEN | 32,26 | 33,08 | -2,48 | 33,40 | 31,82 | 32,39 | 480.434 | 15,6 Mio |
| IMASM | 2,38 | 2,44 | -2,46 | 2,46 | 2,36 | 2,40 | 18.599.241 | 44,7 Mio |
| PRKME | 17,66 | 18,10 | -2,43 | 18,32 | 17,34 | 17,73 | 1.659.097 | 29,4 Mio |
| KAREL | 9,64 | 9,88 | -2,43 | 10,01 | 9,62 | 9,79 | 4.026.463 | 39,4 Mio |
| EGEGY | 29,20 | 29,92 | -2,41 | 29,88 | 28,70 | 29,13 | 1.008.343 | 29,4 Mio |
| SKTAS | 3,26 | 3,34 | -2,40 | 3,52 | 3,20 | 3,30 | 8.037.770 | 26,5 Mio |
| IZINV | 56,85 | 58,25 | -2,40 | 58,40 | 56,55 | 57,12 | 194.994 | 11,1 Mio |
| EMPAE | 75,70 | 77,55 | -2,39 | 79,45 | 74,00 | 76,58 | 7.168.277 | 549,0 Mio |
| ANELE | 136,20 | 139,50 | -2,37 | 140,80 | 135,00 | 136,76 | 604.364 | 82,7 Mio |
| ECILC | 74,05 | 75,85 | -2,37 | 76,10 | 73,80 | 74,77 | 1.641.757 | 122,8 Mio |
| KRDMA | 45,34 | 46,44 | -2,37 | 49,00 | 44,52 | 46,83 | 12.269.971 | 574,6 Mio |
| TRCAS | 45,24 | 46,34 | -2,37 | 46,54 | 45,18 | 45,71 | 212.760 | 9,7 Mio |
| MRSHL | 1.736,00 | 1.778,00 | -2,36 | 1.787,00 | 1.707,00 | 1.742,35 | 25.025 | 43,6 Mio |
| SAYAS | 54,00 | 55,30 | -2,35 | 55,70 | 53,50 | 54,57 | 775.029 | 42,3 Mio |
| EUHOL | 10,90 | 11,16 | -2,33 | 10,90 | 10,90 | 10,90 | 56.527 | 0,6 Mio |
| TARKM | 445,00 | 455,50 | -2,31 | 460,00 | 445,00 | 449,38 | 38.678 | 17,4 Mio |
| NIBAS | 3,39 | 3,47 | -2,31 | 3,48 | 3,37 | 3,42 | 2.289.300 | 7,8 Mio |
| SERNT | 7,67 | 7,85 | -2,29 | 7,80 | 7,66 | 7,72 | 1.264.378 | 9,8 Mio |
| DITAS | 25,10 | 25,68 | -2,26 | 25,74 | 24,84 | 25,24 | 403.968 | 10,2 Mio |
| PAGYO | 151,20 | 154,60 | -2,20 | 154,60 | 150,90 | 152,75 | 32.916 | 5,0 Mio |
| GLRMK | 173,40 | 177,30 | -2,20 | 177,10 | 173,20 | 174,57 | 1.377.811 | 240,5 Mio |
| AKYHO | 2,22 | 2,27 | -2,20 | 2,25 | 2,20 | 2,21 | 554.865 | 1,2 Mio |
| VKFYO | 22,30 | 22,80 | -2,19 | 22,82 | 22,04 | 22,51 | 72.349 | 1,6 Mio |
| SURGY | 35,16 | 35,94 | -2,17 | 37,30 | 34,68 | 35,95 | 8.137.317 | 292,5 Mio |
| DGATE | 104,50 | 106,80 | -2,15 | 106,60 | 104,10 | 105,33 | 66.738 | 7,0 Mio |
uzmanpara yazarları
