Son güncelleme tarihi: 22.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIENY | 25,78 | 26,62 | -3,16 | 27,20 | 25,62 | 26,20 | 2.700.013 | 70,7 Mio |
| LIDER | 141,10 | 145,70 | -3,16 | 150,00 | 138,00 | 141,48 | 1.101.635 | 155,9 Mio |
| IHYAY | 1,84 | 1,90 | -3,16 | 1,92 | 1,83 | 1,87 | 18.458.028 | 34,5 Mio |
| ASTOR | 207,90 | 214,50 | -3,08 | 216,50 | 205,70 | 210,09 | 33.248.748 | 6.985,2 Mio |
| BVSAN | 111,70 | 115,20 | -3,04 | 116,10 | 110,80 | 113,01 | 839.129 | 94,8 Mio |
| BYDNR | 37,64 | 38,80 | -2,99 | 39,66 | 36,90 | 38,28 | 971.578 | 37,2 Mio |
| TURSG | 14,06 | 14,49 | -2,97 | 14,60 | 13,94 | 14,21 | 24.769.885 | 352,1 Mio |
| SAMAT | 5,60 | 5,77 | -2,95 | 5,78 | 5,52 | 5,63 | 2.892.081 | 16,3 Mio |
| SODSN | 10,00 | 10,30 | -2,91 | 10,30 | 9,99 | 10,06 | 75.083 | 0,8 Mio |
| OYAKC | 24,28 | 25,00 | -2,88 | 25,28 | 24,16 | 24,63 | 17.733.649 | 436,7 Mio |
| BURVA | 1.054,00 | 1.085,00 | -2,86 | 1.120,00 | 1.024,00 | 1.077,97 | 66.635 | 71,8 Mio |
| ENTRA | 11,65 | 11,99 | -2,84 | 12,27 | 11,50 | 11,81 | 38.770.251 | 457,8 Mio |
| ADESE | 1,03 | 1,06 | -2,83 | 1,08 | 1,03 | 1,04 | 272.305.505 | 284,5 Mio |
| GENIL | 9,65 | 9,93 | -2,82 | 9,99 | 9,60 | 9,80 | 25.782.746 | 252,7 Mio |
| KOPOL | 6,24 | 6,42 | -2,80 | 6,46 | 6,24 | 6,31 | 10.568.489 | 66,7 Mio |
| EGEEN | 6.682,50 | 6.875,00 | -2,80 | 7.100,00 | 6.650,00 | 6.802,77 | 22.298 | 151,7 Mio |
| VESTL | 28,58 | 29,40 | -2,79 | 29,56 | 28,28 | 28,86 | 6.013.285 | 173,5 Mio |
| GENTS | 7,34 | 7,55 | -2,78 | 7,70 | 7,24 | 7,42 | 23.167.083 | 171,8 Mio |
| SAFKR | 25,16 | 25,88 | -2,78 | 26,10 | 25,08 | 25,54 | 5.645.303 | 144,2 Mio |
| QUAGR | 3,86 | 3,97 | -2,77 | 4,18 | 3,86 | 4,02 | 132.447.165 | 532,2 Mio |
| BRISA | 84,65 | 87,05 | -2,76 | 88,05 | 84,25 | 85,66 | 431.939 | 37,0 Mio |
| LINK | 5,34 | 5,49 | -2,73 | 5,53 | 5,30 | 5,39 | 22.503.383 | 121,2 Mio |
| OSMEN | 7,88 | 8,10 | -2,72 | 8,17 | 7,88 | 8,03 | 1.758.411 | 14,1 Mio |
| AVOD | 4,31 | 4,43 | -2,71 | 4,47 | 4,31 | 4,38 | 10.828.342 | 47,4 Mio |
| USAK | 1,80 | 1,85 | -2,70 | 1,87 | 1,79 | 1,82 | 206.522.418 | 375,8 Mio |
| DOFER | 35,50 | 36,48 | -2,69 | 37,44 | 35,28 | 36,09 | 2.323.982 | 83,9 Mio |
| PATEK | 21,06 | 21,64 | -2,68 | 21,82 | 20,86 | 21,27 | 11.940.325 | 253,9 Mio |
| SILVR | 2,54 | 2,61 | -2,68 | 2,59 | 2,51 | 2,55 | 2.936.277 | 7,5 Mio |
| SANEL | 35,14 | 36,10 | -2,66 | 36,10 | 35,06 | 35,46 | 326.118 | 11,6 Mio |
| TRALT | 46,96 | 48,24 | -2,65 | 49,32 | 46,36 | 47,60 | 110.045.807 | 5.238,2 Mio |
| IHLGM | 2,23 | 2,29 | -2,62 | 2,47 | 2,20 | 2,31 | 166.989.879 | 385,2 Mio |
| QNBFK | 41,76 | 42,88 | -2,61 | 42,50 | 41,76 | 42,08 | 104.004 | 4,4 Mio |
| POLHO | 22,60 | 23,20 | -2,59 | 23,66 | 22,58 | 23,05 | 3.868.125 | 89,2 Mio |
| AYES | 31,00 | 31,82 | -2,58 | 31,70 | 30,98 | 31,05 | 65.688 | 2,0 Mio |
| ECILC | 85,95 | 88,15 | -2,50 | 88,95 | 85,95 | 86,89 | 6.214.964 | 540,0 Mio |
| ATATP | 141,70 | 145,30 | -2,48 | 147,10 | 141,70 | 143,45 | 585.650 | 84,0 Mio |
| HUBVC | 3,98 | 4,08 | -2,45 | 4,41 | 3,77 | 4,06 | 6.970.654 | 28,3 Mio |
| BAYRK | 4,80 | 4,92 | -2,44 | 4,92 | 4,77 | 4,83 | 8.103.859 | 39,1 Mio |
| VRGYO | 2,42 | 2,48 | -2,42 | 2,51 | 2,41 | 2,46 | 25.473.438 | 62,5 Mio |
| CUSAN | 25,02 | 25,64 | -2,42 | 25,92 | 25,02 | 25,53 | 456.751 | 11,7 Mio |
| KTSKR | 134,60 | 137,90 | -2,39 | 150,10 | 131,90 | 139,92 | 2.203.197 | 308,3 Mio |
| EKOS | 5,73 | 5,87 | -2,39 | 5,92 | 5,73 | 5,82 | 12.392.805 | 72,1 Mio |
| KCAER | 11,50 | 11,78 | -2,38 | 11,82 | 11,48 | 11,58 | 11.248.164 | 130,3 Mio |
| KARSN | 11,31 | 11,58 | -2,33 | 11,66 | 11,11 | 11,47 | 19.799.467 | 227,2 Mio |
| GESAN | 46,16 | 47,26 | -2,33 | 47,66 | 45,92 | 46,63 | 4.540.597 | 211,7 Mio |
| PENGD | 13,69 | 14,01 | -2,28 | 15,07 | 13,50 | 14,02 | 53.903.009 | 755,8 Mio |
| AGESA | 235,50 | 241,00 | -2,28 | 241,70 | 233,70 | 236,88 | 162.111 | 38,4 Mio |
| KLMSN | 33,52 | 34,30 | -2,27 | 36,00 | 33,46 | 34,87 | 1.985.368 | 69,2 Mio |
| MSGYO | 8,21 | 8,40 | -2,26 | 8,66 | 8,14 | 8,33 | 5.647.590 | 47,1 Mio |
| LOGO | 139,00 | 142,20 | -2,25 | 143,30 | 138,80 | 140,19 | 849.081 | 119,0 Mio |
| CRFSA | 152,10 | 155,60 | -2,25 | 160,00 | 152,00 | 155,39 | 1.816.564 | 282,3 Mio |
