Son güncelleme tarihi: 25.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BYDNR | 33,32 | 35,02 | -4,85 | 34,80 | 31,52 | 33,56 | 328.728 | 11,0 Mio |
| HRKET | 73,40 | 77,10 | -4,80 | 77,55 | 72,50 | 74,92 | 1.188.326 | 89,0 Mio |
| CATES | 36,22 | 38,04 | -4,78 | 38,44 | 36,00 | 36,67 | 1.025.891 | 37,6 Mio |
| ADGYO | 51,45 | 54,00 | -4,72 | 57,20 | 50,35 | 52,60 | 26.285.030 | 1.382,7 Mio |
| MOGAN | 10,76 | 11,29 | -4,69 | 11,36 | 10,68 | 10,93 | 18.326.240 | 200,2 Mio |
| BOBET | 20,72 | 21,74 | -4,69 | 21,80 | 20,52 | 20,88 | 5.209.803 | 108,8 Mio |
| ORCAY | 3,46 | 3,63 | -4,68 | 3,63 | 3,45 | 3,54 | 2.353.404 | 8,3 Mio |
| DUNYH | 120,00 | 125,80 | -4,61 | 127,30 | 120,00 | 121,95 | 425.584 | 51,9 Mio |
| KTLEV | 38,56 | 40,42 | -4,60 | 42,72 | 38,52 | 40,89 | 81.451.270 | 3.330,8 Mio |
| ALBRK | 9,12 | 9,56 | -4,60 | 9,61 | 9,12 | 9,28 | 27.031.688 | 250,8 Mio |
| ATATP | 153,50 | 160,90 | -4,60 | 161,00 | 152,40 | 154,32 | 1.374.305 | 212,1 Mio |
| BURCE | 53,00 | 55,55 | -4,59 | 56,75 | 53,00 | 53,99 | 664.861 | 35,9 Mio |
| CWENE | 30,06 | 31,50 | -4,57 | 32,50 | 30,00 | 30,58 | 28.897.391 | 883,6 Mio |
| GOKNR | 22,14 | 23,20 | -4,57 | 23,24 | 22,00 | 22,35 | 6.981.644 | 156,0 Mio |
| AKFYE | 17,96 | 18,82 | -4,57 | 18,98 | 17,96 | 18,17 | 8.757.259 | 159,1 Mio |
| KFEIN | 9,24 | 9,68 | -4,55 | 9,87 | 9,24 | 9,38 | 6.211.188 | 58,2 Mio |
| PENTA | 14,27 | 14,95 | -4,55 | 15,02 | 14,27 | 14,55 | 4.359.179 | 63,4 Mio |
| DURDO | 3,81 | 3,99 | -4,51 | 4,00 | 3,78 | 3,86 | 9.130.776 | 35,2 Mio |
| DOFER | 32,00 | 33,50 | -4,48 | 33,42 | 31,96 | 32,41 | 1.189.136 | 38,5 Mio |
| INTEM | 454,00 | 475,25 | -4,47 | 497,50 | 452,75 | 474,04 | 202.163 | 95,8 Mio |
| ECILC | 112,30 | 117,50 | -4,43 | 119,70 | 111,90 | 114,04 | 3.951.312 | 450,6 Mio |
| GWIND | 26,00 | 27,20 | -4,41 | 27,22 | 26,00 | 26,38 | 5.912.477 | 156,0 Mio |
| YAYLA | 26,00 | 27,20 | -4,41 | 27,24 | 25,90 | 26,41 | 1.198.275 | 31,7 Mio |
| ENTRA | 10,75 | 11,24 | -4,36 | 11,28 | 10,75 | 10,90 | 11.975.385 | 130,5 Mio |
| SMRVA | 60,60 | 63,35 | -4,34 | 64,90 | 60,35 | 61,73 | 3.962.861 | 244,6 Mio |
| TKFEN | 76,95 | 80,40 | -4,29 | 80,85 | 76,65 | 77,98 | 3.209.698 | 250,3 Mio |
| ALKA | 11,15 | 11,65 | -4,29 | 11,69 | 11,14 | 11,30 | 4.365.861 | 49,3 Mio |
| BVSAN | 108,80 | 113,60 | -4,23 | 114,00 | 108,10 | 110,30 | 648.385 | 71,5 Mio |
| AZTEK | 4,30 | 4,49 | -4,23 | 4,52 | 4,26 | 4,34 | 8.216.407 | 35,6 Mio |
| ATLAS | 7,95 | 8,30 | -4,22 | 8,30 | 7,95 | 8,10 | 838.230 | 6,8 Mio |
| DEVA | 70,40 | 73,50 | -4,22 | 73,70 | 70,40 | 71,44 | 593.568 | 42,4 Mio |
| OZYSR | 51,85 | 54,05 | -4,07 | 54,45 | 51,40 | 52,14 | 736.852 | 38,4 Mio |
| AKFIS | 25,00 | 26,06 | -4,07 | 26,60 | 23,82 | 24,76 | 18.756.509 | 464,3 Mio |
| GRSEL | 370,50 | 386,00 | -4,02 | 389,50 | 370,50 | 375,65 | 317.394 | 119,2 Mio |
| KZBGY | 3,60 | 3,75 | -4,00 | 3,78 | 3,53 | 3,61 | 41.133.602 | 148,3 Mio |
| ULUSE | 178,10 | 185,50 | -3,99 | 186,30 | 178,10 | 180,58 | 107.944 | 19,5 Mio |
| DITAS | 46,70 | 48,64 | -3,99 | 49,18 | 44,10 | 46,85 | 3.440.645 | 161,2 Mio |
| GOZDE | 25,70 | 26,76 | -3,96 | 26,84 | 25,64 | 25,99 | 3.128.933 | 81,3 Mio |
| KATMR | 2,67 | 2,78 | -3,96 | 2,80 | 2,67 | 2,73 | 115.694.000 | 315,3 Mio |
| CGCAM | 35,42 | 36,88 | -3,96 | 37,04 | 35,28 | 35,70 | 1.930.851 | 68,9 Mio |
| EUPWR | 35,98 | 37,46 | -3,95 | 37,60 | 35,72 | 36,15 | 10.121.568 | 365,9 Mio |
| INVEO | 7,80 | 8,12 | -3,94 | 8,18 | 7,75 | 7,86 | 10.017.801 | 78,7 Mio |
| KAREL | 9,50 | 9,89 | -3,94 | 9,97 | 9,48 | 9,64 | 6.446.403 | 62,1 Mio |
| AKCNS | 208,20 | 216,70 | -3,92 | 217,30 | 206,60 | 209,86 | 1.021.231 | 214,3 Mio |
| EKIZ | 120,00 | 124,90 | -3,92 | 125,00 | 120,00 | 120,30 | 16.019 | 1,9 Mio |
| ERCB | 56,50 | 58,80 | -3,91 | 59,10 | 56,40 | 57,07 | 1.338.760 | 76,4 Mio |
| BRYAT | 2.479,00 | 2.580,00 | -3,91 | 2.600,00 | 2.462,00 | 2.512,59 | 100.158 | 251,7 Mio |
| PRKAB | 44,24 | 46,04 | -3,91 | 49,00 | 43,18 | 45,05 | 6.084.263 | 274,1 Mio |
| OTKAR | 387,75 | 403,50 | -3,90 | 405,50 | 386,75 | 395,43 | 1.139.401 | 450,6 Mio |
| PASEU | 123,60 | 128,60 | -3,89 | 129,60 | 123,60 | 127,31 | 29.106.225 | 3.705,7 Mio |
| MAKTK | 15,10 | 15,71 | -3,88 | 15,90 | 15,02 | 15,30 | 4.688.938 | 71,8 Mio |
uzmanpara yazarları
