Son güncelleme tarihi: 24.06.2026 11:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FRMPL | 38,66 | 39,56 | -2,28 | 39,82 | 38,46 | 38,98 | 1.443.624 | 56,3 Mio |
| MERKO | 1,72 | 1,76 | -2,27 | 1,76 | 1,71 | 1,73 | 10.176.320 | 17,6 Mio |
| ASGYO | 12,48 | 12,77 | -2,27 | 12,80 | 12,42 | 12,55 | 2.752.581 | 34,6 Mio |
| CRFSA | 155,40 | 158,90 | -2,20 | 158,90 | 153,80 | 155,59 | 142.636 | 22,2 Mio |
| AYGAZ | 209,70 | 214,40 | -2,19 | 214,80 | 209,50 | 211,69 | 139.185 | 29,5 Mio |
| CMENT | 281,25 | 287,50 | -2,17 | 289,00 | 284,75 | 281,25 | 370 | 0,1 Mio |
| YKBNK | 41,96 | 42,88 | -2,15 | 42,94 | 41,96 | 42,40 | 24.802.346 | 1.051,5 Mio |
| AKFGY | 2,78 | 2,84 | -2,11 | 2,85 | 2,78 | 2,80 | 6.871.469 | 19,2 Mio |
| IDGYO | 4,74 | 4,84 | -2,07 | 4,85 | 4,67 | 4,78 | 529.001 | 2,5 Mio |
| GEREL | 42,12 | 43,00 | -2,05 | 43,18 | 41,70 | 42,35 | 2.344.526 | 99,3 Mio |
| KLSYN | 13,84 | 14,13 | -2,05 | 14,15 | 13,68 | 13,83 | 976.719 | 13,5 Mio |
| SMRVA | 15,89 | 16,22 | -2,03 | 16,48 | 15,61 | 15,99 | 11.309.374 | 180,8 Mio |
| SANFM | 9,25 | 9,44 | -2,01 | 9,46 | 9,22 | 9,32 | 1.608.432 | 15,0 Mio |
| DENGE | 2,45 | 2,50 | -2,00 | 2,58 | 2,42 | 2,46 | 4.905.041 | 12,1 Mio |
| AHSGY | 19,23 | 19,62 | -1,99 | 19,93 | 19,14 | 19,38 | 604.431 | 11,7 Mio |
| Z30KE | 179,60 | 183,25 | -1,99 | 181,25 | 179,55 | 180,39 | 2.577 | 0,5 Mio |
| ULUUN | 9,47 | 9,66 | -1,97 | 9,70 | 9,24 | 9,48 | 7.441.642 | 70,5 Mio |
| OYYAT | 43,90 | 44,78 | -1,97 | 44,78 | 43,74 | 44,07 | 67.660 | 3,0 Mio |
| CEMZY | 14,60 | 14,89 | -1,95 | 14,98 | 14,54 | 14,75 | 1.713.029 | 25,3 Mio |
| TNZTP | 27,18 | 27,72 | -1,95 | 27,90 | 27,20 | 27,42 | 398.305 | 10,9 Mio |
| HUBVC | 3,05 | 3,11 | -1,93 | 3,09 | 3,00 | 3,05 | 1.151.042 | 3,5 Mio |
| SELVA | 2,04 | 2,08 | -1,92 | 2,09 | 2,03 | 2,06 | 9.990.464 | 20,5 Mio |
| Z30KP | 256,00 | 261,00 | -1,92 | 257,70 | 255,40 | 256,40 | 7.536 | 1,9 Mio |
| MEYSU | 14,72 | 15,00 | -1,87 | 14,95 | 14,63 | 14,77 | 2.459.582 | 36,3 Mio |
| KFEIN | 10,06 | 10,25 | -1,85 | 10,27 | 10,00 | 10,10 | 1.048.111 | 10,6 Mio |
| IHEVA | 2,13 | 2,17 | -1,84 | 2,16 | 2,11 | 2,12 | 1.631.565 | 3,5 Mio |
| TATEN | 14,48 | 14,75 | -1,83 | 14,86 | 14,45 | 14,59 | 3.388.961 | 49,5 Mio |
| AVHOL | 41,04 | 41,80 | -1,82 | 41,78 | 40,58 | 40,94 | 424.344 | 17,4 Mio |
| FADE | 16,36 | 16,66 | -1,80 | 16,65 | 16,30 | 16,43 | 399.091 | 6,6 Mio |
| GSDDE | 12,62 | 12,85 | -1,79 | 12,97 | 12,59 | 12,76 | 1.369.152 | 17,5 Mio |
| LILAK | 36,16 | 36,82 | -1,79 | 36,82 | 36,12 | 36,36 | 783.843 | 28,5 Mio |
| IHYAY | 1,68 | 1,71 | -1,75 | 1,76 | 1,64 | 1,69 | 6.224.503 | 10,5 Mio |
| PCILT | 33,60 | 34,20 | -1,75 | 34,48 | 33,44 | 33,78 | 243.775 | 8,2 Mio |
| CWENE | 39,10 | 39,78 | -1,71 | 39,94 | 38,96 | 39,39 | 2.615.396 | 103,0 Mio |
| ARENA | 27,64 | 28,12 | -1,71 | 28,36 | 27,56 | 27,75 | 286.087 | 7,9 Mio |
| YEOTK | 103,20 | 105,00 | -1,71 | 106,50 | 103,20 | 104,08 | 1.164.216 | 121,2 Mio |
| UCAYM | 34,66 | 35,24 | -1,65 | 35,24 | 34,42 | 34,71 | 1.572.687 | 54,6 Mio |
| RNPOL | 2,42 | 2,46 | -1,63 | 2,46 | 2,38 | 2,41 | 469.779 | 1,1 Mio |
| ENTRA | 4,92 | 5,00 | -1,60 | 5,05 | 4,90 | 4,96 | 4.045.784 | 20,0 Mio |
| IMASM | 3,11 | 3,16 | -1,58 | 3,16 | 3,11 | 3,13 | 3.856.402 | 12,0 Mio |
| BRKVY | 93,55 | 95,05 | -1,58 | 96,00 | 93,25 | 93,96 | 132.355 | 12,4 Mio |
| AKCNS | 192,50 | 195,60 | -1,58 | 196,30 | 192,00 | 193,89 | 58.007 | 11,2 Mio |
| KSTUR | 2.800,00 | 2.845,00 | -1,58 | 2.800,00 | 2.800,00 | 2.800,00 | 180 | 0,5 Mio |
| OZRDN | 30,00 | 30,48 | -1,57 | 30,28 | 29,68 | 29,97 | 51.656 | 1,5 Mio |
| A1YEN | 3,13 | 3,18 | -1,57 | 3,19 | 3,12 | 3,15 | 5.888.765 | 18,5 Mio |
| PATEK | 22,74 | 23,10 | -1,56 | 23,14 | 22,70 | 22,88 | 1.790.790 | 41,0 Mio |
| SKTAS | 3,80 | 3,86 | -1,55 | 4,06 | 3,75 | 3,90 | 17.410.200 | 67,8 Mio |
| QUAGR | 3,88 | 3,94 | -1,52 | 3,97 | 3,86 | 3,89 | 17.672.964 | 68,8 Mio |
| ECZYT | 342,75 | 348,00 | -1,51 | 349,75 | 342,50 | 345,78 | 80.488 | 27,8 Mio |
| OSTIM | 1,99 | 2,02 | -1,49 | 2,05 | 1,94 | 2,00 | 3.413.346 | 6,8 Mio |
| MERCN | 25,12 | 25,50 | -1,49 | 25,72 | 25,10 | 25,40 | 892.020 | 22,7 Mio |
uzmanpara yazarları
