Son güncelleme tarihi: 03.06.2026 13:50
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUVVA | 152,80 | 156,90 | -2,61 | 156,00 | 150,00 | 152,53 | 51.910 | 7,9 Mio |
| CCOLA | 82,70 | 84,90 | -2,59 | 85,50 | 81,15 | 83,09 | 3.183.426 | 264,5 Mio |
| BINBN | 188,30 | 193,20 | -2,54 | 201,30 | 188,10 | 194,73 | 584.404 | 113,8 Mio |
| CWENE | 41,92 | 43,00 | -2,51 | 44,98 | 41,40 | 42,78 | 26.219.924 | 1.121,8 Mio |
| AKHAN | 30,40 | 31,18 | -2,50 | 31,18 | 30,38 | 30,76 | 3.000.142 | 92,3 Mio |
| HOROZ | 69,60 | 71,35 | -2,45 | 71,75 | 69,60 | 70,28 | 1.023.161 | 71,9 Mio |
| GENTS | 7,55 | 7,74 | -2,45 | 7,74 | 7,53 | 7,59 | 5.687.957 | 43,2 Mio |
| ARASE | 123,30 | 126,40 | -2,45 | 127,80 | 122,00 | 124,46 | 315.693 | 39,3 Mio |
| TGSAS | 168,80 | 173,00 | -2,43 | 173,00 | 167,30 | 170,99 | 180.172 | 30,8 Mio |
| CIMSA | 52,50 | 53,80 | -2,42 | 53,85 | 51,45 | 52,42 | 3.296.350 | 172,8 Mio |
| FONET | 6,06 | 6,21 | -2,42 | 6,37 | 6,00 | 6,18 | 45.759.251 | 282,8 Mio |
| MAALT | 1.216,00 | 1.246,00 | -2,41 | 1.279,00 | 1.186,00 | 1.246,07 | 127.262 | 158,6 Mio |
| SEYKM | 5,29 | 5,42 | -2,40 | 5,39 | 5,18 | 5,28 | 1.432.141 | 7,6 Mio |
| PAGYO | 129,00 | 132,10 | -2,35 | 132,10 | 128,00 | 129,44 | 50.327 | 6,5 Mio |
| MRGYO | 1,67 | 1,71 | -2,34 | 1,72 | 1,63 | 1,68 | 80.437.697 | 134,7 Mio |
| TRHOL | 1.508,00 | 1.544,00 | -2,33 | 1.538,00 | 1.504,00 | 1.515,33 | 39.555 | 59,9 Mio |
| IDGYO | 4,62 | 4,73 | -2,33 | 4,85 | 4,51 | 4,68 | 1.822.292 | 8,5 Mio |
| ISGLK | 674,00 | 690,00 | -2,32 | 687,75 | 671,50 | 675,68 | 57.694 | 39,0 Mio |
| OZKGY | 13,63 | 13,95 | -2,29 | 13,98 | 13,56 | 13,74 | 1.661.707 | 22,8 Mio |
| OZKGY | 13,63 | 13,95 | -2,29 | 13,98 | 13,56 | 13,74 | 1.661.707 | 22,8 Mio |
| AKMGY | 279,50 | 286,00 | -2,27 | 295,00 | 277,75 | 286,80 | 109.168 | 31,3 Mio |
| OYYAT | 48,40 | 49,50 | -2,22 | 49,50 | 47,92 | 48,50 | 89.574 | 4,3 Mio |
| AVOD | 4,45 | 4,55 | -2,20 | 4,56 | 4,43 | 4,49 | 7.121.359 | 31,9 Mio |
| ONCSM | 288,50 | 295,00 | -2,20 | 295,50 | 287,50 | 291,00 | 183.220 | 53,3 Mio |
| CEMAS | 4,95 | 5,06 | -2,17 | 5,03 | 4,89 | 4,97 | 9.791.078 | 48,7 Mio |
| RTALB | 3,63 | 3,71 | -2,16 | 3,70 | 3,60 | 3,64 | 28.653.025 | 104,2 Mio |
| AYDEM | 26,44 | 27,02 | -2,15 | 27,02 | 26,34 | 26,59 | 725.723 | 19,3 Mio |
| AKYHO | 2,74 | 2,80 | -2,14 | 2,80 | 2,70 | 2,74 | 2.185.385 | 6,0 Mio |
| PETKM | 23,20 | 23,70 | -2,11 | 24,42 | 23,14 | 23,63 | 24.749.683 | 584,8 Mio |
| KRTEK | 25,10 | 25,64 | -2,11 | 26,00 | 25,04 | 25,27 | 88.061 | 2,2 Mio |
| COSMO | 176,20 | 180,00 | -2,11 | 179,80 | 174,00 | 177,66 | 33.977 | 6,0 Mio |
| DOAS | 187,80 | 191,80 | -2,09 | 191,90 | 187,50 | 189,21 | 666.854 | 126,2 Mio |
| OYLUM | 8,88 | 9,07 | -2,09 | 9,07 | 8,73 | 8,88 | 270.194 | 2,4 Mio |
| SEKUR | 7,50 | 7,66 | -2,09 | 7,57 | 7,29 | 7,39 | 2.000.339 | 14,8 Mio |
| BMSCH | 16,91 | 17,27 | -2,08 | 17,27 | 16,83 | 16,98 | 1.080.742 | 18,4 Mio |
| GIPTA | 75,90 | 77,50 | -2,06 | 77,95 | 75,60 | 76,28 | 1.301.370 | 99,3 Mio |
| MTRKS | 27,74 | 28,32 | -2,05 | 28,80 | 27,06 | 28,20 | 1.488.756 | 42,0 Mio |
| ZGOLD | 681,25 | 695,50 | -2,05 | 692,75 | 677,50 | 680,84 | 66.533 | 45,3 Mio |
| DOHOL | 23,10 | 23,58 | -2,04 | 23,56 | 22,90 | 23,19 | 3.921.066 | 90,9 Mio |
| RALYH | 208,20 | 212,40 | -1,98 | 213,50 | 199,20 | 204,50 | 2.141.000 | 437,8 Mio |
| TDGYO | 14,42 | 14,71 | -1,97 | 14,69 | 14,30 | 14,43 | 558.235 | 8,1 Mio |
| GMSTR | 686,50 | 700,00 | -1,93 | 692,50 | 684,50 | 688,69 | 450.120 | 310,0 Mio |
| BSOKE | 36,52 | 37,24 | -1,93 | 37,92 | 36,42 | 37,17 | 2.187.083 | 81,3 Mio |
| ESCAR | 51,80 | 52,80 | -1,89 | 54,05 | 51,80 | 52,99 | 4.416.298 | 234,0 Mio |
| MEYSU | 18,14 | 18,48 | -1,84 | 18,47 | 17,90 | 18,08 | 13.778.534 | 249,1 Mio |
| HURGZ | 7,99 | 8,14 | -1,84 | 8,30 | 7,95 | 8,06 | 5.490.543 | 44,2 Mio |
| BRLSM | 20,42 | 20,80 | -1,83 | 21,94 | 20,14 | 20,85 | 9.543.872 | 199,0 Mio |
| ODAS | 7,49 | 7,63 | -1,83 | 7,66 | 7,45 | 7,55 | 20.136.554 | 152,0 Mio |
| BRKO | 11,78 | 12,00 | -1,83 | 11,78 | 11,78 | 11,78 | 100.338 | 1,2 Mio |
| EGEGY | 30,58 | 31,14 | -1,80 | 31,80 | 30,54 | 31,12 | 3.058.298 | 95,2 Mio |
| DMSAS | 8,80 | 8,96 | -1,79 | 8,97 | 8,77 | 8,86 | 992.575 | 8,8 Mio |
uzmanpara yazarları
