Son güncelleme tarihi: 15.05.2026 13:12
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VESTL | 28,22 | 29,22 | -3,42 | 29,10 | 28,00 | 28,36 | 3.817.124 | 108,2 Mio |
| ALFAS | 53,95 | 55,85 | -3,40 | 57,35 | 53,50 | 55,09 | 6.081.081 | 334,9 Mio |
| DGNMO | 9,45 | 9,78 | -3,37 | 9,67 | 9,11 | 9,32 | 1.409.608 | 13,1 Mio |
| HUBVC | 3,79 | 3,92 | -3,32 | 4,03 | 3,75 | 3,84 | 1.005.476 | 3,9 Mio |
| VAKBN | 31,00 | 32,06 | -3,31 | 31,86 | 30,82 | 31,28 | 19.942.182 | 623,7 Mio |
| DURKN | 20,50 | 21,20 | -3,30 | 21,16 | 20,40 | 20,62 | 1.175.254 | 24,2 Mio |
| SDTTR | 256,50 | 265,00 | -3,21 | 268,75 | 255,50 | 260,59 | 616.526 | 160,7 Mio |
| KARTN | 122,00 | 126,00 | -3,17 | 125,70 | 121,10 | 122,67 | 347.566 | 42,6 Mio |
| YONGA | 58,30 | 60,20 | -3,16 | 59,75 | 58,30 | 59,22 | 2.528 | 0,1 Mio |
| TCELL | 110,90 | 114,50 | -3,14 | 113,00 | 110,50 | 111,38 | 7.051.280 | 785,3 Mio |
| OSTIM | 2,79 | 2,88 | -3,12 | 2,87 | 2,79 | 2,83 | 5.890.698 | 16,7 Mio |
| ISGLK | 684,00 | 706,00 | -3,12 | 700,50 | 677,25 | 686,32 | 7.716 | 5,3 Mio |
| PETUN | 14,79 | 15,26 | -3,08 | 15,29 | 14,66 | 14,88 | 1.817.586 | 27,0 Mio |
| SAYAS | 55,30 | 57,05 | -3,07 | 57,10 | 54,65 | 55,59 | 904.548 | 50,3 Mio |
| KLYPV | 63,05 | 65,05 | -3,07 | 64,60 | 62,40 | 63,41 | 1.689.173 | 107,1 Mio |
| YGGYO | 234,10 | 241,50 | -3,06 | 243,40 | 234,00 | 237,77 | 210.159 | 50,0 Mio |
| TEZOL | 18,04 | 18,61 | -3,06 | 18,61 | 18,04 | 18,21 | 1.453.680 | 26,5 Mio |
| VERTU | 38,18 | 39,38 | -3,05 | 39,58 | 38,08 | 38,53 | 303.030 | 11,7 Mio |
| ZGYO | 31,86 | 32,86 | -3,04 | 32,62 | 30,60 | 31,70 | 6.026.830 | 191,1 Mio |
| PINSU | 11,83 | 12,20 | -3,03 | 12,20 | 11,81 | 11,95 | 1.755.506 | 21,0 Mio |
| BIZIM | 28,84 | 29,74 | -3,03 | 29,82 | 28,72 | 29,23 | 348.129 | 10,2 Mio |
| SASA | 2,92 | 3,01 | -2,99 | 3,02 | 2,92 | 2,96 | 1.321.239.582 | 3.906,7 Mio |
| DGATE | 107,20 | 110,50 | -2,99 | 111,80 | 105,50 | 107,83 | 202.705 | 21,9 Mio |
| ZPLIB | 195,00 | 201,00 | -2,99 | 197,90 | 195,00 | 197,00 | 193.145 | 38,0 Mio |
| IDGYO | 3,58 | 3,69 | -2,98 | 3,68 | 3,52 | 3,57 | 1.364.513 | 4,9 Mio |
| GLRMK | 187,50 | 193,20 | -2,95 | 192,30 | 186,30 | 188,28 | 2.915.638 | 548,9 Mio |
| GLDTR | 557,25 | 574,00 | -2,92 | 570,00 | 554,75 | 557,45 | 485.498 | 270,6 Mio |
| CANTE | 1,67 | 1,72 | -2,91 | 1,71 | 1,66 | 1,68 | 379.834.611 | 639,6 Mio |
| RUBNS | 35,18 | 36,22 | -2,87 | 36,08 | 35,02 | 35,48 | 1.330.583 | 47,2 Mio |
| MRGYO | 1,70 | 1,75 | -2,86 | 1,74 | 1,67 | 1,70 | 59.797.027 | 101,7 Mio |
| YYLGD | 12,02 | 12,37 | -2,83 | 12,40 | 11,98 | 12,18 | 4.648.148 | 56,6 Mio |
| ODAS | 7,58 | 7,80 | -2,82 | 7,76 | 7,53 | 7,61 | 33.123.829 | 251,9 Mio |
| ECZYT | 378,50 | 389,50 | -2,82 | 390,50 | 376,50 | 381,29 | 206.592 | 78,8 Mio |
| BIMAS | 402,50 | 414,00 | -2,78 | 413,00 | 400,00 | 404,10 | 3.357.969 | 1.357,0 Mio |
| GARAN | 130,00 | 133,70 | -2,77 | 131,70 | 129,20 | 130,10 | 13.375.824 | 1.740,2 Mio |
| APLIB | 45,95 | 47,26 | -2,77 | 47,26 | 45,90 | 46,01 | 116.346 | 5,4 Mio |
| AKBNK | 70,35 | 72,35 | -2,76 | 71,45 | 70,10 | 70,67 | 45.896.367 | 3.243,4 Mio |
| OFSYM | 58,75 | 60,40 | -2,73 | 60,65 | 58,50 | 59,43 | 552.488 | 32,8 Mio |
| DURDO | 4,65 | 4,78 | -2,72 | 4,80 | 4,53 | 4,68 | 2.266.185 | 10,6 Mio |
| EGGUB | 115,80 | 119,00 | -2,69 | 119,40 | 115,60 | 116,69 | 413.160 | 48,2 Mio |
| LILAK | 35,82 | 36,80 | -2,66 | 36,80 | 35,54 | 36,09 | 2.231.393 | 80,5 Mio |
| OBASE | 37,62 | 38,64 | -2,64 | 38,28 | 37,52 | 37,77 | 185.858 | 7,0 Mio |
| SAHOL | 93,35 | 95,85 | -2,61 | 94,80 | 93,05 | 93,87 | 10.735.795 | 1.007,8 Mio |
| EGSER | 3,36 | 3,45 | -2,61 | 3,54 | 3,34 | 3,43 | 3.716.274 | 12,7 Mio |
| BRISA | 93,70 | 96,20 | -2,60 | 96,50 | 93,45 | 94,84 | 107.167 | 10,2 Mio |
| LXGYO | 18,25 | 18,73 | -2,56 | 18,72 | 18,06 | 18,30 | 17.753.228 | 325,0 Mio |
| BORLS | 5,72 | 5,87 | -2,56 | 5,88 | 5,70 | 5,78 | 6.540.460 | 37,8 Mio |
| AEFES | 19,90 | 20,42 | -2,55 | 20,44 | 19,78 | 19,99 | 22.101.655 | 441,6 Mio |
| PLTUR | 24,44 | 25,08 | -2,55 | 24,98 | 24,36 | 24,59 | 1.101.369 | 27,1 Mio |
| ISCTR | 13,86 | 14,22 | -2,53 | 14,06 | 13,81 | 13,93 | 181.839.151 | 2.532,3 Mio |
| A1CAP | 11,17 | 11,46 | -2,53 | 11,44 | 11,08 | 11,23 | 5.468.686 | 61,4 Mio |
