Son güncelleme tarihi: 17.07.2026 17:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HURGZ | 6,08 | 6,30 | -3,49 | 6,33 | 6,01 | 6,13 | 3.891.549 | 23,8 Mio |
| BIOEN | 17,13 | 17,74 | -3,44 | 17,95 | 17,10 | 17,41 | 4.944.659 | 86,1 Mio |
| MRSHL | 1.830,00 | 1.895,00 | -3,43 | 1.905,00 | 1.827,00 | 1.865,70 | 37.981 | 70,9 Mio |
| UCAYM | 29,94 | 31,00 | -3,42 | 31,00 | 29,56 | 30,10 | 6.216.246 | 187,1 Mio |
| ESCOM | 5,56 | 5,75 | -3,30 | 5,76 | 5,53 | 5,60 | 12.223.980 | 68,4 Mio |
| KATMR | 2,36 | 2,44 | -3,28 | 2,44 | 2,36 | 2,38 | 44.270.247 | 105,6 Mio |
| BORLS | 6,25 | 6,46 | -3,25 | 6,54 | 6,10 | 6,28 | 7.703.840 | 48,4 Mio |
| BIGEN | 102,20 | 105,60 | -3,22 | 116,10 | 102,00 | 110,60 | 11.026.921 | 1.219,6 Mio |
| MIATK | 33,14 | 34,24 | -3,21 | 34,30 | 32,86 | 33,31 | 18.808.005 | 626,4 Mio |
| TARKM | 462,25 | 477,50 | -3,19 | 480,00 | 461,50 | 467,20 | 87.595 | 40,9 Mio |
| TUKAS | 2,13 | 2,20 | -3,18 | 2,20 | 2,13 | 2,15 | 52.323.063 | 112,7 Mio |
| GOLTS | 314,50 | 324,83 | -3,18 | 322,00 | 306,00 | 315,44 | 120.195 | 37,9 Mio |
| HEKTS | 3,06 | 3,16 | -3,16 | 3,16 | 3,02 | 3,07 | 265.285.160 | 815,4 Mio |
| BESTE | 35,46 | 36,60 | -3,11 | 37,66 | 34,50 | 36,12 | 23.326.485 | 842,4 Mio |
| VESTL | 24,96 | 25,76 | -3,11 | 26,10 | 24,90 | 25,26 | 4.245.862 | 107,2 Mio |
| YEOTK | 92,20 | 95,15 | -3,10 | 97,20 | 91,40 | 93,86 | 5.474.658 | 513,8 Mio |
| HRKET | 98,45 | 101,60 | -3,10 | 103,00 | 97,45 | 99,81 | 1.274.724 | 127,2 Mio |
| ATSYH | 125,00 | 129,00 | -3,10 | 125,00 | 125,00 | 125,00 | 26.311 | 3,3 Mio |
| PAGYO | 154,70 | 159,60 | -3,07 | 161,30 | 154,10 | 157,77 | 75.390 | 11,9 Mio |
| NTHOL | 45,18 | 46,60 | -3,05 | 46,54 | 45,12 | 45,63 | 1.687.792 | 77,0 Mio |
| GIPTA | 61,45 | 63,35 | -3,00 | 64,25 | 61,35 | 62,15 | 912.729 | 56,7 Mio |
| LRSHO | 2,91 | 3,00 | -3,00 | 3,00 | 2,88 | 2,93 | 12.460.270 | 36,5 Mio |
| CMENT | 291,00 | 300,00 | -3,00 | 291,00 | 291,00 | 291,00 | 2.822 | 0,8 Mio |
| AYCES | 507,00 | 522,50 | -2,97 | 523,50 | 505,00 | 509,05 | 83.317 | 42,4 Mio |
| ALFAS | 45,12 | 46,48 | -2,93 | 46,64 | 44,78 | 45,31 | 1.655.331 | 75,0 Mio |
| IHYAY | 1,33 | 1,37 | -2,92 | 1,37 | 1,29 | 1,32 | 4.044.160 | 5,3 Mio |
| RUBNS | 21,52 | 22,16 | -2,89 | 22,20 | 21,34 | 21,60 | 993.526 | 21,5 Mio |
| SONME | 131,10 | 135,00 | -2,89 | 134,50 | 129,00 | 131,11 | 39.442 | 5,2 Mio |
| KOPOL | 6,40 | 6,59 | -2,88 | 6,69 | 6,34 | 6,46 | 11.461.263 | 74,0 Mio |
| DIRIT | 21,00 | 21,62 | -2,87 | 0,00 | 0,00 | 21,71 | 27.978 | 0,6 Mio |
| EREGL | 42,80 | 44,06 | -2,86 | 44,00 | 42,50 | 43,06 | 73.924.495 | 3.183,2 Mio |
| ALTNY | 15,28 | 15,73 | -2,86 | 15,73 | 15,12 | 15,34 | 13.079.130 | 200,6 Mio |
| REEDR | 6,86 | 7,06 | -2,83 | 7,00 | 6,85 | 6,91 | 9.092.173 | 62,8 Mio |
| AHGAZ | 35,20 | 36,22 | -2,82 | 36,56 | 35,06 | 36,04 | 8.498.933 | 306,3 Mio |
| AVTUR | 14,96 | 15,39 | -2,79 | 15,35 | 14,60 | 15,03 | 389.657 | 5,9 Mio |
| ORMA | 175,00 | 180,00 | -2,78 | 179,00 | 179,00 | 173,06 | 5.150 | 0,9 Mio |
| KTLEV | 192,80 | 198,30 | -2,77 | 198,50 | 190,00 | 193,88 | 13.206.695 | 2.560,6 Mio |
| SAYAS | 45,84 | 47,14 | -2,76 | 47,50 | 45,54 | 46,16 | 454.885 | 21,0 Mio |
| DERIM | 35,98 | 37,00 | -2,76 | 36,94 | 35,56 | 36,24 | 252.854 | 9,2 Mio |
| ZEDUR | 8,49 | 8,73 | -2,75 | 8,75 | 8,41 | 8,51 | 1.505.154 | 12,8 Mio |
| PAPIL | 13,59 | 13,97 | -2,72 | 14,00 | 13,54 | 13,71 | 6.407.052 | 87,8 Mio |
| DOFER | 30,40 | 31,24 | -2,69 | 31,24 | 30,34 | 30,64 | 346.993 | 10,6 Mio |
| ATLAS | 8,02 | 8,24 | -2,67 | 8,20 | 8,00 | 8,11 | 657.315 | 5,3 Mio |
| LXGYO | 13,48 | 13,85 | -2,67 | 13,88 | 13,26 | 13,46 | 5.154.574 | 69,4 Mio |
| TSGYO | 6,28 | 6,45 | -2,64 | 6,46 | 6,20 | 6,30 | 1.151.130 | 7,2 Mio |
| TRMET | 119,10 | 122,30 | -2,62 | 123,30 | 115,80 | 119,08 | 7.017.130 | 835,6 Mio |
| SKTAS | 3,34 | 3,43 | -2,62 | 3,43 | 3,32 | 3,35 | 11.873.578 | 39,8 Mio |
| NIBAS | 4,09 | 4,20 | -2,62 | 4,21 | 4,06 | 4,11 | 5.733.424 | 23,6 Mio |
| MERKO | 1,49 | 1,53 | -2,61 | 1,53 | 1,48 | 1,50 | 39.956.218 | 59,8 Mio |
| EUREN | 4,12 | 4,23 | -2,60 | 4,22 | 4,09 | 4,13 | 27.774.016 | 114,6 Mio |
| DARDL | 1,91 | 1,96 | -2,55 | 1,97 | 1,89 | 1,93 | 14.797.116 | 28,5 Mio |
uzmanpara yazarları
