Son güncelleme tarihi: 11.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SARKY | 31,70 | 33,00 | -3,94 | 33,96 | 31,42 | 32,21 | 10.114.458 | 325,8 Mio |
| ADEL | 33,00 | 34,30 | -3,79 | 34,50 | 32,82 | 33,37 | 1.472.861 | 49,1 Mio |
| BAHKM | 110,40 | 114,70 | -3,75 | 115,10 | 109,70 | 111,55 | 611.308 | 68,2 Mio |
| AHSGY | 19,69 | 20,44 | -3,67 | 20,40 | 19,44 | 19,79 | 1.873.057 | 37,1 Mio |
| MEKAG | 7,28 | 7,55 | -3,58 | 7,72 | 7,19 | 7,45 | 36.828.375 | 274,2 Mio |
| LYDYE | 16.500,00 | 17.105,00 | -3,54 | 17.400,00 | 16.500,00 | 16.974,98 | 7.969 | 135,3 Mio |
| TRALT | 53,45 | 55,40 | -3,52 | 55,35 | 52,40 | 53,84 | 81.221.063 | 4.373,1 Mio |
| SUWEN | 9,09 | 9,42 | -3,50 | 9,53 | 9,07 | 9,24 | 3.563.340 | 32,9 Mio |
| SONME | 150,90 | 156,30 | -3,45 | 157,30 | 150,50 | 152,15 | 20.794 | 3,2 Mio |
| VKGYO | 2,81 | 2,91 | -3,44 | 2,92 | 2,78 | 2,84 | 29.840.983 | 84,6 Mio |
| IZMDC | 6,74 | 6,97 | -3,30 | 7,15 | 6,65 | 6,82 | 9.600.067 | 65,5 Mio |
| GMSTR | 754,50 | 780,00 | -3,27 | 768,25 | 748,00 | 759,12 | 1.431.798 | 1.086,9 Mio |
| TRMET | 150,80 | 155,90 | -3,27 | 155,40 | 149,00 | 151,64 | 4.892.879 | 741,8 Mio |
| BIGTK | 240,60 | 248,50 | -3,18 | 249,00 | 240,00 | 244,02 | 64.118 | 15,6 Mio |
| DOCO | 9.455,00 | 9.762,50 | -3,15 | 9.772,50 | 9.387,50 | 9.505,82 | 4.686 | 44,5 Mio |
| PENGD | 8,95 | 9,24 | -3,14 | 9,29 | 8,95 | 9,09 | 3.070.373 | 27,9 Mio |
| ERBOS | 174,40 | 180,00 | -3,11 | 181,70 | 172,80 | 176,02 | 83.017 | 14,6 Mio |
| PAPIL | 16,34 | 16,86 | -3,08 | 16,90 | 16,34 | 16,52 | 8.742.660 | 144,4 Mio |
| DGNMO | 4,11 | 4,24 | -3,07 | 4,25 | 4,06 | 4,12 | 5.183.006 | 21,4 Mio |
| ONCSM | 225,00 | 232,10 | -3,06 | 237,40 | 223,80 | 230,18 | 347.928 | 80,1 Mio |
| ENDAE | 14,13 | 14,57 | -3,02 | 15,31 | 14,08 | 14,63 | 5.130.129 | 75,1 Mio |
| SAFKR | 26,34 | 27,14 | -2,95 | 27,28 | 26,20 | 26,60 | 2.311.427 | 61,5 Mio |
| ENKAI | 90,70 | 93,45 | -2,94 | 93,05 | 89,55 | 91,02 | 16.010.724 | 1.457,2 Mio |
| ALTNY | 15,16 | 15,62 | -2,94 | 15,56 | 15,10 | 15,24 | 23.259.480 | 354,6 Mio |
| SKYLP | 290,00 | 298,75 | -2,93 | 304,00 | 285,00 | 294,08 | 61.153 | 18,0 Mio |
| DUNYH | 113,30 | 116,70 | -2,91 | 117,10 | 112,10 | 113,89 | 461.177 | 52,5 Mio |
| ESCAR | 27,42 | 28,24 | -2,90 | 28,30 | 27,10 | 27,61 | 5.049.697 | 139,4 Mio |
| DIRIT | 27,00 | 27,80 | -2,88 | 27,50 | 26,90 | 27,15 | 86.944 | 2,4 Mio |
| MZHLD | 6,43 | 6,62 | -2,87 | 6,55 | 6,24 | 6,37 | 408.463 | 2,6 Mio |
| ALARK | 93,45 | 96,20 | -2,86 | 94,70 | 91,90 | 92,98 | 6.964.079 | 647,5 Mio |
| MARBL | 11,70 | 12,04 | -2,82 | 11,97 | 11,66 | 11,78 | 1.641.630 | 19,3 Mio |
| MAVI | 41,14 | 42,32 | -2,79 | 42,52 | 40,84 | 41,62 | 8.494.164 | 353,5 Mio |
| IDGYO | 3,84 | 3,95 | -2,78 | 4,00 | 3,83 | 3,88 | 1.213.382 | 4,7 Mio |
| TRENJ | 109,60 | 112,70 | -2,75 | 112,50 | 108,20 | 109,77 | 1.885.132 | 206,9 Mio |
| GENTS | 8,86 | 9,11 | -2,74 | 9,32 | 8,84 | 9,05 | 7.861.843 | 71,2 Mio |
| DMRGD | 3,61 | 3,71 | -2,70 | 3,77 | 3,57 | 3,66 | 25.599.816 | 93,6 Mio |
| INTEM | 274,00 | 281,50 | -2,66 | 293,75 | 268,50 | 279,24 | 276.749 | 77,3 Mio |
| SASA | 2,20 | 2,26 | -2,65 | 2,27 | 2,18 | 2,22 | 1.521.812.795 | 3.371,8 Mio |
| GLYHO | 14,05 | 14,43 | -2,63 | 14,40 | 13,87 | 14,14 | 9.176.996 | 129,8 Mio |
| ASUZU | 65,05 | 66,80 | -2,62 | 67,80 | 64,65 | 66,14 | 1.023.383 | 67,7 Mio |
| CWENE | 29,10 | 29,88 | -2,61 | 29,84 | 28,86 | 29,20 | 10.779.829 | 314,8 Mio |
| ULUUN | 7,86 | 8,07 | -2,60 | 8,20 | 7,67 | 7,86 | 9.417.566 | 74,0 Mio |
| EKGYO | 21,04 | 21,60 | -2,59 | 21,50 | 20,90 | 21,15 | 81.201.320 | 1.717,2 Mio |
| BRYAT | 2.255,00 | 2.315,00 | -2,59 | 2.328,00 | 2.221,00 | 2.258,43 | 108.518 | 245,1 Mio |
| SOKM | 57,10 | 58,60 | -2,56 | 60,25 | 56,05 | 58,70 | 9.691.380 | 568,9 Mio |
| ALVES | 3,06 | 3,14 | -2,55 | 3,15 | 3,03 | 3,08 | 73.806.914 | 227,5 Mio |
| ISSEN | 7,26 | 7,45 | -2,55 | 7,80 | 7,21 | 7,43 | 2.071.151 | 15,4 Mio |
| DGGYO | 29,00 | 29,74 | -2,49 | 29,68 | 29,00 | 29,28 | 59.879 | 1,8 Mio |
| MERIT | 17,70 | 18,15 | -2,48 | 18,38 | 17,60 | 17,97 | 5.999.329 | 107,8 Mio |
| ARTMS | 36,94 | 37,88 | -2,48 | 39,96 | 36,94 | 38,40 | 3.166.291 | 121,6 Mio |
| LILAK | 30,16 | 30,92 | -2,46 | 30,98 | 29,90 | 30,35 | 3.831.656 | 116,3 Mio |
