Son güncelleme tarihi: 11.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TTRAK | 545,00 | 561,00 | -2,85 | 559,50 | 544,00 | 549,83 | 631.531 | 347,2 Mio |
| TURGG | 28,40 | 29,22 | -2,81 | 29,48 | 28,20 | 28,66 | 468.171 | 13,4 Mio |
| KLKIM | 42,22 | 43,44 | -2,81 | 43,90 | 41,98 | 42,88 | 3.519.230 | 150,9 Mio |
| VSNMD | 92,10 | 94,75 | -2,80 | 94,80 | 92,10 | 93,13 | 1.662.695 | 154,8 Mio |
| INFO | 4,23 | 4,35 | -2,76 | 4,35 | 4,22 | 4,29 | 24.006.833 | 103,1 Mio |
| PNLSN | 42,60 | 43,80 | -2,74 | 43,76 | 42,54 | 43,07 | 633.075 | 27,3 Mio |
| MANAS | 11,90 | 12,23 | -2,70 | 12,54 | 11,63 | 12,09 | 69.740.350 | 843,1 Mio |
| INVES | 233,50 | 239,90 | -2,67 | 242,10 | 232,70 | 235,82 | 98.770 | 23,3 Mio |
| LRSHO | 4,07 | 4,18 | -2,63 | 4,21 | 4,05 | 4,11 | 31.467.356 | 129,5 Mio |
| DNISI | 23,80 | 24,44 | -2,62 | 24,52 | 23,70 | 23,99 | 1.648.129 | 39,5 Mio |
| AVOD | 4,83 | 4,96 | -2,62 | 4,97 | 4,83 | 4,89 | 13.549.428 | 66,3 Mio |
| GEDZA | 29,96 | 30,76 | -2,60 | 30,68 | 29,94 | 30,31 | 797.901 | 24,2 Mio |
| YBTAS | 20,26 | 20,78 | -2,50 | 20,80 | 20,26 | 20,46 | 66.530 | 1,4 Mio |
| ADESE | 1,18 | 1,21 | -2,48 | 1,21 | 1,17 | 1,19 | 403.136.118 | 479,0 Mio |
| BRKSN | 9,04 | 9,27 | -2,48 | 9,27 | 9,02 | 9,13 | 514.247 | 4,7 Mio |
| AKFYE | 19,42 | 19,91 | -2,46 | 20,02 | 19,40 | 19,70 | 6.274.537 | 123,6 Mio |
| OZSUB | 20,68 | 21,20 | -2,45 | 21,16 | 20,60 | 20,84 | 2.374.486 | 49,5 Mio |
| A1CAP | 16,47 | 16,88 | -2,43 | 16,86 | 16,46 | 16,61 | 11.708.618 | 194,5 Mio |
| CATES | 40,92 | 41,94 | -2,43 | 41,82 | 40,76 | 41,24 | 849.793 | 35,0 Mio |
| DOCO | 9.735,00 | 9.977,50 | -2,43 | 10.050,00 | 9.602,50 | 9.811,56 | 10.508 | 103,1 Mio |
| ALARK | 110,10 | 112,80 | -2,39 | 112,90 | 110,00 | 111,56 | 9.231.488 | 1.029,8 Mio |
| HKTM | 13,31 | 13,62 | -2,28 | 13,77 | 13,30 | 13,50 | 5.203.143 | 70,2 Mio |
| CRDFA | 73,30 | 75,00 | -2,27 | 74,85 | 73,00 | 73,78 | 383.434 | 28,3 Mio |
| KLNMA | 9,10 | 9,31 | -2,26 | 9,25 | 9,10 | 9,13 | 286.980 | 2,6 Mio |
| KRVGD | 3,04 | 3,11 | -2,25 | 3,11 | 3,01 | 3,05 | 9.206.285 | 28,1 Mio |
| BYDNR | 38,42 | 39,30 | -2,24 | 40,92 | 38,36 | 39,62 | 467.088 | 18,5 Mio |
| CANTE | 1,76 | 1,80 | -2,22 | 1,81 | 1,75 | 1,78 | 385.181.681 | 685,2 Mio |
| DOFRB | 88,25 | 90,25 | -2,22 | 91,80 | 88,25 | 89,42 | 6.227.001 | 556,8 Mio |
| SNPAM | 23,80 | 24,34 | -2,22 | 24,28 | 23,74 | 23,82 | 40.760 | 1,0 Mio |
| DYOBY | 15,05 | 15,39 | -2,21 | 15,92 | 15,05 | 15,52 | 6.451.362 | 100,1 Mio |
| TCKRC | 89,00 | 91,00 | -2,20 | 91,55 | 88,65 | 89,32 | 1.284.040 | 114,7 Mio |
| PKART | 71,40 | 73,00 | -2,19 | 73,25 | 71,40 | 72,17 | 141.454 | 10,2 Mio |
| FENER | 3,16 | 3,23 | -2,17 | 3,23 | 3,16 | 3,18 | 124.498.194 | 396,4 Mio |
| EUYO | 17,85 | 18,24 | -2,14 | 18,48 | 17,40 | 17,87 | 266.712 | 4,8 Mio |
| PATEK | 20,44 | 20,88 | -2,11 | 21,56 | 20,42 | 20,99 | 19.970.514 | 419,3 Mio |
| MTRKS | 22,46 | 22,94 | -2,09 | 22,94 | 22,46 | 22,63 | 1.692.698 | 38,3 Mio |
| DERIM | 39,36 | 40,20 | -2,09 | 40,50 | 39,10 | 39,70 | 519.606 | 20,6 Mio |
| RAYSG | 228,20 | 233,00 | -2,06 | 233,60 | 228,20 | 229,99 | 367.880 | 84,6 Mio |
| COSMO | 227,70 | 232,50 | -2,06 | 232,50 | 223,00 | 226,83 | 68.085 | 15,4 Mio |
| TEKTU | 10,10 | 10,31 | -2,04 | 10,94 | 10,10 | 10,60 | 37.420.401 | 396,8 Mio |
| SKTAS | 3,84 | 3,92 | -2,04 | 3,92 | 3,83 | 3,87 | 5.770.596 | 22,4 Mio |
| ARTMS | 39,98 | 40,80 | -2,01 | 41,26 | 39,84 | 40,30 | 1.443.726 | 58,2 Mio |
| KOTON | 16,65 | 16,99 | -2,00 | 17,05 | 16,17 | 16,74 | 5.039.852 | 84,4 Mio |
| ZOREN | 3,47 | 3,54 | -1,98 | 3,53 | 3,46 | 3,50 | 66.356.222 | 232,2 Mio |
| BAGFS | 29,82 | 30,42 | -1,97 | 30,90 | 29,82 | 30,24 | 1.120.923 | 33,9 Mio |
| CGCAM | 37,98 | 38,74 | -1,96 | 39,02 | 37,86 | 38,45 | 2.206.247 | 84,8 Mio |
| INDES | 8,24 | 8,40 | -1,90 | 8,37 | 8,22 | 8,28 | 5.296.892 | 43,8 Mio |
| KBORU | 18,70 | 19,06 | -1,89 | 19,35 | 18,63 | 18,92 | 14.180.011 | 268,3 Mio |
| CMBTN | 1.943,00 | 1.980,00 | -1,87 | 1.988,00 | 1.942,00 | 1.955,76 | 21.734 | 42,5 Mio |
| FADE | 15,88 | 16,18 | -1,85 | 16,25 | 15,82 | 16,02 | 1.419.851 | 22,7 Mio |
| ULUUN | 7,45 | 7,59 | -1,84 | 7,59 | 7,42 | 7,51 | 4.490.371 | 33,7 Mio |
uzmanpara yazarları
