Son güncelleme tarihi: 11.06.2026 16:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATR | 18,62 | 19,37 | -3,87 | 20,20 | 18,60 | 19,40 | 97.138.176 | 1.884,3 Mio |
| KLSER | 27,96 | 29,08 | -3,85 | 29,14 | 27,92 | 28,51 | 1.529.695 | 43,6 Mio |
| KZBGY | 3,03 | 3,15 | -3,81 | 3,22 | 3,02 | 3,13 | 117.776.994 | 369,1 Mio |
| SAYAS | 51,95 | 54,00 | -3,80 | 55,20 | 51,70 | 53,56 | 1.937.184 | 103,8 Mio |
| YEOTK | 107,50 | 111,70 | -3,76 | 114,20 | 107,30 | 111,36 | 5.105.844 | 568,5 Mio |
| GEREL | 40,44 | 42,02 | -3,76 | 42,16 | 38,80 | 40,84 | 11.534.863 | 471,0 Mio |
| BRLSM | 20,12 | 20,90 | -3,73 | 21,70 | 20,06 | 20,87 | 8.410.018 | 175,5 Mio |
| TDGYO | 15,50 | 16,10 | -3,73 | 15,90 | 15,18 | 15,44 | 1.007.028 | 15,5 Mio |
| ISDMR | 58,30 | 60,55 | -3,72 | 61,35 | 57,50 | 59,12 | 3.513.686 | 207,7 Mio |
| ONRYT | 65,05 | 67,50 | -3,63 | 68,50 | 65,00 | 66,48 | 2.189.662 | 145,5 Mio |
| RYSAS | 25,00 | 25,94 | -3,62 | 26,56 | 23,52 | 25,88 | 14.382.355 | 372,2 Mio |
| BIOEN | 16,78 | 17,41 | -3,62 | 17,57 | 16,67 | 17,08 | 6.902.469 | 117,8 Mio |
| PKART | 115,70 | 120,00 | -3,58 | 125,90 | 115,10 | 119,76 | 883.599 | 105,8 Mio |
| TLMAN | 94,10 | 97,55 | -3,54 | 100,00 | 93,90 | 96,54 | 182.242 | 17,6 Mio |
| RTALB | 3,54 | 3,67 | -3,54 | 4,03 | 3,54 | 3,77 | 129.235.459 | 486,5 Mio |
| KLYPV | 57,25 | 59,30 | -3,46 | 60,30 | 57,25 | 58,87 | 1.529.403 | 90,0 Mio |
| MARBL | 12,59 | 13,04 | -3,45 | 13,23 | 12,53 | 12,92 | 2.678.708 | 34,6 Mio |
| ATATP | 235,60 | 244,00 | -3,44 | 247,80 | 234,10 | 241,20 | 944.586 | 227,8 Mio |
| LYDYE | 14.055,00 | 14.550,00 | -3,40 | 14.700,00 | 13.895,00 | 14.185,24 | 2.300 | 32,6 Mio |
| SILVR | 2,56 | 2,65 | -3,40 | 2,69 | 2,52 | 2,60 | 2.408.528 | 6,3 Mio |
| KONTR | 5,99 | 6,20 | -3,39 | 6,26 | 5,97 | 6,14 | 86.245.666 | 529,5 Mio |
| SUWEN | 7,13 | 7,38 | -3,39 | 7,45 | 7,09 | 7,25 | 2.874.925 | 20,8 Mio |
| YKSLN | 3,19 | 3,30 | -3,33 | 3,34 | 3,18 | 3,26 | 9.114.990 | 29,7 Mio |
| FMIZP | 299,00 | 309,25 | -3,31 | 310,50 | 299,00 | 305,06 | 47.425 | 14,5 Mio |
| PNSUT | 11,93 | 12,33 | -3,24 | 12,44 | 11,90 | 12,19 | 1.851.892 | 22,5 Mio |
| TEZOL | 17,43 | 18,01 | -3,22 | 18,20 | 17,31 | 17,70 | 4.647.255 | 82,3 Mio |
| CATES | 38,02 | 39,28 | -3,21 | 39,80 | 37,84 | 38,77 | 819.850 | 31,8 Mio |
| TOASO | 280,75 | 290,00 | -3,19 | 293,25 | 278,00 | 285,58 | 2.279.705 | 651,0 Mio |
| RAYSG | 197,50 | 204,00 | -3,19 | 206,00 | 196,90 | 202,02 | 556.755 | 112,5 Mio |
| IHLAS | 1,22 | 1,26 | -3,17 | 1,26 | 1,22 | 1,24 | 93.420.803 | 116,0 Mio |
| SURGY | 72,65 | 75,00 | -3,13 | 75,60 | 71,35 | 73,83 | 2.486.977 | 183,6 Mio |
| OZRDN | 31,00 | 32,00 | -3,13 | 32,54 | 30,78 | 31,46 | 242.421 | 7,6 Mio |
| SONME | 124,30 | 128,30 | -3,12 | 128,10 | 124,00 | 125,20 | 18.448 | 2,3 Mio |
| KORDS | 81,85 | 84,45 | -3,08 | 86,40 | 81,75 | 83,74 | 3.422.656 | 286,6 Mio |
| MEDTR | 29,54 | 30,48 | -3,08 | 30,70 | 29,54 | 30,16 | 676.003 | 20,4 Mio |
| VSNMD | 85,30 | 88,00 | -3,07 | 88,00 | 85,00 | 86,55 | 942.615 | 81,6 Mio |
| AVPGY | 56,90 | 58,70 | -3,07 | 58,80 | 56,80 | 57,56 | 674.161 | 38,8 Mio |
| PETKM | 19,34 | 19,95 | -3,06 | 20,18 | 19,22 | 19,73 | 57.438.435 | 1.133,0 Mio |
| HKTM | 13,75 | 14,18 | -3,03 | 14,39 | 13,69 | 14,08 | 3.647.861 | 51,3 Mio |
| KRVGD | 2,92 | 3,01 | -2,99 | 3,01 | 2,91 | 2,94 | 9.113.420 | 26,8 Mio |
| GARFA | 31,34 | 32,30 | -2,97 | 33,28 | 31,10 | 32,35 | 1.600.787 | 51,7 Mio |
| DESPC | 42,22 | 43,50 | -2,94 | 44,04 | 42,04 | 43,16 | 382.314 | 16,5 Mio |
| BRISA | 88,15 | 90,80 | -2,92 | 90,00 | 85,15 | 88,09 | 335.634 | 29,6 Mio |
| DUNYH | 106,50 | 109,70 | -2,92 | 110,40 | 106,20 | 108,24 | 512.815 | 55,5 Mio |
| CWENE | 35,64 | 36,70 | -2,89 | 37,24 | 35,58 | 36,65 | 9.659.782 | 354,0 Mio |
| IHEVA | 2,04 | 2,10 | -2,86 | 2,08 | 2,03 | 2,06 | 1.574.958 | 3,2 Mio |
| TEKTU | 10,24 | 10,54 | -2,85 | 10,62 | 10,14 | 10,32 | 6.803.917 | 70,2 Mio |
| OTTO | 198,70 | 204,50 | -2,84 | 208,90 | 197,90 | 203,08 | 439.045 | 89,2 Mio |
| NTHOL | 38,94 | 40,06 | -2,80 | 40,30 | 38,90 | 39,58 | 1.822.343 | 72,1 Mio |
| ONCSM | 261,50 | 269,00 | -2,79 | 277,25 | 260,50 | 268,30 | 244.786 | 65,7 Mio |
| SANFM | 9,81 | 10,09 | -2,78 | 10,17 | 9,79 | 9,97 | 6.633.962 | 66,1 Mio |
uzmanpara yazarları
