Son güncelleme tarihi: 09.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANFM | 6,81 | 7,10 | -4,08 | 7,06 | 6,63 | 6,76 | 10.862.511 | 73,5 Mio |
| BALAT | 92,00 | 95,85 | -4,02 | 92,50 | 91,10 | 92,06 | 30.898 | 2,8 Mio |
| ARTMS | 34,62 | 36,06 | -3,99 | 35,80 | 34,14 | 34,65 | 1.046.129 | 36,3 Mio |
| BRKO | 14,49 | 15,09 | -3,98 | 14,99 | 14,49 | 14,65 | 237.625 | 3,5 Mio |
| IZMDC | 6,52 | 6,79 | -3,98 | 6,75 | 6,42 | 6,53 | 10.886.197 | 71,1 Mio |
| NTGAZ | 11,61 | 12,09 | -3,97 | 12,96 | 11,53 | 12,08 | 26.850.231 | 324,3 Mio |
| BJKAS | 1,46 | 1,52 | -3,95 | 1,50 | 1,44 | 1,46 | 42.266.447 | 61,7 Mio |
| PCILT | 23,84 | 24,80 | -3,87 | 25,00 | 22,46 | 23,61 | 2.472.208 | 58,4 Mio |
| FRIGO | 8,58 | 8,92 | -3,81 | 8,90 | 8,16 | 8,59 | 7.211.086 | 61,9 Mio |
| BRLSM | 14,69 | 15,27 | -3,80 | 15,25 | 14,49 | 14,69 | 5.018.308 | 73,7 Mio |
| GLBMD | 11,67 | 12,13 | -3,79 | 11,98 | 11,52 | 11,71 | 126.354 | 1,5 Mio |
| ALBRK | 8,08 | 8,39 | -3,69 | 8,27 | 7,97 | 8,05 | 38.761.646 | 312,1 Mio |
| PAPIL | 16,58 | 17,21 | -3,66 | 17,57 | 16,12 | 16,50 | 19.055.706 | 314,4 Mio |
| KLSER | 25,04 | 25,98 | -3,62 | 25,84 | 24,50 | 25,10 | 1.964.976 | 49,3 Mio |
| POLHO | 16,37 | 16,98 | -3,59 | 16,77 | 15,63 | 16,23 | 4.122.637 | 66,9 Mio |
| RODRG | 20,40 | 21,16 | -3,59 | 21,04 | 20,26 | 20,54 | 266.291 | 5,5 Mio |
| KAREL | 8,56 | 8,87 | -3,49 | 8,75 | 8,40 | 8,54 | 5.944.652 | 50,7 Mio |
| ATATP | 147,40 | 152,70 | -3,47 | 150,40 | 142,80 | 146,04 | 1.626.597 | 237,6 Mio |
| ONRYT | 61,55 | 63,75 | -3,45 | 63,75 | 60,80 | 61,45 | 1.252.682 | 77,0 Mio |
| MOPAS | 49,10 | 50,85 | -3,44 | 51,00 | 45,78 | 48,30 | 18.115.420 | 875,0 Mio |
| ICBCT | 12,57 | 13,01 | -3,38 | 12,89 | 12,31 | 12,49 | 2.193.438 | 27,4 Mio |
| GRNYO | 15,20 | 15,73 | -3,37 | 15,70 | 15,00 | 15,12 | 372.045 | 5,6 Mio |
| EKOS | 5,76 | 5,96 | -3,36 | 5,95 | 5,67 | 5,79 | 18.234.935 | 105,6 Mio |
| OYAKC | 22,72 | 23,50 | -3,32 | 23,20 | 22,52 | 22,73 | 20.924.674 | 475,6 Mio |
| KARTN | 68,65 | 71,00 | -3,31 | 70,50 | 68,00 | 68,73 | 311.842 | 21,4 Mio |
| ARENA | 23,96 | 24,78 | -3,31 | 24,78 | 23,66 | 23,97 | 774.065 | 18,6 Mio |
| ALGYO | 5,02 | 5,19 | -3,28 | 5,17 | 4,90 | 5,01 | 31.900.849 | 159,9 Mio |
| BRKVY | 86,80 | 89,65 | -3,18 | 89,65 | 84,20 | 86,09 | 554.746 | 47,8 Mio |
| TSPOR | 0,92 | 0,95 | -3,16 | 0,94 | 0,91 | 0,92 | 174.322.236 | 160,4 Mio |
| ISGYO | 20,90 | 21,58 | -3,15 | 21,26 | 20,60 | 20,90 | 2.514.609 | 52,6 Mio |
| HUBVC | 4,65 | 4,80 | -3,12 | 4,80 | 4,49 | 4,61 | 3.506.883 | 16,2 Mio |
| COSMO | 186,80 | 192,80 | -3,11 | 191,00 | 182,90 | 184,98 | 75.135 | 13,9 Mio |
| SELEC | 78,00 | 80,50 | -3,11 | 79,35 | 75,15 | 76,94 | 2.051.402 | 157,8 Mio |
| AKYHO | 2,53 | 2,61 | -3,07 | 2,57 | 2,50 | 2,52 | 2.348.330 | 5,9 Mio |
| OZYSR | 45,16 | 46,56 | -3,01 | 46,36 | 43,88 | 44,89 | 665.480 | 29,9 Mio |
| DERHL | 14,50 | 14,95 | -3,01 | 15,03 | 14,28 | 14,51 | 5.378.844 | 78,0 Mio |
| TUPRS | 250,25 | 258,00 | -3,00 | 277,25 | 248,10 | 262,91 | 64.808.427 | 17.038,7 Mio |
| SEYKM | 4,53 | 4,67 | -3,00 | 4,65 | 4,46 | 4,55 | 1.159.832 | 5,3 Mio |
| AKENR | 9,80 | 10,10 | -2,97 | 9,99 | 9,59 | 9,73 | 5.500.665 | 53,5 Mio |
| BESTE | 20,98 | 21,62 | -2,96 | 22,00 | 20,08 | 20,94 | 25.780.507 | 539,9 Mio |
| GESAN | 43,56 | 44,88 | -2,94 | 44,38 | 42,50 | 43,24 | 5.204.483 | 225,0 Mio |
| ENERY | 8,94 | 9,21 | -2,93 | 9,16 | 8,80 | 8,89 | 13.972.368 | 124,2 Mio |
| MMCAS | 100,00 | 103,00 | -2,91 | 102,80 | 97,60 | 99,54 | 9.256 | 0,9 Mio |
| CCOLA | 68,35 | 70,40 | -2,91 | 69,95 | 67,10 | 68,05 | 8.072.083 | 549,3 Mio |
| KOPOL | 6,04 | 6,22 | -2,89 | 6,20 | 5,94 | 6,00 | 7.371.045 | 44,3 Mio |
| ADGYO | 50,35 | 51,85 | -2,89 | 51,75 | 49,60 | 50,26 | 553.208 | 27,8 Mio |
| ALVES | 3,03 | 3,12 | -2,88 | 3,10 | 2,94 | 3,00 | 94.331.070 | 283,4 Mio |
| KLKIM | 34,48 | 35,50 | -2,87 | 35,54 | 33,62 | 34,16 | 4.331.589 | 148,0 Mio |
| A1CAP | 16,26 | 16,74 | -2,87 | 16,57 | 15,46 | 15,95 | 19.446.871 | 310,2 Mio |
| OSTIM | 2,72 | 2,80 | -2,86 | 2,78 | 2,64 | 2,70 | 15.491.886 | 41,8 Mio |
| POLTK | 5.260,00 | 5.415,00 | -2,86 | 5.415,00 | 5.140,00 | 5.210,03 | 16.198 | 84,4 Mio |
