Son güncelleme tarihi: 24.08.2026 16:13
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HRKET | 99,30 | 102,00 | -2,65 | 102,50 | 99,00 | 100,20 | 752.306 | 75,4 Mio |
| MCARD | 164,00 | 168,40 | -2,61 | 170,10 | 162,90 | 165,33 | 1.145.242 | 189,3 Mio |
| MARKA | 86,70 | 89,00 | -2,58 | 91,00 | 86,30 | 87,53 | 470.809 | 41,2 Mio |
| TTKOM | 53,45 | 54,85 | -2,55 | 55,65 | 53,35 | 54,50 | 27.131.752 | 1.478,6 Mio |
| MOBTL | 12,72 | 13,05 | -2,53 | 13,25 | 12,70 | 12,88 | 2.487.430 | 32,0 Mio |
| DOFRB | 131,50 | 134,90 | -2,52 | 134,70 | 129,90 | 131,87 | 2.963.870 | 390,8 Mio |
| OZRDN | 27,98 | 28,68 | -2,44 | 28,68 | 27,98 | 28,29 | 195.828 | 5,5 Mio |
| INFO | 6,81 | 6,98 | -2,44 | 7,12 | 6,74 | 6,91 | 28.989.851 | 200,3 Mio |
| RNPOL | 2,42 | 2,48 | -2,42 | 2,56 | 2,36 | 2,40 | 2.762.956 | 6,6 Mio |
| DOGUB | 73,95 | 75,75 | -2,38 | 75,75 | 73,50 | 74,33 | 196.876 | 14,6 Mio |
| ANELE | 141,60 | 145,00 | -2,34 | 145,00 | 136,90 | 141,02 | 1.125.612 | 158,7 Mio |
| FMIZP | 304,75 | 312,00 | -2,32 | 315,00 | 302,50 | 307,00 | 92.101 | 28,3 Mio |
| GZNMI | 58,00 | 59,35 | -2,27 | 60,20 | 57,10 | 58,42 | 1.440.356 | 84,1 Mio |
| SANEL | 62,65 | 64,10 | -2,26 | 68,95 | 60,80 | 63,55 | 571.197 | 36,3 Mio |
| AKSUE | 43,38 | 44,34 | -2,17 | 44,70 | 43,30 | 43,73 | 473.295 | 20,7 Mio |
| ULAS | 21,82 | 22,30 | -2,15 | 22,30 | 21,80 | 21,95 | 142.735 | 3,1 Mio |
| SAFKR | 19,28 | 19,70 | -2,13 | 20,00 | 19,11 | 19,46 | 3.755.323 | 73,1 Mio |
| AKHAN | 41,26 | 42,16 | -2,13 | 42,64 | 41,14 | 41,56 | 975.851 | 40,6 Mio |
| TKNSA | 18,90 | 19,31 | -2,12 | 19,92 | 18,07 | 19,21 | 7.697.658 | 147,9 Mio |
| ULKER | 91,50 | 93,45 | -2,09 | 95,20 | 91,45 | 93,39 | 6.287.062 | 587,1 Mio |
| GLRMK | 177,30 | 181,00 | -2,04 | 183,40 | 177,00 | 180,10 | 3.727.476 | 671,3 Mio |
| ESCOM | 5,80 | 5,92 | -2,03 | 5,96 | 5,79 | 5,85 | 16.917.290 | 99,0 Mio |
| BAKAB | 40,26 | 41,08 | -2,00 | 41,36 | 40,04 | 40,51 | 419.224 | 17,0 Mio |
| QNBTR | 192,10 | 196,00 | -1,99 | 196,00 | 196,00 | 195,72 | 11.186 | 2,2 Mio |
| ORCAY | 3,46 | 3,53 | -1,98 | 3,52 | 3,44 | 3,48 | 1.312.024 | 4,6 Mio |
| BERA | 14,02 | 14,30 | -1,96 | 14,53 | 13,94 | 14,20 | 8.196.434 | 116,4 Mio |
| SELEC | 281,50 | 287,00 | -1,92 | 290,25 | 280,25 | 284,04 | 1.492.883 | 424,0 Mio |
| SUNTK | 37,86 | 38,60 | -1,92 | 39,04 | 37,00 | 37,93 | 981.595 | 37,2 Mio |
| ALARK | 104,30 | 106,30 | -1,88 | 107,80 | 103,80 | 105,36 | 5.157.413 | 543,3 Mio |
| FORTE | 131,10 | 133,60 | -1,87 | 136,10 | 128,40 | 131,81 | 1.666.202 | 219,6 Mio |
| MSGYO | 5,78 | 5,89 | -1,87 | 5,94 | 5,73 | 5,85 | 1.516.161 | 8,9 Mio |
| HATEK | 13,85 | 14,11 | -1,84 | 14,70 | 13,45 | 13,89 | 3.253.708 | 45,2 Mio |
| YAYLA | 22,88 | 23,30 | -1,80 | 25,62 | 22,60 | 23,67 | 3.778.089 | 89,4 Mio |
| BIMAS | 409,25 | 416,50 | -1,74 | 417,50 | 406,50 | 411,33 | 6.743.943 | 2.748,5 Mio |
| EMPAE | 73,70 | 75,00 | -1,73 | 76,35 | 73,25 | 74,31 | 6.563.268 | 487,7 Mio |
| BJKAS | 2,89 | 2,94 | -1,70 | 3,20 | 2,76 | 3,01 | 878.749.388 | 2.641,0 Mio |
| AYDEM | 27,14 | 27,60 | -1,67 | 28,16 | 26,80 | 27,30 | 3.119.954 | 85,2 Mio |
| EKIZ | 58,90 | 59,90 | -1,67 | 58,90 | 58,30 | 58,40 | 9.904 | 0,6 Mio |
| PKART | 130,00 | 132,20 | -1,66 | 134,70 | 129,50 | 131,38 | 217.270 | 28,5 Mio |
| AKFYE | 23,80 | 24,20 | -1,65 | 24,80 | 23,62 | 23,97 | 6.226.113 | 149,2 Mio |
| YUNSA | 8,42 | 8,56 | -1,64 | 8,61 | 8,36 | 8,46 | 4.864.767 | 41,2 Mio |
| QTEMZ | 349,20 | 355,00 | -1,63 | 355,80 | 347,80 | 349,38 | 35.600 | 12,4 Mio |
| YESIL | 1,21 | 1,23 | -1,63 | 1,24 | 1,21 | 1,22 | 6.198.095 | 7,6 Mio |
| TURSG | 6,23 | 6,33 | -1,58 | 6,41 | 6,20 | 6,27 | 90.563.025 | 568,2 Mio |
| AVGYO | 18,11 | 18,40 | -1,58 | 18,60 | 17,84 | 18,12 | 676.793 | 12,3 Mio |
| EGEPO | 16,44 | 16,70 | -1,56 | 16,70 | 15,90 | 16,34 | 2.148.097 | 35,1 Mio |
| YGGYO | 222,80 | 226,30 | -1,55 | 229,00 | 221,00 | 223,30 | 110.473 | 24,7 Mio |
| GUNDG | 1.910,00 | 1.940,00 | -1,55 | 1.938,00 | 1.823,00 | 1.861,73 | 59.863 | 111,4 Mio |
| UCAYM | 25,48 | 25,88 | -1,55 | 26,26 | 25,38 | 25,87 | 4.560.022 | 118,0 Mio |
| ULUSE | 271,00 | 275,25 | -1,54 | 278,75 | 270,00 | 273,47 | 225.334 | 61,6 Mio |
| KONKA | 11,79 | 11,97 | -1,50 | 12,05 | 11,76 | 11,85 | 2.467.974 | 29,3 Mio |
uzmanpara yazarları
