Son güncelleme tarihi: 03.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FONET | 5,91 | 6,21 | -4,83 | 6,37 | 5,85 | 6,13 | 67.847.178 | 415,6 Mio |
| AKMGY | 272,25 | 286,00 | -4,81 | 295,00 | 272,25 | 283,94 | 149.052 | 42,3 Mio |
| SDTTR | 266,75 | 280,00 | -4,73 | 285,25 | 264,50 | 277,42 | 1.291.738 | 358,4 Mio |
| YYAPI | 1,01 | 1,06 | -4,72 | 1,06 | 1,01 | 1,04 | 8.314.357 | 8,6 Mio |
| UCAYM | 34,30 | 36,00 | -4,72 | 36,88 | 34,14 | 35,48 | 30.775.629 | 1.092,1 Mio |
| PAGYO | 125,90 | 132,10 | -4,69 | 132,10 | 125,00 | 127,45 | 131.536 | 16,8 Mio |
| TEZOL | 19,20 | 20,14 | -4,67 | 20,26 | 19,15 | 19,81 | 7.809.410 | 154,7 Mio |
| SOKE | 17,45 | 18,29 | -4,59 | 18,35 | 17,45 | 17,90 | 3.065.762 | 54,9 Mio |
| SKYLP | 327,25 | 343,00 | -4,59 | 339,00 | 310,00 | 322,18 | 115.743 | 37,3 Mio |
| CEOEM | 27,06 | 28,36 | -4,58 | 29,36 | 26,86 | 28,29 | 3.514.547 | 99,4 Mio |
| LYDHO | 196,30 | 205,60 | -4,52 | 205,00 | 194,80 | 199,03 | 483.411 | 96,2 Mio |
| ARSAN | 3,39 | 3,55 | -4,51 | 3,54 | 3,38 | 3,47 | 26.411.780 | 91,7 Mio |
| TGSAS | 165,20 | 173,00 | -4,51 | 173,00 | 161,70 | 167,78 | 374.008 | 62,7 Mio |
| LMKDC | 32,46 | 33,98 | -4,47 | 33,92 | 32,16 | 32,62 | 10.965.150 | 357,7 Mio |
| DMSAS | 8,56 | 8,96 | -4,46 | 8,97 | 8,56 | 8,78 | 2.352.672 | 20,7 Mio |
| ORMA | 228,40 | 239,00 | -4,44 | 241,90 | 228,40 | 240,25 | 17.077 | 4,1 Mio |
| YEOTK | 117,00 | 122,40 | -4,41 | 124,00 | 115,80 | 119,76 | 14.252.076 | 1.706,8 Mio |
| ORCAY | 4,78 | 5,00 | -4,40 | 5,01 | 4,78 | 4,88 | 2.278.224 | 11,1 Mio |
| GIPTA | 74,10 | 77,50 | -4,39 | 77,95 | 73,55 | 75,65 | 2.470.874 | 186,9 Mio |
| CEMTS | 10,51 | 10,99 | -4,37 | 11,04 | 10,45 | 10,65 | 7.909.363 | 84,3 Mio |
| SASA | 2,63 | 2,75 | -4,36 | 2,76 | 2,62 | 2,67 | 3.350.295.469 | 8.948,8 Mio |
| EKDMR | 60,55 | 63,25 | -4,27 | 69,55 | 60,15 | 64,91 | 118.216.675 | 7.673,8 Mio |
| LOGO | 157,20 | 164,20 | -4,26 | 165,50 | 157,10 | 160,35 | 1.196.985 | 191,9 Mio |
| MCARD | 203,00 | 212,00 | -4,25 | 214,60 | 199,50 | 207,65 | 5.583.616 | 1.159,4 Mio |
| VAKBN | 32,46 | 33,88 | -4,19 | 34,30 | 32,44 | 33,67 | 89.441.646 | 3.011,5 Mio |
| MAALT | 1.194,00 | 1.246,00 | -4,17 | 1.279,00 | 1.186,00 | 1.237,58 | 160.918 | 199,1 Mio |
| HUBVC | 3,45 | 3,60 | -4,17 | 3,64 | 3,43 | 3,51 | 3.852.308 | 13,5 Mio |
| BVSAN | 127,00 | 132,50 | -4,15 | 139,50 | 126,70 | 133,06 | 1.494.996 | 198,9 Mio |
| QTEMZ | 385,20 | 401,80 | -4,13 | 411,00 | 383,00 | 389,76 | 10.223 | 4,0 Mio |
| OBAMS | 7,76 | 8,09 | -4,08 | 8,10 | 7,76 | 7,93 | 39.518.624 | 313,3 Mio |
| YUNSA | 10,60 | 11,05 | -4,07 | 11,09 | 10,32 | 10,60 | 17.398.056 | 184,5 Mio |
| SEYKM | 5,20 | 5,42 | -4,06 | 5,39 | 5,17 | 5,25 | 2.336.386 | 12,3 Mio |
| TATEN | 14,97 | 15,60 | -4,04 | 15,98 | 14,36 | 15,04 | 53.889.592 | 810,3 Mio |
| CGCAM | 43,46 | 45,28 | -4,02 | 49,28 | 43,46 | 46,33 | 19.143.507 | 886,9 Mio |
| PENTA | 16,23 | 16,91 | -4,02 | 17,19 | 16,23 | 16,80 | 5.369.915 | 90,2 Mio |
| TEKTU | 10,75 | 11,20 | -4,02 | 11,28 | 10,75 | 11,09 | 6.997.841 | 77,6 Mio |
| MAGEN | 62,70 | 65,30 | -3,98 | 63,95 | 61,40 | 62,32 | 5.678.552 | 353,9 Mio |
| AVOD | 4,37 | 4,55 | -3,96 | 4,57 | 4,35 | 4,46 | 17.246.816 | 77,0 Mio |
| BRKVY | 94,55 | 98,45 | -3,96 | 99,05 | 94,05 | 96,13 | 610.357 | 58,7 Mio |
| A1YEN | 3,40 | 3,54 | -3,95 | 3,56 | 3,39 | 3,44 | 41.502.550 | 142,9 Mio |
| BRLSM | 19,98 | 20,80 | -3,94 | 21,94 | 19,81 | 20,62 | 13.684.725 | 282,2 Mio |
| DOHOL | 22,66 | 23,58 | -3,90 | 23,56 | 22,52 | 22,94 | 9.229.750 | 211,8 Mio |
| GOKNR | 23,72 | 24,68 | -3,89 | 24,74 | 23,64 | 23,99 | 7.009.430 | 168,2 Mio |
| HDFGS | 2,77 | 2,88 | -3,82 | 2,92 | 2,76 | 2,84 | 43.648.049 | 123,8 Mio |
| ADESE | 1,01 | 1,05 | -3,81 | 1,06 | 1,01 | 1,03 | 228.653.044 | 236,8 Mio |
| ERCB | 63,20 | 65,70 | -3,81 | 66,45 | 63,20 | 64,49 | 2.085.343 | 134,5 Mio |
| LKMNH | 16,39 | 17,04 | -3,81 | 16,98 | 15,76 | 16,35 | 5.543.707 | 90,6 Mio |
| IMASM | 3,30 | 3,43 | -3,79 | 3,43 | 3,30 | 3,38 | 19.566.806 | 66,1 Mio |
| PENGD | 13,80 | 14,34 | -3,77 | 14,71 | 13,69 | 14,31 | 9.021.673 | 129,1 Mio |
| NETAS | 68,85 | 71,55 | -3,77 | 73,20 | 68,40 | 70,96 | 730.467 | 51,8 Mio |
| KUVVA | 151,00 | 156,90 | -3,76 | 156,00 | 150,00 | 152,18 | 92.865 | 14,1 Mio |
uzmanpara yazarları
