Son güncelleme tarihi: 30.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YYAPI | 0,86 | 0,89 | -3,37 | 0,89 | 0,81 | 0,84 | 6.393.429 | 5,4 Mio |
| MAVI | 37,64 | 38,94 | -3,34 | 39,04 | 37,62 | 38,19 | 6.627.230 | 253,1 Mio |
| KERVN | 6,72 | 6,95 | -3,31 | 7,00 | 6,72 | 6,86 | 515.824 | 3,5 Mio |
| ORGE | 111,20 | 115,00 | -3,30 | 118,80 | 110,10 | 113,56 | 1.448.515 | 164,5 Mio |
| GLRYH | 3,24 | 3,35 | -3,28 | 3,44 | 3,22 | 3,32 | 15.623.223 | 51,8 Mio |
| OZSUB | 31,56 | 32,62 | -3,25 | 32,84 | 31,08 | 31,65 | 2.205.382 | 69,8 Mio |
| TSGYO | 6,55 | 6,77 | -3,25 | 6,77 | 6,55 | 6,65 | 1.624.443 | 10,8 Mio |
| SMART | 31,94 | 33,00 | -3,21 | 33,10 | 31,82 | 32,41 | 1.161.246 | 37,6 Mio |
| PAPIL | 15,75 | 16,27 | -3,20 | 16,57 | 15,51 | 15,94 | 19.604.125 | 312,5 Mio |
| RUBNS | 23,26 | 24,02 | -3,16 | 24,26 | 23,26 | 23,78 | 2.031.052 | 48,3 Mio |
| DGGYO | 40,32 | 41,60 | -3,08 | 40,98 | 39,00 | 39,90 | 241.373 | 9,6 Mio |
| MACKO | 32,96 | 34,00 | -3,06 | 34,10 | 32,84 | 33,47 | 925.540 | 31,0 Mio |
| OBAMS | 6,02 | 6,21 | -3,06 | 6,25 | 5,98 | 6,10 | 41.082.949 | 250,7 Mio |
| ENJSA | 102,40 | 105,60 | -3,03 | 105,80 | 102,00 | 103,41 | 1.643.713 | 170,0 Mio |
| ENSRI | 5,83 | 6,01 | -3,00 | 6,08 | 5,78 | 5,91 | 39.687.400 | 234,5 Mio |
| RUZYE | 9,70 | 10,00 | -3,00 | 10,10 | 9,70 | 9,87 | 3.720.987 | 36,7 Mio |
| ATEKS | 126,00 | 129,90 | -3,00 | 130,10 | 126,00 | 129,90 | 12.452 | 1,6 Mio |
| EKOS | 6,94 | 7,15 | -2,94 | 7,28 | 6,92 | 7,10 | 11.758.027 | 83,5 Mio |
| HUNER | 3,97 | 4,09 | -2,93 | 4,15 | 3,92 | 4,02 | 36.624.448 | 147,2 Mio |
| ORMA | 179,60 | 185,00 | -2,92 | 183,00 | 178,00 | 179,95 | 11.567 | 2,1 Mio |
| EGEPO | 18,35 | 18,90 | -2,91 | 19,29 | 18,35 | 18,83 | 1.302.351 | 24,5 Mio |
| IZMDC | 8,69 | 8,95 | -2,91 | 9,10 | 8,66 | 8,88 | 8.478.041 | 75,3 Mio |
| MMCAS | 60,15 | 61,95 | -2,91 | 60,20 | 59,20 | 59,32 | 21.713 | 1,3 Mio |
| DAPGM | 9,80 | 10,09 | -2,87 | 10,26 | 9,80 | 10,06 | 97.623.092 | 981,8 Mio |
| TMPOL | 450,50 | 463,75 | -2,86 | 465,50 | 450,50 | 455,67 | 307.560 | 140,1 Mio |
| Z30EA | 199,00 | 204,85 | -2,86 | 200,70 | 197,35 | 199,25 | 26.600 | 5,3 Mio |
| GLCVY | 58,50 | 60,20 | -2,82 | 61,00 | 58,50 | 59,55 | 530.405 | 31,6 Mio |
| GOODY | 16,81 | 17,29 | -2,78 | 17,65 | 16,56 | 16,98 | 6.226.436 | 105,7 Mio |
| ATSYH | 106,00 | 109,00 | -2,75 | 109,50 | 106,00 | 106,92 | 172.355 | 18,4 Mio |
| FLAP | 10,98 | 11,29 | -2,75 | 11,30 | 10,83 | 11,09 | 713.194 | 7,9 Mio |
| KRSTL | 11,01 | 11,32 | -2,74 | 11,33 | 10,92 | 11,10 | 3.672.116 | 40,8 Mio |
| ENTRA | 4,64 | 4,77 | -2,73 | 4,80 | 4,63 | 4,70 | 19.541.834 | 91,7 Mio |
| KENT | 358,50 | 368,50 | -2,71 | 365,00 | 358,50 | 361,01 | 3.876 | 1,4 Mio |
| MTRKS | 29,30 | 30,10 | -2,66 | 31,04 | 29,22 | 30,29 | 1.608.203 | 48,7 Mio |
| ULKER | 99,30 | 102,00 | -2,65 | 102,30 | 99,00 | 100,21 | 7.494.613 | 751,0 Mio |
| TNZTP | 25,10 | 25,78 | -2,64 | 26,00 | 24,90 | 25,39 | 2.921.179 | 74,2 Mio |
| SANKO | 21,48 | 22,06 | -2,63 | 22,16 | 21,46 | 21,75 | 759.301 | 16,5 Mio |
| AKSEN | 81,25 | 83,40 | -2,58 | 84,10 | 81,25 | 82,51 | 2.880.361 | 237,7 Mio |
| SNPAM | 20,46 | 21,00 | -2,57 | 20,90 | 20,32 | 20,46 | 36.870 | 0,8 Mio |
| NTHOL | 43,48 | 44,62 | -2,55 | 44,80 | 43,22 | 43,83 | 3.735.684 | 163,7 Mio |
| KOPOL | 6,50 | 6,67 | -2,55 | 6,89 | 6,47 | 6,70 | 20.893.816 | 139,9 Mio |
| ONRYT | 63,95 | 65,60 | -2,52 | 66,40 | 63,30 | 64,55 | 1.102.497 | 71,2 Mio |
| SELEC | 209,70 | 215,10 | -2,51 | 221,00 | 205,00 | 211,80 | 1.895.529 | 401,5 Mio |
| ISDMR | 56,25 | 57,70 | -2,51 | 58,60 | 55,60 | 57,10 | 1.873.395 | 107,0 Mio |
| BIGCH | 6,99 | 7,17 | -2,51 | 7,33 | 6,92 | 7,06 | 7.335.114 | 51,8 Mio |
| RNPOL | 2,34 | 2,40 | -2,50 | 2,42 | 2,32 | 2,37 | 1.647.709 | 3,9 Mio |
| OZATD | 1.604,00 | 1.645,00 | -2,49 | 1.690,00 | 1.600,00 | 1.620,91 | 555.079 | 899,7 Mio |
| DOHOL | 20,50 | 21,02 | -2,47 | 21,22 | 20,06 | 20,42 | 22.989.324 | 469,5 Mio |
| PCILT | 31,72 | 32,52 | -2,46 | 32,90 | 31,64 | 32,15 | 1.443.094 | 46,4 Mio |
| MERKO | 1,59 | 1,63 | -2,45 | 1,64 | 1,57 | 1,60 | 27.003.161 | 43,3 Mio |
| HKTM | 10,39 | 10,65 | -2,44 | 10,90 | 10,39 | 10,59 | 4.756.455 | 50,4 Mio |
