Son güncelleme tarihi: 09.04.2026 11:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZPBDL | 242,75 | 248,05 | -2,14 | 243,20 | 240,05 | 240,90 | 880 | 0,2 Mio |
| TCKRC | 91,75 | 93,75 | -2,13 | 93,70 | 91,55 | 92,53 | 553.259 | 51,2 Mio |
| AKFIS | 43,38 | 44,30 | -2,08 | 44,20 | 42,98 | 43,53 | 1.670.345 | 72,7 Mio |
| MEYSU | 16,55 | 16,90 | -2,07 | 18,59 | 16,25 | 17,59 | 146.590.457 | 2.579,1 Mio |
| AGYO | 8,53 | 8,71 | -2,07 | 8,70 | 8,37 | 8,51 | 201.355 | 1,7 Mio |
| DERIM | 35,92 | 36,68 | -2,07 | 36,90 | 35,82 | 36,31 | 129.792 | 4,7 Mio |
| TAVHL | 337,00 | 344,00 | -2,03 | 343,25 | 334,75 | 337,27 | 654.259 | 220,7 Mio |
| TMSN | 107,50 | 109,70 | -2,01 | 110,70 | 106,00 | 108,09 | 1.611.006 | 174,1 Mio |
| PKART | 77,95 | 79,55 | -2,01 | 80,30 | 77,60 | 78,47 | 185.850 | 14,6 Mio |
| TDGYO | 16,23 | 16,56 | -1,99 | 16,52 | 16,15 | 16,27 | 267.575 | 4,4 Mio |
| APMDL | 25,19 | 25,70 | -1,98 | 25,75 | 25,11 | 25,30 | 33.538 | 0,8 Mio |
| FZLGY | 16,07 | 16,39 | -1,95 | 16,48 | 16,00 | 16,18 | 6.738.010 | 109,0 Mio |
| KNFRT | 11,11 | 11,33 | -1,94 | 11,32 | 11,06 | 11,16 | 823.903 | 9,2 Mio |
| INGRM | 388,00 | 395,50 | -1,90 | 395,50 | 387,25 | 390,51 | 18.336 | 7,2 Mio |
| CMENT | 325,00 | 331,25 | -1,89 | 357,25 | 325,25 | 325,00 | 1.177 | 0,4 Mio |
| FLAP | 11,08 | 11,29 | -1,86 | 11,30 | 10,86 | 11,14 | 238.428 | 2,7 Mio |
| SOKE | 15,36 | 15,65 | -1,85 | 15,57 | 15,10 | 15,40 | 837.532 | 12,9 Mio |
| ORMA | 150,00 | 152,80 | -1,83 | 156,80 | 146,30 | 150,00 | 501 | 0,1 Mio |
| AYEN | 36,42 | 37,10 | -1,83 | 38,00 | 36,28 | 36,90 | 2.180.637 | 80,4 Mio |
| Z30KE | 158,05 | 161,00 | -1,83 | 161,00 | 157,25 | 157,75 | 19.559 | 3,1 Mio |
| KTLEV | 78,20 | 79,65 | -1,82 | 80,60 | 77,70 | 79,09 | 9.858.179 | 779,7 Mio |
| ISGSY | 126,00 | 128,30 | -1,79 | 128,50 | 125,50 | 126,36 | 615.083 | 77,7 Mio |
| MRSHL | 1.423,00 | 1.449,00 | -1,79 | 1.440,00 | 1.410,00 | 1.422,62 | 10.979 | 15,6 Mio |
| ENDAE | 16,01 | 16,30 | -1,78 | 16,32 | 15,89 | 16,04 | 1.613.653 | 25,9 Mio |
| DITAS | 32,20 | 32,78 | -1,77 | 32,82 | 32,04 | 32,40 | 305.928 | 9,9 Mio |
| SELVA | 2,24 | 2,28 | -1,75 | 2,28 | 2,23 | 2,25 | 18.980.177 | 42,7 Mio |
| VAKKO | 90,40 | 92,00 | -1,74 | 92,30 | 90,05 | 90,97 | 327.936 | 29,8 Mio |
| MEPET | 23,72 | 24,14 | -1,74 | 24,28 | 23,44 | 23,76 | 149.765 | 3,6 Mio |
| KLKIM | 37,08 | 37,72 | -1,70 | 37,70 | 36,96 | 37,20 | 928.463 | 34,5 Mio |
| KUVVA | 121,90 | 124,00 | -1,69 | 124,00 | 121,90 | 122,50 | 19.421 | 2,4 Mio |
| TRMET | 128,10 | 130,30 | -1,69 | 130,50 | 126,70 | 128,14 | 1.381.561 | 177,0 Mio |
| APLIB | 47,15 | 47,95 | -1,67 | 47,95 | 47,15 | 47,27 | 18.004 | 0,9 Mio |
| ZPLIB | 200,65 | 204,05 | -1,67 | 203,10 | 199,90 | 201,03 | 189.852 | 38,2 Mio |
| GWIND | 27,86 | 28,32 | -1,62 | 28,60 | 27,80 | 28,06 | 2.643.955 | 74,2 Mio |
| SNPAM | 20,72 | 21,06 | -1,61 | 21,22 | 20,90 | 20,72 | 7.100 | 0,1 Mio |
| YAPRK | 15,25 | 15,50 | -1,61 | 15,46 | 14,99 | 15,17 | 1.226.944 | 18,6 Mio |
| NTHOL | 40,30 | 40,96 | -1,61 | 40,74 | 40,28 | 40,44 | 494.819 | 20,0 Mio |
| SKYMD | 12,28 | 12,48 | -1,60 | 12,51 | 12,26 | 12,38 | 1.256.926 | 15,6 Mio |
| KLNMA | 10,00 | 10,16 | -1,57 | 10,16 | 10,05 | 10,00 | 28.535 | 0,3 Mio |
| HURGZ | 5,69 | 5,78 | -1,56 | 5,80 | 5,70 | 5,74 | 1.394.001 | 8,0 Mio |
| VAKBN | 33,22 | 33,74 | -1,54 | 33,62 | 32,90 | 33,22 | 12.725.126 | 422,7 Mio |
| ACSEL | 115,20 | 117,00 | -1,54 | 119,40 | 114,40 | 116,08 | 165.903 | 19,3 Mio |
| GLBMD | 12,15 | 12,34 | -1,54 | 12,30 | 12,10 | 12,15 | 37.596 | 0,5 Mio |
| DERHL | 14,90 | 15,13 | -1,52 | 15,25 | 14,90 | 15,08 | 3.151.840 | 47,5 Mio |
| UFUK | 1.622,00 | 1.647,00 | -1,52 | 1.655,00 | 1.600,00 | 1.626,07 | 9.114 | 14,8 Mio |
| FONET | 4,58 | 4,65 | -1,51 | 4,66 | 4,55 | 4,60 | 12.612.091 | 58,0 Mio |
| BRYAT | 2.107,00 | 2.139,00 | -1,50 | 2.142,00 | 2.099,00 | 2.116,17 | 25.518 | 54,0 Mio |
| ISGLK | 720,25 | 731,25 | -1,50 | 731,50 | 703,25 | 723,48 | 1.400 | 1,0 Mio |
| INFO | 3,30 | 3,35 | -1,49 | 3,37 | 3,27 | 3,30 | 10.775.040 | 35,6 Mio |
| TUREX | 7,91 | 8,03 | -1,49 | 8,06 | 7,86 | 7,96 | 9.965.036 | 79,3 Mio |
| VESTL | 27,94 | 28,36 | -1,48 | 28,62 | 27,76 | 28,13 | 3.515.127 | 98,9 Mio |
uzmanpara yazarları
