Son güncelleme tarihi: 20.05.2026 12:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BESLR | 15,55 | 15,93 | -2,39 | 15,79 | 15,36 | 15,53 | 1.714.446 | 26,6 Mio |
| BFREN | 144,00 | 147,50 | -2,37 | 148,90 | 143,00 | 144,38 | 175.186 | 25,3 Mio |
| MNDTR | 5,81 | 5,95 | -2,35 | 5,94 | 5,80 | 5,87 | 1.051.585 | 6,2 Mio |
| BALAT | 74,00 | 75,75 | -2,31 | 74,00 | 74,00 | 74,00 | 2.921 | 0,2 Mio |
| KGYO | 12,56 | 12,85 | -2,26 | 12,89 | 12,25 | 12,61 | 9.695.932 | 122,3 Mio |
| KTLEV | 125,80 | 128,70 | -2,25 | 129,00 | 125,20 | 126,74 | 7.174.119 | 909,3 Mio |
| ENSRI | 9,97 | 10,20 | -2,25 | 10,24 | 9,88 | 10,01 | 15.416.170 | 154,3 Mio |
| MAALT | 1.047,00 | 1.071,00 | -2,24 | 1.075,00 | 1.038,00 | 1.050,42 | 28.437 | 29,9 Mio |
| MARTI | 1,75 | 1,79 | -2,23 | 1,79 | 1,68 | 1,73 | 73.039.748 | 126,5 Mio |
| IHAAS | 79,20 | 81,00 | -2,22 | 81,55 | 79,00 | 79,82 | 211.174 | 16,9 Mio |
| ARENA | 32,48 | 33,20 | -2,17 | 33,34 | 32,40 | 32,80 | 1.782.408 | 58,5 Mio |
| INGRM | 462,50 | 472,75 | -2,17 | 472,75 | 452,25 | 459,11 | 33.965 | 15,6 Mio |
| IDGYO | 3,65 | 3,73 | -2,14 | 3,72 | 3,64 | 3,66 | 499.580 | 1,8 Mio |
| BIGTK | 216,30 | 221,00 | -2,13 | 222,50 | 215,70 | 217,72 | 112.193 | 24,4 Mio |
| INDES | 11,50 | 11,75 | -2,13 | 11,73 | 11,43 | 11,52 | 4.424.864 | 51,0 Mio |
| SNGYO | 3,70 | 3,78 | -2,12 | 3,79 | 3,69 | 3,73 | 7.993.532 | 29,8 Mio |
| KNFRT | 12,00 | 12,26 | -2,12 | 12,26 | 11,90 | 12,05 | 1.038.836 | 12,5 Mio |
| PINSU | 11,55 | 11,80 | -2,12 | 11,80 | 11,51 | 11,62 | 1.643.622 | 19,1 Mio |
| EMKEL | 23,24 | 23,74 | -2,11 | 23,62 | 22,94 | 23,17 | 2.895.061 | 67,1 Mio |
| EGEEN | 5.707,50 | 5.830,00 | -2,10 | 5.807,50 | 5.702,50 | 5.751,28 | 5.660 | 32,6 Mio |
| ESCAR | 49,30 | 50,35 | -2,09 | 50,75 | 49,20 | 49,80 | 1.368.258 | 68,1 Mio |
| DESA | 12,26 | 12,52 | -2,08 | 12,63 | 12,18 | 12,29 | 1.040.783 | 12,8 Mio |
| BRKVY | 94,55 | 96,55 | -2,07 | 98,35 | 94,45 | 96,15 | 315.945 | 30,4 Mio |
| ARASE | 108,70 | 111,00 | -2,07 | 111,10 | 108,60 | 109,50 | 106.947 | 11,7 Mio |
| GIPTA | 71,75 | 73,25 | -2,05 | 74,00 | 71,65 | 72,78 | 1.179.117 | 85,8 Mio |
| FORMT | 2,40 | 2,45 | -2,04 | 2,44 | 2,35 | 2,39 | 31.466.596 | 75,2 Mio |
| ATATP | 202,70 | 206,90 | -2,03 | 216,30 | 202,90 | 211,95 | 2.442.776 | 517,7 Mio |
| RUZYE | 11,70 | 11,94 | -2,01 | 11,99 | 11,65 | 11,76 | 2.529.669 | 29,8 Mio |
| TUKAS | 2,45 | 2,50 | -2,00 | 2,50 | 2,42 | 2,45 | 76.404.792 | 187,4 Mio |
| MOGAN | 13,74 | 14,01 | -1,93 | 14,11 | 13,51 | 13,78 | 9.418.843 | 129,8 Mio |
| YAYLA | 27,46 | 28,00 | -1,93 | 29,58 | 27,30 | 28,42 | 2.908.475 | 82,6 Mio |
| CVKMD | 41,24 | 42,04 | -1,90 | 42,54 | 41,18 | 41,93 | 8.103.351 | 339,8 Mio |
| BMSCH | 17,58 | 17,92 | -1,90 | 17,92 | 17,39 | 17,57 | 1.364.688 | 24,0 Mio |
| NUHCM | 221,70 | 226,00 | -1,90 | 227,20 | 220,50 | 222,34 | 31.333 | 7,0 Mio |
| FMIZP | 297,75 | 303,50 | -1,89 | 305,25 | 297,50 | 299,83 | 26.570 | 8,0 Mio |
| COSMO | 187,00 | 190,60 | -1,89 | 190,40 | 183,10 | 185,59 | 37.552 | 7,0 Mio |
| ALKLC | 351,50 | 358,25 | -1,88 | 360,00 | 347,25 | 352,56 | 327.881 | 115,6 Mio |
| BARMA | 60,05 | 61,20 | -1,88 | 60,80 | 59,20 | 60,13 | 741.951 | 44,6 Mio |
| MRGYO | 1,57 | 1,60 | -1,88 | 1,61 | 1,54 | 1,57 | 51.234.796 | 80,2 Mio |
| FZLGY | 14,18 | 14,45 | -1,87 | 14,51 | 14,12 | 14,25 | 4.384.554 | 62,5 Mio |
| BSOKE | 37,24 | 37,94 | -1,85 | 38,20 | 37,12 | 37,46 | 1.072.411 | 40,2 Mio |
| MEGMT | 83,60 | 85,15 | -1,82 | 85,45 | 83,15 | 84,13 | 2.326.263 | 195,7 Mio |
| DOCO | 9.457,50 | 9.632,50 | -1,82 | 9.500,00 | 9.202,50 | 9.323,99 | 4.984 | 46,5 Mio |
| SILVR | 2,70 | 2,75 | -1,82 | 2,74 | 2,63 | 2,67 | 1.440.591 | 3,8 Mio |
| DMSAS | 8,84 | 9,00 | -1,78 | 9,82 | 8,81 | 8,93 | 1.543.571 | 13,8 Mio |
| BORSK | 7,25 | 7,38 | -1,76 | 7,38 | 7,14 | 7,25 | 7.099.062 | 51,5 Mio |
| KATMR | 2,84 | 2,89 | -1,73 | 2,90 | 2,83 | 2,85 | 32.898.730 | 93,8 Mio |
| KARSN | 13,07 | 13,30 | -1,73 | 13,49 | 13,05 | 13,22 | 10.713.478 | 141,7 Mio |
| DMRGD | 9,07 | 9,23 | -1,73 | 9,22 | 9,00 | 9,06 | 10.087.203 | 91,4 Mio |
| ANSGR | 28,90 | 29,40 | -1,70 | 29,26 | 28,64 | 29,02 | 2.713.896 | 78,8 Mio |
| GEDZA | 30,70 | 31,22 | -1,67 | 31,94 | 30,54 | 31,17 | 905.452 | 28,2 Mio |
