Son güncelleme tarihi: 12.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALARK | 98,75 | 101,30 | -2,52 | 101,70 | 98,60 | 100,01 | 11.209.187 | 1.121,0 Mio |
| AGESA | 208,70 | 214,00 | -2,48 | 216,00 | 208,70 | 212,12 | 453.210 | 96,1 Mio |
| KTSKR | 67,05 | 68,75 | -2,47 | 68,75 | 67,05 | 67,89 | 683.647 | 46,4 Mio |
| KLMSN | 29,02 | 29,70 | -2,29 | 30,00 | 28,96 | 29,43 | 1.310.553 | 38,6 Mio |
| DOKTA | 23,94 | 24,50 | -2,29 | 24,60 | 23,86 | 24,12 | 640.647 | 15,5 Mio |
| ULUSE | 162,60 | 166,40 | -2,28 | 167,90 | 161,00 | 163,00 | 148.393 | 24,2 Mio |
| GLCVY | 77,05 | 78,85 | -2,28 | 79,10 | 76,50 | 77,33 | 1.196.417 | 92,5 Mio |
| DOCO | 10.620,00 | 10.860,00 | -2,21 | 10.997,50 | 10.400,00 | 10.823,77 | 6.173 | 66,8 Mio |
| BRKO | 9,15 | 9,35 | -2,14 | 9,15 | 9,03 | 9,11 | 548.528 | 5,0 Mio |
| ANHYT | 97,55 | 99,65 | -2,11 | 100,10 | 97,40 | 98,36 | 2.030.766 | 199,7 Mio |
| SNPAM | 26,20 | 26,76 | -2,09 | 27,00 | 26,20 | 26,98 | 107.164 | 2,9 Mio |
| AGROT | 3,30 | 3,37 | -2,08 | 3,45 | 3,27 | 3,36 | 76.497.458 | 256,9 Mio |
| MEKAG | 3,80 | 3,88 | -2,06 | 3,88 | 3,78 | 3,81 | 10.329.674 | 39,4 Mio |
| GENTS | 9,67 | 9,87 | -2,03 | 10,04 | 9,65 | 9,78 | 5.452.672 | 53,3 Mio |
| OYLUM | 8,78 | 8,96 | -2,01 | 8,97 | 8,75 | 8,83 | 985.790 | 8,7 Mio |
| INFO | 3,92 | 4,00 | -2,00 | 4,07 | 3,90 | 3,95 | 50.178.390 | 198,1 Mio |
| MERKO | 14,05 | 14,33 | -1,95 | 14,42 | 13,82 | 14,09 | 5.559.014 | 78,3 Mio |
| POLTK | 6.185,00 | 6.307,50 | -1,94 | 6.352,50 | 6.175,00 | 6.226,78 | 25.007 | 155,7 Mio |
| OZSUB | 17,21 | 17,55 | -1,94 | 17,70 | 17,19 | 17,45 | 1.072.579 | 18,7 Mio |
| YAYLA | 27,32 | 27,86 | -1,94 | 27,96 | 27,12 | 27,44 | 443.518 | 12,2 Mio |
| BLUME | 44,58 | 45,46 | -1,94 | 45,94 | 44,38 | 44,83 | 2.309.439 | 103,5 Mio |
| OYAYO | 51,00 | 52,00 | -1,92 | 52,90 | 50,50 | 51,28 | 149.218 | 7,7 Mio |
| MEGAP | 3,14 | 3,20 | -1,88 | 3,20 | 3,14 | 3,17 | 979.670 | 3,1 Mio |
| MEGAP | 3,14 | 3,20 | -1,88 | 3,20 | 3,14 | 3,17 | 979.670 | 3,1 Mio |
| ISKPL | 11,17 | 11,38 | -1,85 | 11,41 | 11,05 | 11,18 | 20.494.261 | 229,2 Mio |
| ENERY | 9,19 | 9,36 | -1,82 | 9,39 | 9,19 | 9,26 | 10.964.219 | 101,6 Mio |
| BASGZ | 42,42 | 43,18 | -1,76 | 42,84 | 40,66 | 42,47 | 1.124.683 | 47,8 Mio |
| KONTR | 10,15 | 10,33 | -1,74 | 10,49 | 10,14 | 10,27 | 78.008.187 | 801,3 Mio |
| NIBAS | 3,40 | 3,46 | -1,73 | 3,49 | 3,31 | 3,40 | 5.702.779 | 19,4 Mio |
| ENKAI | 80,00 | 81,40 | -1,72 | 81,95 | 79,95 | 80,77 | 13.386.144 | 1.081,2 Mio |
| OZYSR | 40,24 | 40,94 | -1,71 | 40,94 | 40,00 | 40,38 | 620.898 | 25,1 Mio |
| PATEK | 22,12 | 22,50 | -1,69 | 23,16 | 22,02 | 22,62 | 26.059.123 | 589,5 Mio |
| BINBN | 180,80 | 183,90 | -1,69 | 186,20 | 180,00 | 181,51 | 211.742 | 38,4 Mio |
| LKMNH | 17,70 | 18,00 | -1,67 | 18,09 | 17,63 | 17,88 | 4.649.886 | 83,1 Mio |
| FLAP | 8,84 | 8,99 | -1,67 | 8,99 | 8,77 | 8,83 | 743.046 | 6,6 Mio |
| ATSYH | 65,20 | 66,30 | -1,66 | 65,20 | 65,20 | 65,20 | 71.260 | 4,6 Mio |
| BEGYO | 4,76 | 4,84 | -1,65 | 4,88 | 4,74 | 4,80 | 9.483.317 | 45,5 Mio |
| FENER | 3,08 | 3,13 | -1,60 | 3,21 | 3,05 | 3,12 | 208.030.028 | 648,0 Mio |
| EGGUB | 92,70 | 94,20 | -1,59 | 94,50 | 92,50 | 93,24 | 578.119 | 53,9 Mio |
| DOGUB | 44,50 | 45,22 | -1,59 | 46,50 | 44,00 | 44,98 | 889.032 | 40,0 Mio |
| ALBRK | 8,11 | 8,24 | -1,58 | 8,40 | 8,10 | 8,24 | 22.615.999 | 186,5 Mio |
| TRCAS | 40,20 | 40,84 | -1,57 | 41,16 | 40,14 | 40,51 | 1.195.705 | 48,4 Mio |
| SAMAT | 5,67 | 5,76 | -1,56 | 5,79 | 5,62 | 5,69 | 1.447.500 | 8,2 Mio |
| VBTYZ | 15,21 | 15,45 | -1,55 | 15,53 | 15,21 | 15,43 | 1.178.788 | 18,2 Mio |
| GENIL | 168,40 | 171,00 | -1,52 | 175,60 | 168,30 | 171,66 | 1.167.300 | 200,4 Mio |
| GEDIK | 5,90 | 5,99 | -1,50 | 6,03 | 5,88 | 5,95 | 3.620.872 | 21,5 Mio |
| DERHL | 13,32 | 13,52 | -1,48 | 13,62 | 13,29 | 13,39 | 2.970.587 | 39,8 Mio |
| AKYHO | 2,67 | 2,71 | -1,48 | 2,74 | 2,58 | 2,68 | 2.011.038 | 5,4 Mio |
| TSKB | 13,37 | 13,57 | -1,47 | 13,72 | 13,36 | 13,55 | 21.966.698 | 297,6 Mio |
| TMSN | 101,90 | 103,40 | -1,45 | 103,80 | 101,90 | 102,92 | 764.637 | 78,7 Mio |
| KMPUR | 14,98 | 15,20 | -1,45 | 15,27 | 14,98 | 15,11 | 1.919.058 | 29,0 Mio |
uzmanpara yazarları
