Son güncelleme tarihi: 25.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 1,07 | 1,18 | -9,32 | 1,07 | 1,07 | 1,07 | 4.376.811 | 4,7 Mio |
| CEOEM | 20,24 | 22,20 | -8,83 | 22,04 | 19,98 | 20,85 | 11.218.500 | 233,9 Mio |
| MRGYO | 1,07 | 1,15 | -6,96 | 1,12 | 1,04 | 1,05 | 359.837.386 | 378,3 Mio |
| SANEL | 40,26 | 43,18 | -6,76 | 43,30 | 40,26 | 41,49 | 253.051 | 10,5 Mio |
| FZLGY | 5,80 | 6,21 | -6,60 | 6,22 | 5,70 | 5,98 | 17.007.197 | 101,7 Mio |
| CRFSA | 234,20 | 249,80 | -6,24 | 253,00 | 233,20 | 240,55 | 1.399.099 | 336,6 Mio |
| BORLS | 1,91 | 2,03 | -5,91 | 2,05 | 1,85 | 1,94 | 30.787.826 | 59,8 Mio |
| CMBTN | 1.303,00 | 1.383,00 | -5,78 | 1.420,00 | 1.275,00 | 1.336,99 | 33.073 | 44,2 Mio |
| BALAT | 51,15 | 54,10 | -5,45 | 51,15 | 51,00 | 51,06 | 63.730 | 3,3 Mio |
| OZRDN | 20,80 | 22,00 | -5,45 | 22,00 | 19,80 | 20,93 | 365.426 | 7,6 Mio |
| KMPUR | 15,19 | 16,05 | -5,36 | 16,40 | 14,45 | 14,95 | 7.335.412 | 109,6 Mio |
| EUHOL | 8,20 | 8,64 | -5,09 | 8,64 | 7,78 | 8,42 | 591.576 | 5,0 Mio |
| KOCMT | 2,88 | 3,03 | -4,95 | 3,20 | 2,85 | 3,02 | 144.953.937 | 438,5 Mio |
| UNLU | 13,97 | 14,69 | -4,90 | 15,75 | 13,97 | 15,22 | 23.116.564 | 351,8 Mio |
| KARTN | 101,90 | 107,00 | -4,77 | 111,10 | 101,50 | 105,04 | 699.540 | 73,5 Mio |
| OYYAT | 28,70 | 30,06 | -4,52 | 30,46 | 28,56 | 29,05 | 1.244.682 | 36,2 Mio |
| BSOKE | 8,98 | 9,40 | -4,47 | 9,60 | 8,46 | 9,11 | 40.418.286 | 368,2 Mio |
| PETKM | 21,06 | 22,00 | -4,27 | 22,16 | 20,84 | 21,27 | 75.665.940 | 1.609,7 Mio |
| GIPTA | 31,50 | 32,82 | -4,02 | 35,00 | 29,54 | 32,23 | 19.607.886 | 632,0 Mio |
| KRTEK | 6,32 | 6,58 | -3,95 | 6,66 | 6,16 | 6,31 | 808.634 | 5,1 Mio |
| KRONT | 19,52 | 20,28 | -3,75 | 20,50 | 19,30 | 19,64 | 1.747.944 | 34,3 Mio |
| RYSAS | 26,24 | 27,26 | -3,74 | 27,40 | 26,06 | 26,62 | 5.696.732 | 151,7 Mio |
| ATEKS | 91,50 | 95,00 | -3,68 | 94,00 | 90,00 | 92,69 | 4.551 | 0,4 Mio |
| IZMDC | 6,97 | 7,23 | -3,60 | 7,30 | 6,90 | 7,02 | 7.683.662 | 54,0 Mio |
| ERBOS | 117,90 | 122,20 | -3,52 | 123,90 | 117,90 | 117,93 | 3.931.358 | 463,6 Mio |
| YYAPI | 0,59 | 0,61 | -3,28 | 0,60 | 0,59 | 0,59 | 3.418.885 | 2,0 Mio |
| GLRYH | 1,82 | 1,88 | -3,19 | 1,88 | 1,77 | 1,82 | 11.709.656 | 21,3 Mio |
| GZNMI | 32,18 | 33,20 | -3,07 | 34,50 | 31,72 | 33,07 | 2.850.371 | 94,3 Mio |
| BRKVY | 55,60 | 57,35 | -3,05 | 58,40 | 51,80 | 55,13 | 931.263 | 51,3 Mio |
| HDFGS | 0,99 | 1,02 | -2,94 | 1,07 | 0,92 | 0,99 | 214.151.440 | 211,9 Mio |
| EMNIS | 140,00 | 144,00 | -2,78 | 141,00 | 139,50 | 139,87 | 4.876 | 0,7 Mio |
| VESTL | 20,44 | 21,02 | -2,76 | 21,40 | 20,28 | 20,79 | 8.491.576 | 176,5 Mio |
| YKSLN | 2,48 | 2,55 | -2,75 | 2,64 | 2,46 | 2,52 | 26.108.874 | 65,8 Mio |
| BIGCH | 3,89 | 4,00 | -2,75 | 4,07 | 3,84 | 3,93 | 5.668.774 | 22,3 Mio |
| MEPET | 22,46 | 23,06 | -2,60 | 23,26 | 21,88 | 22,55 | 536.974 | 12,1 Mio |
| HURGZ | 6,00 | 6,16 | -2,60 | 6,28 | 5,87 | 6,11 | 3.753.264 | 22,9 Mio |
| TKNSA | 13,93 | 14,30 | -2,59 | 14,45 | 13,65 | 14,02 | 2.810.335 | 39,4 Mio |
| HATEK | 8,73 | 8,96 | -2,57 | 8,97 | 8,46 | 8,65 | 2.619.823 | 22,7 Mio |
| A1YEN | 1,60 | 1,64 | -2,44 | 1,67 | 1,60 | 1,64 | 12.987.322 | 21,3 Mio |
| ATLAS | 5,23 | 5,36 | -2,43 | 5,44 | 5,16 | 5,29 | 649.253 | 3,4 Mio |
| SOKE | 7,71 | 7,90 | -2,41 | 8,08 | 7,61 | 7,88 | 2.136.035 | 16,8 Mio |
| SEYKM | 2,87 | 2,94 | -2,38 | 2,95 | 2,65 | 2,80 | 2.427.157 | 6,8 Mio |
| ISSEN | 5,43 | 5,56 | -2,34 | 5,68 | 5,43 | 5,57 | 420.363 | 2,3 Mio |
| ULUSE | 168,20 | 172,20 | -2,32 | 176,20 | 167,10 | 171,47 | 139.150 | 23,9 Mio |
| OSTIM | 1,31 | 1,34 | -2,24 | 1,35 | 1,31 | 1,32 | 6.921.133 | 9,2 Mio |
| KZGYO | 15,00 | 15,32 | -2,09 | 15,60 | 14,84 | 15,13 | 1.968.082 | 29,8 Mio |
| AYGAZ | 299,25 | 305,50 | -2,05 | 307,25 | 297,75 | 301,71 | 397.631 | 120,0 Mio |
| ULUFA | 1,48 | 1,51 | -1,99 | 1,53 | 1,46 | 1,49 | 19.279.538 | 28,6 Mio |
| KRVGD | 2,13 | 2,17 | -1,84 | 2,21 | 2,10 | 2,13 | 7.973.512 | 16,9 Mio |
| IMASM | 1,62 | 1,65 | -1,82 | 1,68 | 1,60 | 1,62 | 16.838.070 | 27,3 Mio |
| ISMEN | 31,72 | 32,30 | -1,80 | 32,70 | 31,72 | 31,98 | 6.966.085 | 222,8 Mio |
uzmanpara yazarları
