Son güncelleme tarihi: 27.08.2026 13:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSCH | 11,34 | 11,56 | -1,90 | 11,70 | 11,33 | 11,49 | 769.742 | 8,8 Mio |
| BRMEN | 14,52 | 14,80 | -1,89 | 15,50 | 14,56 | 14,64 | 60.908 | 0,9 Mio |
| POLTK | 4.320,00 | 4.402,50 | -1,87 | 4.490,00 | 4.315,00 | 4.375,84 | 3.393 | 14,8 Mio |
| KRPLS | 10,53 | 10,73 | -1,86 | 10,88 | 10,48 | 10,67 | 752.932 | 8,0 Mio |
| EUYO | 4,91 | 5,00 | -1,80 | 5,00 | 4,85 | 4,92 | 475.040 | 2,3 Mio |
| DUNYH | 161,10 | 164,00 | -1,77 | 168,10 | 160,80 | 164,07 | 223.713 | 36,7 Mio |
| MMCAS | 50,10 | 51,00 | -1,76 | 50,10 | 50,10 | 50,10 | 8.461 | 0,4 Mio |
| TDGYO | 16,46 | 16,75 | -1,73 | 16,73 | 16,44 | 16,50 | 314.156 | 5,2 Mio |
| DURKN | 23,18 | 23,58 | -1,70 | 24,34 | 23,06 | 23,78 | 1.847.303 | 43,9 Mio |
| TKNSA | 19,34 | 19,67 | -1,68 | 19,81 | 19,31 | 19,51 | 2.258.001 | 44,0 Mio |
| MARKA | 86,70 | 88,15 | -1,64 | 89,50 | 86,70 | 87,61 | 134.060 | 11,7 Mio |
| YAYLA | 21,70 | 22,06 | -1,63 | 22,10 | 21,56 | 21,86 | 501.022 | 11,0 Mio |
| TARKM | 546,50 | 555,50 | -1,62 | 574,00 | 539,50 | 556,98 | 193.746 | 107,9 Mio |
| ECZYT | 319,75 | 325,00 | -1,62 | 327,25 | 319,25 | 322,72 | 175.248 | 56,6 Mio |
| GOLTS | 307,50 | 312,50 | -1,60 | 313,25 | 307,25 | 310,07 | 77.520 | 24,0 Mio |
| AYDEM | 27,06 | 27,50 | -1,60 | 27,72 | 27,06 | 27,26 | 986.812 | 26,9 Mio |
| LYDHO | 166,50 | 169,20 | -1,60 | 169,70 | 166,50 | 167,54 | 92.893 | 15,6 Mio |
| EFOR | 17,91 | 18,20 | -1,59 | 18,50 | 17,68 | 18,00 | 34.247.666 | 616,6 Mio |
| TRHOL | 2.647,50 | 2.690,00 | -1,58 | 2.667,50 | 2.605,00 | 2.633,65 | 42.748 | 112,6 Mio |
| LUKSK | 85,85 | 87,20 | -1,55 | 87,75 | 85,55 | 86,51 | 79.945 | 6,9 Mio |
| HLGYO | 4,48 | 4,55 | -1,54 | 4,63 | 4,47 | 4,55 | 16.748.748 | 76,3 Mio |
| ZPT10 | 116,65 | 118,45 | -1,52 | 118,45 | 115,90 | 116,50 | 1.738 | 0,2 Mio |
| PGSUS | 151,00 | 153,30 | -1,50 | 154,40 | 150,80 | 152,49 | 5.926.238 | 903,7 Mio |
| GZNMI | 56,25 | 57,10 | -1,49 | 57,60 | 55,85 | 56,79 | 953.230 | 54,1 Mio |
| SUMAS | 266,00 | 270,00 | -1,48 | 265,00 | 265,00 | 265,74 | 1.161 | 0,3 Mio |
| GENTS | 5,37 | 5,45 | -1,47 | 5,48 | 5,36 | 5,41 | 3.485.696 | 18,8 Mio |
| CELHA | 25,60 | 25,98 | -1,46 | 26,18 | 25,34 | 25,67 | 1.039.970 | 26,7 Mio |
| TRENJ | 108,90 | 110,50 | -1,45 | 111,60 | 108,30 | 109,99 | 1.073.108 | 118,0 Mio |
| KLRHO | 65,40 | 66,35 | -1,43 | 67,35 | 63,85 | 66,21 | 1.633.579 | 108,2 Mio |
| KONYA | 3.795,00 | 3.850,00 | -1,43 | 3.890,00 | 3.795,00 | 3.834,62 | 4.512 | 17,3 Mio |
| BMSTL | 44,24 | 44,88 | -1,43 | 45,18 | 44,04 | 44,34 | 682.384 | 30,3 Mio |
| EUKYO | 13,19 | 13,38 | -1,42 | 13,45 | 13,13 | 13,21 | 240.762 | 3,2 Mio |
| VBTYZ | 38,16 | 38,70 | -1,40 | 38,94 | 37,50 | 37,98 | 1.411.192 | 53,6 Mio |
| THYAO | 304,25 | 308,50 | -1,38 | 311,00 | 304,25 | 306,82 | 32.506.599 | 9.973,7 Mio |
| MOGAN | 20,34 | 20,62 | -1,36 | 20,84 | 20,00 | 20,37 | 5.354.613 | 109,1 Mio |
| AEFES | 18,65 | 18,90 | -1,32 | 19,11 | 18,62 | 18,80 | 31.087.088 | 584,4 Mio |
| Z30KP | 291,10 | 295,00 | -1,32 | 292,20 | 290,40 | 291,02 | 27.514 | 8,0 Mio |
| OBAMS | 5,33 | 5,40 | -1,30 | 5,44 | 5,32 | 5,37 | 14.499.314 | 77,8 Mio |
| BTCIM | 4,56 | 4,62 | -1,30 | 4,65 | 4,45 | 4,55 | 91.976.047 | 418,7 Mio |
| DERIM | 38,10 | 38,60 | -1,30 | 38,64 | 37,54 | 38,35 | 53.481 | 2,1 Mio |
| YONGA | 45,50 | 46,10 | -1,30 | 45,52 | 45,52 | 45,50 | 8.133 | 0,4 Mio |
| EBEBK | 84,50 | 85,60 | -1,29 | 86,00 | 84,30 | 85,06 | 131.104 | 11,2 Mio |
| MAKTK | 10,04 | 10,17 | -1,28 | 10,25 | 10,03 | 10,11 | 2.358.263 | 23,8 Mio |
| EMNIS | 154,00 | 156,00 | -1,28 | 154,00 | 154,00 | 154,00 | 3.536 | 0,5 Mio |
| TOASO | 271,75 | 275,25 | -1,27 | 276,25 | 270,75 | 273,37 | 1.181.505 | 323,0 Mio |
| SARKY | 26,34 | 26,68 | -1,27 | 27,08 | 26,08 | 26,62 | 4.117.094 | 109,6 Mio |
| VANGD | 101,20 | 102,50 | -1,27 | 102,40 | 100,10 | 101,62 | 37.628 | 3,8 Mio |
| YBTAS | 14,30 | 14,48 | -1,24 | 14,30 | 14,30 | 14,30 | 28.047 | 0,4 Mio |
| SKTAS | 3,20 | 3,24 | -1,23 | 3,26 | 3,18 | 3,23 | 4.253.219 | 13,7 Mio |
| ATLAS | 6,44 | 6,52 | -1,23 | 6,55 | 6,37 | 6,46 | 218.534 | 1,4 Mio |
| YYAPI | 0,81 | 0,82 | -1,22 | 0,81 | 0,81 | 0,81 | 3.229.596 | 2,6 Mio |
uzmanpara yazarları
