Son güncelleme tarihi: 02.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGESA | 215,50 | 221,20 | -2,58 | 226,00 | 212,80 | 215,54 | 499.295 | 107,6 Mio |
| PATEK | 21,46 | 22,02 | -2,54 | 23,30 | 21,22 | 22,18 | 81.826.784 | 1.815,0 Mio |
| DOGUB | 47,20 | 48,42 | -2,52 | 49,18 | 46,50 | 47,47 | 410.908 | 19,5 Mio |
| NTGAZ | 10,24 | 10,50 | -2,48 | 10,58 | 10,24 | 10,31 | 3.734.133 | 38,5 Mio |
| BLUME | 51,20 | 52,50 | -2,48 | 52,50 | 51,00 | 51,73 | 2.852.007 | 147,5 Mio |
| IDGYO | 3,55 | 3,64 | -2,47 | 3,64 | 3,50 | 3,55 | 2.873.163 | 10,2 Mio |
| INDES | 7,67 | 7,86 | -2,42 | 7,86 | 7,64 | 7,67 | 8.853.065 | 67,9 Mio |
| ARZUM | 2,42 | 2,48 | -2,42 | 2,50 | 2,39 | 2,43 | 15.806.404 | 38,4 Mio |
| SOKM | 49,84 | 51,05 | -2,37 | 51,65 | 49,84 | 50,68 | 7.922.236 | 401,5 Mio |
| TBORG | 165,00 | 169,00 | -2,37 | 167,50 | 163,70 | 165,51 | 257.093 | 42,6 Mio |
| DUNYH | 113,60 | 116,30 | -2,32 | 121,60 | 113,30 | 115,99 | 380.933 | 44,2 Mio |
| VBTYZ | 16,55 | 16,94 | -2,30 | 17,40 | 16,50 | 16,83 | 1.272.738 | 21,4 Mio |
| LKMNH | 18,75 | 19,19 | -2,29 | 19,44 | 18,67 | 19,00 | 1.934.791 | 36,8 Mio |
| FRIGO | 13,86 | 14,18 | -2,26 | 14,27 | 13,58 | 13,94 | 9.058.450 | 126,2 Mio |
| ATSYH | 73,50 | 75,20 | -2,26 | 74,50 | 73,50 | 73,67 | 27.434 | 2,0 Mio |
| BASGZ | 45,50 | 46,54 | -2,23 | 47,70 | 45,50 | 46,02 | 633.713 | 29,2 Mio |
| SAFKR | 22,96 | 23,48 | -2,21 | 23,80 | 22,62 | 23,03 | 3.374.367 | 77,7 Mio |
| AKCNS | 161,80 | 165,40 | -2,18 | 165,00 | 161,30 | 162,51 | 351.462 | 57,1 Mio |
| Z30KP | 181,00 | 185,00 | -2,16 | 181,00 | 178,10 | 178,60 | 129.798 | 23,2 Mio |
| ATAGY | 15,15 | 15,48 | -2,13 | 15,87 | 14,99 | 15,20 | 426.614 | 6,5 Mio |
| OFSYM | 67,65 | 69,10 | -2,10 | 70,25 | 67,40 | 68,42 | 1.677.826 | 114,8 Mio |
| CIMSA | 45,54 | 46,50 | -2,06 | 46,20 | 45,30 | 45,55 | 14.775.245 | 673,0 Mio |
| AHSGY | 16,38 | 16,72 | -2,03 | 17,01 | 15,87 | 16,50 | 6.451.613 | 106,4 Mio |
| LYDHO | 164,70 | 168,00 | -1,96 | 169,40 | 164,70 | 167,07 | 465.340 | 77,7 Mio |
| DESPC | 45,26 | 46,16 | -1,95 | 46,90 | 44,74 | 45,39 | 625.921 | 28,4 Mio |
| EUKYO | 16,85 | 17,18 | -1,92 | 17,31 | 16,49 | 16,82 | 316.451 | 5,3 Mio |
| ZRGYO | 23,00 | 23,44 | -1,88 | 23,62 | 22,90 | 23,26 | 1.194.280 | 27,8 Mio |
| MAVI | 42,72 | 43,52 | -1,84 | 43,52 | 42,24 | 42,59 | 11.055.243 | 470,9 Mio |
| MERIT | 17,61 | 17,90 | -1,62 | 18,06 | 17,55 | 17,72 | 4.446.868 | 78,8 Mio |
| MERCN | 17,00 | 17,28 | -1,62 | 17,55 | 16,83 | 17,11 | 4.490.716 | 76,8 Mio |
| LYDYE | 13.720,00 | 13.942,50 | -1,60 | 14.230,00 | 13.607,50 | 13.902,19 | 2.404 | 33,4 Mio |
| MEPET | 15,03 | 15,27 | -1,57 | 15,63 | 14,90 | 15,08 | 275.421 | 4,2 Mio |
| FORMT | 3,14 | 3,19 | -1,57 | 3,36 | 3,09 | 3,19 | 58.978.299 | 188,2 Mio |
| OYAYO | 53,60 | 54,45 | -1,56 | 56,80 | 53,00 | 55,01 | 134.749 | 7,4 Mio |
| BIGTK | 302,00 | 306,50 | -1,47 | 310,25 | 300,50 | 305,58 | 217.720 | 66,5 Mio |
| ENERY | 9,45 | 9,59 | -1,46 | 9,60 | 9,40 | 9,48 | 7.539.139 | 71,5 Mio |
| VERTU | 41,70 | 42,30 | -1,42 | 42,26 | 41,42 | 41,75 | 2.038.032 | 85,1 Mio |
| QNBFK | 55,50 | 56,30 | -1,42 | 56,30 | 55,50 | 55,91 | 57.959 | 3,2 Mio |
| ANSGR | 22,88 | 23,20 | -1,38 | 23,24 | 22,80 | 22,96 | 6.621.420 | 152,0 Mio |
| PARSN | 102,60 | 104,00 | -1,35 | 104,00 | 101,30 | 102,42 | 292.470 | 30,0 Mio |
| DOCO | 10.200,00 | 10.335,00 | -1,31 | 10.370,00 | 10.100,00 | 10.233,93 | 3.703 | 37,9 Mio |
| MSGYO | 6,12 | 6,20 | -1,29 | 6,24 | 6,10 | 6,16 | 2.713.574 | 16,7 Mio |
| PLTUR | 22,40 | 22,68 | -1,23 | 22,86 | 22,34 | 22,60 | 2.667.731 | 60,3 Mio |
| GARFA | 27,44 | 27,78 | -1,22 | 29,20 | 27,12 | 27,77 | 2.128.997 | 59,1 Mio |
| EGEGY | 26,00 | 26,32 | -1,22 | 26,44 | 25,50 | 25,87 | 2.469.546 | 63,9 Mio |
| AKSGY | 7,44 | 7,53 | -1,20 | 7,53 | 7,42 | 7,47 | 4.426.900 | 33,1 Mio |
| TEKTU | 9,09 | 9,20 | -1,20 | 9,61 | 8,96 | 9,24 | 23.444.615 | 216,7 Mio |
| SANEL | 36,48 | 36,92 | -1,19 | 38,00 | 36,48 | 37,51 | 236.200 | 8,9 Mio |
| MHRGY | 3,41 | 3,45 | -1,16 | 3,50 | 3,39 | 3,42 | 4.125.165 | 14,1 Mio |
| CRDFA | 64,00 | 64,75 | -1,16 | 66,50 | 63,00 | 64,66 | 586.790 | 37,9 Mio |
| EUYO | 13,79 | 13,95 | -1,15 | 13,97 | 13,79 | 13,85 | 220.455 | 3,1 Mio |
uzmanpara yazarları
