Son güncelleme tarihi: 26.06.2026 12:48
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODAS | 8,37 | 8,59 | -2,56 | 8,76 | 8,28 | 8,59 | 46.738.626 | 400,7 Mio |
| AHGAZ | 35,86 | 36,80 | -2,55 | 37,10 | 35,86 | 36,54 | 1.978.074 | 72,3 Mio |
| KLSYN | 13,50 | 13,85 | -2,53 | 13,97 | 13,35 | 13,60 | 2.061.725 | 28,0 Mio |
| BYDNR | 37,94 | 38,88 | -2,42 | 38,82 | 37,70 | 38,37 | 386.915 | 14,8 Mio |
| SNGYO | 3,68 | 3,77 | -2,39 | 3,79 | 3,66 | 3,71 | 9.695.479 | 35,9 Mio |
| KFEIN | 9,45 | 9,68 | -2,38 | 9,75 | 9,40 | 9,55 | 1.800.287 | 17,2 Mio |
| OZATD | 1.562,00 | 1.600,00 | -2,38 | 1.680,00 | 1.523,00 | 1.571,33 | 276.700 | 434,8 Mio |
| PAPIL | 15,73 | 16,11 | -2,36 | 16,72 | 15,38 | 16,01 | 22.503.893 | 360,2 Mio |
| GLBMD | 14,00 | 14,33 | -2,30 | 14,97 | 13,63 | 14,19 | 1.019.761 | 14,5 Mio |
| TEZOL | 16,61 | 17,00 | -2,29 | 17,11 | 16,61 | 16,77 | 827.693 | 13,9 Mio |
| MARKA | 89,95 | 92,05 | -2,28 | 93,95 | 86,55 | 90,17 | 747.186 | 67,4 Mio |
| MACKO | 34,78 | 35,58 | -2,25 | 35,84 | 34,62 | 35,05 | 534.196 | 18,7 Mio |
| ENERY | 9,66 | 9,88 | -2,23 | 10,06 | 9,61 | 9,85 | 30.183.946 | 297,0 Mio |
| FZLGY | 14,08 | 14,40 | -2,22 | 14,53 | 14,03 | 14,26 | 5.157.371 | 73,5 Mio |
| ANELE | 110,00 | 112,50 | -2,22 | 117,50 | 109,00 | 110,00 | 34.335 | 3,8 Mio |
| ULUUN | 9,28 | 9,49 | -2,21 | 9,49 | 9,23 | 9,32 | 3.033.109 | 28,3 Mio |
| SKTAS | 3,54 | 3,62 | -2,21 | 3,67 | 3,52 | 3,58 | 7.121.457 | 25,5 Mio |
| LXGYO | 15,56 | 15,91 | -2,20 | 15,96 | 15,39 | 15,64 | 5.415.966 | 84,7 Mio |
| HLGYO | 5,77 | 5,90 | -2,20 | 5,95 | 5,75 | 5,81 | 13.554.761 | 78,8 Mio |
| ETILR | 5,36 | 5,48 | -2,19 | 5,50 | 5,36 | 5,41 | 1.397.193 | 7,6 Mio |
| ISGSY | 130,40 | 133,30 | -2,18 | 134,00 | 129,30 | 131,53 | 1.004.789 | 132,1 Mio |
| SOKE | 16,02 | 16,37 | -2,14 | 16,35 | 15,87 | 16,04 | 2.057.045 | 33,0 Mio |
| HEDEF | 140,00 | 143,00 | -2,10 | 144,00 | 133,40 | 139,36 | 1.115.775 | 155,5 Mio |
| EDATA | 18,21 | 18,60 | -2,10 | 18,60 | 18,00 | 18,25 | 1.271.261 | 23,2 Mio |
| KZBGY | 2,90 | 2,96 | -2,03 | 3,03 | 2,89 | 2,96 | 21.620.697 | 63,7 Mio |
| ATLAS | 7,71 | 7,87 | -2,03 | 7,85 | 7,63 | 7,77 | 264.884 | 2,1 Mio |
| GLRMK | 174,30 | 177,90 | -2,02 | 178,50 | 173,70 | 175,38 | 1.333.613 | 233,9 Mio |
| AVTUR | 17,16 | 17,51 | -2,00 | 17,36 | 17,04 | 17,12 | 110.284 | 1,9 Mio |
| HOROZ | 69,40 | 70,80 | -1,98 | 71,15 | 68,70 | 69,48 | 940.140 | 65,3 Mio |
| ULAS | 25,20 | 25,70 | -1,95 | 25,68 | 25,00 | 25,22 | 125.219 | 3,2 Mio |
| A1CAP | 11,05 | 11,27 | -1,95 | 11,37 | 10,84 | 11,04 | 29.301.684 | 302,7 Mio |
| KONKA | 14,25 | 14,53 | -1,93 | 14,64 | 14,22 | 14,38 | 744.349 | 10,7 Mio |
| BASGZ | 48,84 | 49,80 | -1,93 | 49,80 | 48,70 | 48,94 | 56.019 | 2,7 Mio |
| EBEBK | 74,15 | 75,60 | -1,92 | 75,90 | 73,90 | 74,78 | 156.987 | 11,7 Mio |
| KNFRT | 13,32 | 13,58 | -1,91 | 13,64 | 13,21 | 13,40 | 1.333.015 | 17,9 Mio |
| IZMDC | 8,35 | 8,51 | -1,88 | 8,60 | 8,32 | 8,41 | 1.724.257 | 14,5 Mio |
| ASGYO | 12,58 | 12,82 | -1,87 | 12,90 | 12,45 | 12,69 | 2.751.090 | 34,9 Mio |
| BAYRK | 4,73 | 4,82 | -1,87 | 4,85 | 4,68 | 4,74 | 4.548.475 | 21,5 Mio |
| KRPLS | 9,07 | 9,24 | -1,84 | 9,30 | 9,06 | 9,12 | 855.179 | 7,8 Mio |
| KAREL | 10,17 | 10,36 | -1,83 | 10,50 | 10,10 | 10,20 | 4.071.223 | 41,5 Mio |
| ALCTL | 163,00 | 166,00 | -1,81 | 165,30 | 162,00 | 163,34 | 82.305 | 13,4 Mio |
| ONRYT | 62,90 | 64,05 | -1,80 | 64,45 | 62,50 | 63,02 | 352.908 | 22,2 Mio |
| AYGAZ | 207,20 | 211,00 | -1,80 | 210,00 | 206,30 | 207,31 | 210.874 | 43,7 Mio |
| EGSER | 3,27 | 3,33 | -1,80 | 3,36 | 3,25 | 3,29 | 755.734 | 2,5 Mio |
| MERIT | 17,23 | 17,54 | -1,77 | 17,70 | 17,04 | 17,34 | 1.354.938 | 23,5 Mio |
| CATES | 39,32 | 40,00 | -1,70 | 40,52 | 38,96 | 39,64 | 599.943 | 23,8 Mio |
| KUTPO | 87,45 | 88,95 | -1,69 | 89,45 | 87,05 | 87,99 | 111.105 | 9,8 Mio |
| BRKVY | 87,80 | 89,30 | -1,68 | 89,60 | 87,65 | 88,59 | 139.103 | 12,3 Mio |
| GRSEL | 307,25 | 312,50 | -1,68 | 313,75 | 306,75 | 309,34 | 311.577 | 96,4 Mio |
| BEGYO | 4,18 | 4,25 | -1,65 | 4,28 | 4,17 | 4,20 | 3.459.002 | 14,5 Mio |
| CEMZY | 14,36 | 14,60 | -1,64 | 15,01 | 14,23 | 14,51 | 3.326.921 | 48,3 Mio |
uzmanpara yazarları
