Son güncelleme tarihi: 20.01.2026 15:45
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMD | 28,46 | 29,10 | -2,20 | 29,24 | 28,22 | 28,68 | 35.891.380 | 1.029,1 Mio |
| GRTHO | 236,00 | 241,30 | -2,20 | 242,30 | 230,00 | 236,75 | 336.411 | 79,6 Mio |
| ERSU | 18,74 | 19,16 | -2,19 | 19,40 | 18,53 | 18,91 | 264.042 | 5,0 Mio |
| ATEKS | 90,00 | 92,00 | -2,17 | 92,50 | 92,00 | 90,03 | 16.517 | 1,5 Mio |
| EKSUN | 5,85 | 5,98 | -2,17 | 6,04 | 5,83 | 5,92 | 4.229.595 | 25,1 Mio |
| BLUME | 43,58 | 44,54 | -2,16 | 45,00 | 43,56 | 44,20 | 1.964.934 | 86,8 Mio |
| RYSAS | 18,40 | 18,80 | -2,13 | 19,05 | 17,93 | 18,58 | 12.795.137 | 237,6 Mio |
| SUMAS | 275,50 | 281,50 | -2,13 | 286,50 | 275,50 | 280,64 | 1.542 | 0,4 Mio |
| ULUUN | 6,97 | 7,12 | -2,11 | 7,24 | 6,96 | 7,08 | 5.047.322 | 35,7 Mio |
| GEDIK | 6,07 | 6,20 | -2,10 | 6,30 | 6,05 | 6,14 | 11.845.905 | 72,8 Mio |
| SEYKM | 5,60 | 5,72 | -2,10 | 5,85 | 5,29 | 5,52 | 2.191.977 | 12,1 Mio |
| SODSN | 103,00 | 105,20 | -2,09 | 106,00 | 103,50 | 103,00 | 20.572 | 2,1 Mio |
| DESA | 12,18 | 12,44 | -2,09 | 12,44 | 12,16 | 12,23 | 772.731 | 9,5 Mio |
| EUHOL | 11,25 | 11,49 | -2,09 | 11,35 | 11,25 | 11,26 | 351.955 | 4,0 Mio |
| DIRIT | 24,48 | 25,00 | -2,08 | 24,36 | 23,50 | 24,04 | 49.827 | 1,2 Mio |
| A1YEN | 31,42 | 32,08 | -2,06 | 32,18 | 31,24 | 31,70 | 1.913.433 | 60,6 Mio |
| ARSAN | 4,32 | 4,41 | -2,04 | 4,53 | 4,28 | 4,39 | 37.646.505 | 165,3 Mio |
| GUNDG | 220,50 | 225,00 | -2,00 | 230,00 | 213,50 | 222,51 | 631.155 | 140,4 Mio |
| EBEBK | 61,75 | 63,00 | -1,98 | 63,00 | 61,35 | 62,10 | 303.823 | 18,9 Mio |
| CRFSA | 130,00 | 132,60 | -1,96 | 132,80 | 128,00 | 129,99 | 550.668 | 71,6 Mio |
| KAPLM | 356,00 | 363,00 | -1,93 | 363,75 | 350,25 | 358,54 | 183.221 | 65,7 Mio |
| GLRMK | 179,60 | 183,10 | -1,91 | 183,60 | 178,60 | 180,73 | 893.572 | 161,5 Mio |
| PAHOL | 1,57 | 1,60 | -1,88 | 1,64 | 1,57 | 1,60 | 852.222.729 | 1.361,0 Mio |
| EREGL | 26,08 | 26,58 | -1,88 | 26,76 | 25,96 | 26,29 | 130.828.049 | 3.440,0 Mio |
| VERUS | 298,75 | 304,25 | -1,81 | 308,00 | 296,00 | 301,40 | 119.845 | 36,1 Mio |
| DOAS | 223,20 | 227,20 | -1,76 | 228,90 | 222,70 | 225,62 | 2.252.034 | 508,1 Mio |
| KLKIM | 37,86 | 38,54 | -1,76 | 38,78 | 37,52 | 38,15 | 1.695.127 | 64,7 Mio |
| ENKAI | 81,20 | 82,65 | -1,75 | 82,75 | 81,25 | 81,90 | 7.023.015 | 575,1 Mio |
| AYEN | 26,14 | 26,60 | -1,73 | 27,00 | 26,10 | 26,34 | 617.741 | 16,3 Mio |
| KLGYO | 7,40 | 7,53 | -1,73 | 7,59 | 7,33 | 7,46 | 21.196.466 | 158,0 Mio |
| CATES | 37,54 | 38,20 | -1,73 | 38,34 | 37,24 | 37,59 | 644.292 | 24,2 Mio |
| ALFAS | 41,92 | 42,66 | -1,73 | 42,86 | 41,84 | 42,07 | 991.748 | 41,7 Mio |
| DOFER | 32,24 | 32,80 | -1,71 | 32,92 | 32,02 | 32,36 | 1.046.643 | 33,9 Mio |
| VESBE | 8,09 | 8,23 | -1,70 | 8,25 | 8,08 | 8,14 | 4.631.790 | 37,7 Mio |
| AKCNS | 156,30 | 159,00 | -1,70 | 159,30 | 156,20 | 157,66 | 256.575 | 40,5 Mio |
| NIBAS | 3,48 | 3,54 | -1,69 | 3,54 | 3,47 | 3,50 | 2.935.499 | 10,3 Mio |
| KCAER | 11,13 | 11,32 | -1,68 | 11,36 | 11,13 | 11,23 | 7.206.910 | 81,0 Mio |
| FONET | 2,93 | 2,98 | -1,68 | 3,00 | 2,92 | 2,96 | 17.977.057 | 53,1 Mio |
| ORGE | 70,65 | 71,85 | -1,67 | 72,40 | 70,30 | 70,88 | 505.416 | 35,8 Mio |
| KRDMB | 28,52 | 29,00 | -1,66 | 29,10 | 28,36 | 28,70 | 1.230.163 | 35,3 Mio |
| HEKTS | 2,97 | 3,02 | -1,66 | 3,05 | 2,97 | 3,01 | 56.824.799 | 170,9 Mio |
| MNDRS | 14,23 | 14,47 | -1,66 | 14,44 | 14,19 | 14,26 | 1.584.079 | 22,6 Mio |
| EGPRO | 27,18 | 27,64 | -1,66 | 28,34 | 26,82 | 27,44 | 1.242.485 | 34,1 Mio |
| AVHOL | 39,44 | 40,10 | -1,65 | 40,20 | 39,24 | 39,58 | 852.944 | 33,8 Mio |
| VESTL | 29,88 | 30,38 | -1,65 | 30,30 | 29,76 | 29,98 | 2.732.455 | 81,9 Mio |
| EMNIS | 170,50 | 173,30 | -1,62 | 170,40 | 170,00 | 170,37 | 5.619 | 1,0 Mio |
| KRDMA | 26,98 | 27,42 | -1,60 | 27,66 | 26,90 | 27,20 | 2.010.825 | 54,7 Mio |
| DENGE | 3,09 | 3,14 | -1,59 | 3,15 | 3,07 | 3,10 | 22.520.671 | 69,7 Mio |
| CMENT | 332,00 | 337,25 | -1,56 | 340,00 | 337,25 | 328,11 | 3.591 | 1,2 Mio |
| OZKGY | 15,12 | 15,36 | -1,56 | 15,51 | 15,06 | 15,22 | 1.998.426 | 30,4 Mio |
| OZKGY | 15,12 | 15,36 | -1,56 | 15,51 | 15,06 | 15,22 | 1.998.426 | 30,4 Mio |
