Son güncelleme tarihi: 04.12.2025 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DESPC | 47,10 | 48,80 | -3,48 | 48,90 | 47,02 | 47,72 | 302.738 | 14,4 Mio |
| PAMEL | 83,25 | 86,25 | -3,48 | 86,80 | 82,05 | 84,43 | 225.205 | 19,0 Mio |
| BULGS | 43,34 | 44,90 | -3,47 | 44,90 | 43,30 | 44,04 | 6.050.191 | 266,5 Mio |
| AKBNK | 64,40 | 66,70 | -3,45 | 67,10 | 63,95 | 65,34 | 154.221.145 | 10.077,0 Mio |
| SNGYO | 4,85 | 5,02 | -3,39 | 5,04 | 4,81 | 4,88 | 31.712.403 | 154,9 Mio |
| SRVGY | 3,42 | 3,54 | -3,39 | 3,55 | 3,41 | 3,48 | 32.593.103 | 113,3 Mio |
| ZPLIB | 186,70 | 193,25 | -3,39 | 192,75 | 184,50 | 189,82 | 1.828.361 | 347,1 Mio |
| DITAS | 41,46 | 42,90 | -3,36 | 43,28 | 40,50 | 42,00 | 1.217.353 | 51,1 Mio |
| QUAGR | 3,51 | 3,63 | -3,31 | 3,72 | 3,51 | 3,60 | 77.954.942 | 280,6 Mio |
| KERVN | 2,07 | 2,14 | -3,27 | 2,12 | 2,07 | 2,10 | 497.100 | 1,0 Mio |
| ULUFA | 3,86 | 3,99 | -3,26 | 4,00 | 3,81 | 3,90 | 20.432.674 | 79,6 Mio |
| CGCAM | 35,00 | 36,16 | -3,21 | 37,04 | 34,30 | 35,42 | 7.427.175 | 263,1 Mio |
| LMKDC | 27,94 | 28,84 | -3,12 | 29,04 | 27,84 | 28,35 | 2.909.457 | 82,5 Mio |
| MTRKS | 24,90 | 25,70 | -3,11 | 25,92 | 24,70 | 25,12 | 973.213 | 24,4 Mio |
| GARAN | 137,40 | 141,80 | -3,10 | 143,50 | 137,00 | 140,68 | 38.761.297 | 5.453,1 Mio |
| AKSUE | 15,65 | 16,15 | -3,10 | 16,30 | 15,59 | 16,00 | 186.266 | 3,0 Mio |
| VERTU | 40,82 | 42,10 | -3,04 | 43,98 | 40,20 | 42,12 | 4.868.285 | 205,0 Mio |
| KRDMA | 24,56 | 25,32 | -3,00 | 25,82 | 24,48 | 25,00 | 3.648.251 | 91,2 Mio |
| YONGA | 63,00 | 64,95 | -3,00 | 64,95 | 63,00 | 63,78 | 11.079 | 0,7 Mio |
| HTTBT | 43,08 | 44,40 | -2,97 | 44,50 | 42,70 | 43,50 | 1.726.373 | 75,1 Mio |
| TSKB | 12,80 | 13,19 | -2,96 | 13,21 | 12,75 | 13,00 | 24.152.818 | 314,0 Mio |
| MAKTK | 13,86 | 14,28 | -2,94 | 14,88 | 13,62 | 14,22 | 7.090.734 | 100,8 Mio |
| TRGYO | 72,95 | 75,10 | -2,86 | 75,30 | 72,80 | 73,65 | 2.457.576 | 181,0 Mio |
| KLMSN | 29,84 | 30,70 | -2,80 | 30,90 | 29,64 | 30,21 | 473.593 | 14,3 Mio |
| SNPAM | 21,50 | 22,12 | -2,80 | 22,12 | 21,46 | 21,71 | 67.324 | 1,5 Mio |
| CANTE | 2,09 | 2,15 | -2,79 | 2,17 | 2,08 | 2,13 | 324.383.278 | 690,1 Mio |
| GRTHO | 315,00 | 324,00 | -2,78 | 330,00 | 313,50 | 319,30 | 791.765 | 252,8 Mio |
| CIMSA | 47,50 | 48,86 | -2,78 | 49,16 | 47,44 | 48,05 | 7.398.033 | 355,4 Mio |
| ADEL | 31,50 | 32,40 | -2,78 | 32,42 | 31,30 | 31,87 | 1.216.438 | 38,8 Mio |
| BORLS | 5,27 | 5,42 | -2,77 | 5,54 | 5,27 | 5,39 | 45.231.834 | 243,7 Mio |
| EDIP | 35,10 | 36,10 | -2,77 | 36,48 | 35,04 | 35,80 | 1.053.320 | 37,7 Mio |
| GMSTR | 484,90 | 498,60 | -2,75 | 492,00 | 480,50 | 486,81 | 1.768.723 | 861,0 Mio |
| TKNSA | 23,00 | 23,64 | -2,71 | 23,70 | 22,94 | 23,24 | 2.348.591 | 54,6 Mio |
| SEKFK | 8,33 | 8,56 | -2,69 | 8,65 | 8,33 | 8,52 | 290.906 | 2,5 Mio |
| YGYO | 1,47 | 1,51 | -2,65 | 1,51 | 1,47 | 1,49 | 2.624.994 | 3,9 Mio |
| KLNMA | 11,46 | 11,77 | -2,63 | 11,51 | 11,42 | 11,46 | 182.277 | 2,1 Mio |
| AVHOL | 38,80 | 39,84 | -2,61 | 39,84 | 38,72 | 39,21 | 825.550 | 32,4 Mio |
| ODAS | 5,29 | 5,43 | -2,58 | 5,48 | 5,29 | 5,38 | 24.677.524 | 132,9 Mio |
| GLRYH | 4,16 | 4,27 | -2,58 | 4,30 | 4,11 | 4,22 | 5.213.485 | 22,0 Mio |
| GIPTA | 62,65 | 64,30 | -2,57 | 66,45 | 61,75 | 64,17 | 1.644.307 | 105,5 Mio |
| KIMMR | 13,44 | 13,79 | -2,54 | 13,93 | 13,44 | 13,70 | 649.054 | 8,9 Mio |
| AKENR | 10,78 | 11,06 | -2,53 | 11,16 | 10,78 | 10,94 | 10.301.045 | 112,6 Mio |
| ISGSY | 73,30 | 75,20 | -2,53 | 79,70 | 72,85 | 76,02 | 2.588.868 | 196,8 Mio |
| ENERY | 10,10 | 10,36 | -2,51 | 10,42 | 10,09 | 10,24 | 10.711.691 | 109,7 Mio |
| DNISI | 20,40 | 20,92 | -2,49 | 21,02 | 20,40 | 20,70 | 592.595 | 12,3 Mio |
| LUKSK | 107,30 | 110,00 | -2,45 | 110,00 | 107,30 | 108,44 | 76.387 | 8,3 Mio |
| PETUN | 10,73 | 11,00 | -2,45 | 11,09 | 10,67 | 10,81 | 2.507.378 | 27,1 Mio |
| TTKOM | 56,15 | 57,55 | -2,43 | 58,50 | 56,15 | 57,50 | 24.670.865 | 1.418,6 Mio |
| EMNIS | 170,10 | 174,30 | -2,41 | 175,00 | 170,10 | 173,05 | 5.032 | 0,9 Mio |
| IZMDC | 6,51 | 6,67 | -2,40 | 7,19 | 6,50 | 6,84 | 51.217.027 | 350,2 Mio |
| UFUK | 1.650,00 | 1.690,00 | -2,37 | 1.705,00 | 1.569,00 | 1.626,80 | 22.759 | 37,0 Mio |
