Son güncelleme tarihi: 16.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GOKNR | 22,12 | 22,74 | -2,73 | 22,92 | 22,02 | 22,43 | 6.493.968 | 145,6 Mio |
| PNSUT | 12,90 | 13,26 | -2,71 | 13,54 | 12,80 | 13,23 | 2.930.065 | 38,8 Mio |
| BEYAZ | 30,20 | 31,04 | -2,71 | 31,30 | 30,02 | 30,58 | 1.105.746 | 33,8 Mio |
| MARKA | 54,10 | 55,60 | -2,70 | 57,50 | 53,15 | 55,20 | 3.095.426 | 170,9 Mio |
| HEKTS | 3,25 | 3,34 | -2,69 | 3,45 | 3,25 | 3,35 | 326.114.035 | 1.092,9 Mio |
| MANAS | 25,50 | 26,20 | -2,67 | 26,60 | 25,24 | 25,73 | 10.733.816 | 276,2 Mio |
| GOLTS | 374,00 | 384,25 | -2,67 | 386,50 | 373,25 | 378,83 | 125.496 | 47,5 Mio |
| TKFEN | 117,90 | 121,10 | -2,64 | 123,30 | 117,60 | 120,37 | 5.147.131 | 619,5 Mio |
| GEDZA | 28,90 | 29,68 | -2,63 | 29,96 | 28,88 | 29,49 | 781.512 | 23,0 Mio |
| KRDMB | 74,10 | 76,10 | -2,63 | 78,40 | 73,90 | 75,75 | 4.430.604 | 335,6 Mio |
| KTSKR | 116,80 | 119,90 | -2,59 | 127,30 | 115,50 | 120,07 | 4.001.619 | 480,5 Mio |
| BFREN | 151,20 | 155,20 | -2,58 | 159,30 | 151,00 | 153,65 | 634.199 | 97,4 Mio |
| LKMNH | 15,55 | 15,96 | -2,57 | 16,01 | 15,46 | 15,70 | 1.804.430 | 28,3 Mio |
| PRKAB | 39,74 | 40,78 | -2,55 | 41,36 | 39,54 | 40,38 | 1.257.714 | 50,8 Mio |
| AKMGY | 290,00 | 297,50 | -2,52 | 297,00 | 280,50 | 288,39 | 157.019 | 45,3 Mio |
| BRISA | 84,50 | 86,65 | -2,48 | 87,90 | 84,40 | 86,68 | 217.044 | 18,8 Mio |
| PAHOL | 1,58 | 1,62 | -2,47 | 1,65 | 1,58 | 1,61 | 701.773.309 | 1.129,2 Mio |
| VAKKO | 83,65 | 85,75 | -2,45 | 87,50 | 83,55 | 85,29 | 741.630 | 63,3 Mio |
| GEREL | 35,98 | 36,88 | -2,44 | 37,10 | 35,66 | 36,05 | 6.597.594 | 237,8 Mio |
| ECILC | 89,85 | 92,10 | -2,44 | 93,20 | 89,55 | 91,57 | 11.859.178 | 1.085,9 Mio |
| MARBL | 12,88 | 13,20 | -2,42 | 13,34 | 12,84 | 13,09 | 2.042.215 | 26,7 Mio |
| MSGYO | 7,76 | 7,95 | -2,39 | 7,98 | 7,72 | 7,81 | 2.956.219 | 23,1 Mio |
| BMSCH | 16,23 | 16,62 | -2,35 | 16,78 | 16,02 | 16,38 | 1.598.601 | 26,2 Mio |
| EUYO | 18,30 | 18,74 | -2,35 | 18,89 | 18,14 | 18,41 | 153.325 | 2,8 Mio |
| EREGL | 30,90 | 31,64 | -2,34 | 32,14 | 30,84 | 31,53 | 124.045.465 | 3.911,5 Mio |
| ALVES | 3,76 | 3,85 | -2,34 | 3,95 | 3,72 | 3,81 | 124.127.715 | 472,5 Mio |
| OYAYO | 54,50 | 55,80 | -2,33 | 56,05 | 54,45 | 55,07 | 113.970 | 6,3 Mio |
| ECOGR | 38,00 | 38,90 | -2,31 | 39,20 | 37,30 | 38,19 | 7.631.215 | 291,5 Mio |
| DOCO | 9.370,00 | 9.590,00 | -2,29 | 9.732,50 | 9.370,00 | 9.566,35 | 6.911 | 66,1 Mio |
| ERSU | 26,50 | 27,12 | -2,29 | 28,00 | 25,88 | 27,01 | 725.434 | 19,6 Mio |
| SANFM | 8,70 | 8,90 | -2,25 | 9,18 | 8,58 | 8,86 | 25.275.865 | 224,0 Mio |
| COSMO | 213,90 | 218,80 | -2,24 | 222,30 | 211,10 | 214,09 | 71.115 | 15,2 Mio |
| TRMET | 136,00 | 139,10 | -2,23 | 141,00 | 135,80 | 138,30 | 2.790.670 | 385,9 Mio |
| KZBGY | 3,11 | 3,18 | -2,20 | 3,21 | 3,07 | 3,13 | 52.164.475 | 163,4 Mio |
| A1CAP | 14,28 | 14,60 | -2,19 | 14,80 | 14,11 | 14,42 | 14.180.000 | 204,5 Mio |
| ARCLK | 116,00 | 118,60 | -2,19 | 120,40 | 115,50 | 117,83 | 1.968.346 | 231,9 Mio |
| SKTAS | 3,19 | 3,26 | -2,15 | 3,30 | 3,19 | 3,25 | 7.722.759 | 25,1 Mio |
| YATAS | 43,22 | 44,16 | -2,13 | 45,00 | 43,14 | 44,22 | 939.369 | 41,5 Mio |
| TURGG | 32,16 | 32,86 | -2,13 | 33,30 | 31,90 | 32,48 | 885.179 | 28,8 Mio |
| EUPWR | 39,68 | 40,54 | -2,12 | 41,30 | 38,76 | 39,73 | 17.135.212 | 680,8 Mio |
| TUREX | 8,78 | 8,97 | -2,12 | 9,39 | 8,60 | 9,05 | 127.318.976 | 1.152,6 Mio |
| EYGYO | 2,77 | 2,83 | -2,12 | 2,86 | 2,71 | 2,78 | 20.689.425 | 57,6 Mio |
| GESAN | 46,60 | 47,60 | -2,10 | 48,20 | 46,28 | 47,30 | 6.286.313 | 297,3 Mio |
| TUCLK | 4,22 | 4,31 | -2,09 | 4,36 | 4,19 | 4,27 | 20.419.563 | 87,2 Mio |
| AKFIS | 45,00 | 45,96 | -2,09 | 46,26 | 44,72 | 45,25 | 2.504.263 | 113,3 Mio |
| BERA | 17,38 | 17,75 | -2,08 | 17,88 | 17,33 | 17,57 | 10.319.388 | 181,3 Mio |
| HUBVC | 3,30 | 3,37 | -2,08 | 3,43 | 3,22 | 3,32 | 2.953.725 | 9,8 Mio |
| PAMEL | 84,15 | 85,90 | -2,04 | 89,45 | 84,05 | 86,62 | 207.910 | 18,0 Mio |
| KRDMD | 35,72 | 36,46 | -2,03 | 37,02 | 35,54 | 36,34 | 66.090.294 | 2.401,9 Mio |
| BIGTK | 211,90 | 216,30 | -2,03 | 220,00 | 211,10 | 214,15 | 326.115 | 69,8 Mio |
| TRENJ | 96,65 | 98,60 | -1,98 | 99,85 | 96,20 | 97,97 | 1.424.602 | 139,6 Mio |
