Son güncelleme tarihi: 08.01.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKOS | 5,56 | 5,72 | -2,80 | 5,77 | 5,48 | 5,57 | 13.695.680 | 76,3 Mio |
| SARKY | 23,02 | 23,68 | -2,79 | 24,80 | 21,46 | 22,91 | 28.879.324 | 661,7 Mio |
| ZGOLD | 649,00 | 667,50 | -2,77 | 667,50 | 632,50 | 646,90 | 461.596 | 298,6 Mio |
| TSPOR | 1,08 | 1,11 | -2,70 | 1,10 | 1,07 | 1,08 | 241.053.489 | 261,4 Mio |
| IHEVA | 2,20 | 2,26 | -2,65 | 2,25 | 2,18 | 2,20 | 3.176.238 | 7,0 Mio |
| ENERY | 9,58 | 9,84 | -2,64 | 9,85 | 9,58 | 9,66 | 13.542.098 | 130,9 Mio |
| YESIL | 1,85 | 1,90 | -2,63 | 1,92 | 1,82 | 1,85 | 18.340.791 | 33,9 Mio |
| QNBFK | 52,60 | 54,00 | -2,59 | 54,00 | 51,10 | 52,09 | 80.727 | 4,2 Mio |
| CRFSA | 113,50 | 116,50 | -2,58 | 117,60 | 111,70 | 114,02 | 688.035 | 78,5 Mio |
| MEPET | 16,27 | 16,70 | -2,57 | 16,84 | 15,70 | 16,27 | 620.344 | 10,1 Mio |
| ISBIR | 88,95 | 91,30 | -2,57 | 88,95 | 87,90 | 88,25 | 15.828 | 1,4 Mio |
| MRSHL | 1.563,00 | 1.603,00 | -2,50 | 1.612,00 | 1.549,00 | 1.569,21 | 22.518 | 35,3 Mio |
| IZENR | 9,20 | 9,43 | -2,44 | 9,39 | 9,00 | 9,18 | 20.104.070 | 184,6 Mio |
| DCTTR | 8,38 | 8,59 | -2,44 | 8,62 | 8,35 | 8,41 | 6.432.238 | 54,1 Mio |
| GUNDG | 290,75 | 298,00 | -2,43 | 295,00 | 272,00 | 291,95 | 57.263 | 16,7 Mio |
| LUKSK | 106,30 | 108,90 | -2,39 | 117,00 | 106,00 | 113,19 | 906.416 | 102,6 Mio |
| BAGFS | 25,68 | 26,30 | -2,36 | 26,54 | 25,30 | 25,75 | 1.000.362 | 25,8 Mio |
| TARKM | 333,50 | 341,50 | -2,34 | 345,50 | 330,50 | 334,40 | 172.487 | 57,7 Mio |
| SODSN | 100,50 | 102,90 | -2,33 | 101,50 | 100,10 | 100,24 | 8.609 | 0,9 Mio |
| RODRG | 21,16 | 21,66 | -2,31 | 21,78 | 20,94 | 21,26 | 275.292 | 5,9 Mio |
| OZRDN | 12,85 | 13,15 | -2,28 | 13,14 | 12,35 | 12,65 | 406.541 | 5,1 Mio |
| PKENT | 147,10 | 150,50 | -2,26 | 152,10 | 144,90 | 147,62 | 615.503 | 90,9 Mio |
| DGATE | 69,95 | 71,55 | -2,24 | 72,05 | 68,70 | 70,14 | 270.122 | 18,9 Mio |
| PINSU | 11,45 | 11,71 | -2,22 | 11,88 | 11,22 | 11,44 | 4.458.808 | 51,0 Mio |
| MOPAS | 37,26 | 38,10 | -2,20 | 38,72 | 36,96 | 37,66 | 2.326.372 | 87,6 Mio |
| KAPLM | 276,00 | 282,00 | -2,13 | 280,75 | 267,00 | 276,30 | 159.099 | 44,0 Mio |
| DNISI | 19,48 | 19,90 | -2,11 | 20,04 | 19,37 | 19,52 | 950.257 | 18,5 Mio |
| CELHA | 10,36 | 10,58 | -2,08 | 10,60 | 10,20 | 10,36 | 2.089.253 | 21,6 Mio |
| TGSAS | 162,60 | 166,00 | -2,05 | 168,80 | 162,00 | 164,18 | 170.925 | 28,1 Mio |
| GLBMD | 13,03 | 13,30 | -2,03 | 13,25 | 12,50 | 13,00 | 548.214 | 7,1 Mio |
| CEOEM | 23,32 | 23,80 | -2,02 | 23,84 | 23,24 | 23,52 | 1.207.671 | 28,4 Mio |
| CEMZY | 51,15 | 52,20 | -2,01 | 53,00 | 50,30 | 51,83 | 2.418.811 | 125,4 Mio |
| ZERGY | 9,31 | 9,50 | -2,00 | 9,51 | 9,24 | 9,34 | 16.679.936 | 155,7 Mio |
| GLDTR | 530,00 | 540,75 | -1,99 | 541,50 | 528,00 | 531,62 | 1.423.712 | 756,9 Mio |
| CWENE | 28,06 | 28,62 | -1,96 | 28,52 | 28,06 | 28,24 | 9.874.976 | 278,9 Mio |
| IZINV | 65,55 | 66,85 | -1,94 | 69,50 | 63,75 | 66,00 | 263.349 | 17,4 Mio |
| GRNYO | 15,28 | 15,58 | -1,93 | 15,64 | 15,06 | 15,30 | 326.941 | 5,0 Mio |
| KOPOL | 5,35 | 5,45 | -1,83 | 5,50 | 5,32 | 5,38 | 6.128.309 | 32,9 Mio |
| BAYRK | 5,47 | 5,57 | -1,80 | 5,58 | 5,36 | 5,47 | 7.924.913 | 43,4 Mio |
| YAPRK | 264,00 | 268,75 | -1,77 | 267,25 | 260,25 | 263,34 | 170.989 | 45,0 Mio |
| GLRYH | 3,93 | 4,00 | -1,75 | 4,00 | 3,89 | 3,94 | 3.997.333 | 15,7 Mio |
| HRKET | 71,30 | 72,55 | -1,72 | 72,90 | 70,55 | 71,32 | 699.194 | 49,9 Mio |
| TOASO | 276,00 | 280,75 | -1,69 | 282,50 | 273,00 | 277,38 | 4.063.877 | 1.127,2 Mio |
| BULGS | 43,30 | 44,04 | -1,68 | 44,10 | 42,40 | 43,13 | 8.686.664 | 374,7 Mio |
| CMBTN | 1.927,00 | 1.960,00 | -1,68 | 1.975,00 | 1.910,00 | 1.930,05 | 14.418 | 27,8 Mio |
| MEGMT | 52,85 | 53,75 | -1,67 | 55,15 | 52,20 | 53,66 | 11.415.010 | 612,6 Mio |
| EKIZ | 137,70 | 140,00 | -1,64 | 145,00 | 135,60 | 141,57 | 14.127 | 2,0 Mio |
| MOBTL | 9,10 | 9,25 | -1,62 | 9,45 | 9,00 | 9,24 | 14.251.221 | 131,7 Mio |
| HTTBT | 42,12 | 42,80 | -1,59 | 42,80 | 41,64 | 42,13 | 728.022 | 30,7 Mio |
| BASGZ | 43,48 | 44,18 | -1,58 | 44,38 | 43,48 | 43,74 | 345.805 | 15,1 Mio |
| ISGYO | 21,36 | 21,70 | -1,57 | 21,70 | 21,22 | 21,45 | 2.276.216 | 48,8 Mio |
uzmanpara yazarları
