Son güncelleme tarihi: 22.08.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHAAS | 41,72 | 43,04 | -3,07 | 43,66 | 41,02 | 42,64 | 1.820.747 | 77,6 Mio |
| TSPOR | 1,27 | 1,31 | -3,05 | 1,33 | 1,25 | 1,29 | 831.807.997 | 1.070,8 Mio |
| OSTIM | 4,13 | 4,26 | -3,05 | 4,28 | 4,11 | 4,16 | 16.971.323 | 70,6 Mio |
| MRGYO | 2,90 | 2,99 | -3,01 | 3,01 | 2,83 | 2,91 | 79.069.086 | 230,1 Mio |
| BVSAN | 107,80 | 111,00 | -2,88 | 111,90 | 107,50 | 108,90 | 764.468 | 83,3 Mio |
| HEDEF | 13,94 | 14,35 | -2,86 | 14,47 | 13,64 | 14,01 | 4.888.719 | 68,5 Mio |
| ZOREN | 4,11 | 4,23 | -2,84 | 4,27 | 4,10 | 4,21 | 162.501.358 | 683,3 Mio |
| SELGD | 89,40 | 92,00 | -2,83 | 91,85 | 87,95 | 90,46 | 210.232 | 19,0 Mio |
| KATMR | 3,12 | 3,21 | -2,80 | 3,22 | 3,07 | 3,15 | 265.818.839 | 838,5 Mio |
| ADGYO | 44,98 | 46,26 | -2,77 | 46,02 | 44,82 | 45,35 | 1.304.970 | 59,2 Mio |
| MTRKS | 25,20 | 25,90 | -2,70 | 26,30 | 25,14 | 25,76 | 1.821.366 | 46,9 Mio |
| DERHL | 21,10 | 21,68 | -2,68 | 21,76 | 20,84 | 21,17 | 17.063.121 | 361,2 Mio |
| EUREN | 7,44 | 7,64 | -2,62 | 7,93 | 7,44 | 7,57 | 63.099.000 | 477,8 Mio |
| YBTAS | 112.600,00 | 115.555,00 | -2,56 | 113.000,00 | 110.590,00 | 111.990,39 | 51 | 5,7 Mio |
| KOCMT | 15,33 | 15,73 | -2,54 | 15,80 | 15,21 | 15,44 | 6.037.806 | 93,2 Mio |
| LIDFA | 4,24 | 4,35 | -2,53 | 4,38 | 4,20 | 4,26 | 16.485.031 | 70,2 Mio |
| SKYMD | 15,90 | 16,30 | -2,45 | 16,35 | 15,76 | 16,00 | 4.877.647 | 78,1 Mio |
| SAMAT | 24,10 | 24,70 | -2,43 | 25,10 | 24,08 | 24,57 | 3.548.422 | 87,2 Mio |
| TMPOL | 104,90 | 107,50 | -2,42 | 108,50 | 99,55 | 101,29 | 4.714.445 | 474,9 Mio |
| PSDTC | 172,80 | 177,00 | -2,37 | 178,40 | 172,40 | 173,79 | 98.443 | 17,1 Mio |
| PSDTC | 172,80 | 177,00 | -2,37 | 178,40 | 172,40 | 173,79 | 98.443 | 17,1 Mio |
| PSDTC | 172,80 | 177,00 | -2,37 | 178,40 | 172,40 | 173,79 | 98.443 | 17,1 Mio |
| PSDTC | 172,80 | 177,00 | -2,37 | 178,40 | 172,40 | 173,79 | 98.443 | 17,1 Mio |
| MOBTL | 8,30 | 8,50 | -2,35 | 8,88 | 8,22 | 8,53 | 23.624.275 | 201,5 Mio |
| CEMAS | 7,50 | 7,68 | -2,34 | 7,75 | 7,50 | 7,63 | 33.779.788 | 257,6 Mio |
| GSDHO | 5,07 | 5,19 | -2,31 | 5,18 | 5,05 | 5,10 | 9.462.122 | 48,3 Mio |
| COSMO | 133,70 | 136,80 | -2,27 | 136,80 | 133,50 | 134,61 | 46.492 | 6,3 Mio |
| GSDDE | 10,10 | 10,33 | -2,23 | 10,48 | 10,05 | 10,17 | 4.369.720 | 44,4 Mio |
| AVOD | 3,55 | 3,63 | -2,20 | 3,77 | 3,52 | 3,61 | 17.526.568 | 63,3 Mio |
| FORTE | 82,20 | 84,00 | -2,14 | 84,65 | 79,90 | 81,87 | 1.782.087 | 145,9 Mio |
| HDFGS | 2,30 | 2,35 | -2,13 | 2,37 | 2,27 | 2,31 | 23.648.633 | 54,6 Mio |
| A1CAP | 10,24 | 10,46 | -2,10 | 10,54 | 10,13 | 10,33 | 20.846.834 | 215,3 Mio |
| CUSAN | 33,64 | 34,36 | -2,10 | 34,52 | 33,64 | 33,99 | 1.128.968 | 38,4 Mio |
| HEKTS | 4,68 | 4,78 | -2,09 | 4,96 | 4,67 | 4,81 | 667.201.195 | 3.211,1 Mio |
| BOSSA | 8,05 | 8,22 | -2,07 | 8,32 | 8,05 | 8,16 | 4.782.527 | 39,0 Mio |
| PSGYO | 2,85 | 2,91 | -2,06 | 2,95 | 2,85 | 2,90 | 173.204.997 | 502,1 Mio |
| ASTOR | 115,40 | 117,80 | -2,04 | 118,40 | 115,30 | 116,58 | 10.144.021 | 1.182,6 Mio |
| ISYAT | 10,07 | 10,28 | -2,04 | 10,49 | 10,00 | 10,26 | 4.904.754 | 50,3 Mio |
| NTHOL | 51,10 | 52,15 | -2,01 | 52,65 | 49,98 | 50,93 | 2.193.406 | 111,7 Mio |
| ISGSY | 83,15 | 84,85 | -2,00 | 91,50 | 79,50 | 87,11 | 10.245.789 | 892,5 Mio |
| BRKVY | 85,95 | 87,70 | -2,00 | 89,10 | 85,00 | 86,62 | 1.478.018 | 128,0 Mio |
| TERA | 620,00 | 632,50 | -1,98 | 632,50 | 605,00 | 615,56 | 7.353.853 | 4.526,8 Mio |
| KLKIM | 32,68 | 33,34 | -1,98 | 33,34 | 32,60 | 32,84 | 3.443.871 | 113,1 Mio |
| TURSG | 9,96 | 10,16 | -1,97 | 10,20 | 9,90 | 10,01 | 12.723.418 | 127,3 Mio |
| IHGZT | 1,99 | 2,03 | -1,97 | 2,15 | 1,97 | 2,06 | 147.043.447 | 302,2 Mio |
| PKENT | 222,60 | 227,00 | -1,94 | 227,50 | 221,00 | 223,56 | 179.039 | 40,0 Mio |
| SANFM | 19,45 | 19,83 | -1,92 | 19,90 | 19,44 | 19,57 | 6.238.929 | 122,1 Mio |
| IZMDC | 6,66 | 6,79 | -1,91 | 6,98 | 6,58 | 6,76 | 11.228.296 | 75,9 Mio |
| GMTAS | 20,50 | 20,90 | -1,91 | 21,06 | 20,18 | 20,53 | 503.520 | 10,3 Mio |
| BAKAB | 42,00 | 42,82 | -1,91 | 43,50 | 41,92 | 42,42 | 271.796 | 11,5 Mio |
| ADEL | 37,16 | 37,88 | -1,90 | 38,30 | 37,00 | 37,32 | 2.520.545 | 94,1 Mio |
