Son güncelleme tarihi: 30.06.2026 15:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 13,82 | 14,23 | -2,88 | 14,61 | 13,68 | 14,21 | 26.960.047 | 383,2 Mio |
| TNZTP | 25,04 | 25,78 | -2,87 | 26,00 | 24,90 | 25,51 | 2.010.391 | 51,3 Mio |
| ENJSA | 102,60 | 105,60 | -2,84 | 105,80 | 102,00 | 103,67 | 1.265.400 | 131,2 Mio |
| SAFKR | 22,06 | 22,70 | -2,82 | 22,92 | 22,02 | 22,57 | 2.189.238 | 49,4 Mio |
| MARMR | 2,42 | 2,49 | -2,81 | 2,53 | 2,39 | 2,42 | 96.812.445 | 234,7 Mio |
| BIGCH | 6,97 | 7,17 | -2,79 | 7,33 | 6,92 | 7,09 | 5.780.669 | 41,0 Mio |
| FORTE | 92,80 | 95,45 | -2,78 | 95,55 | 91,65 | 92,85 | 1.493.852 | 138,7 Mio |
| ATSYH | 106,00 | 109,00 | -2,75 | 111,00 | 109,00 | 108,78 | 56.699 | 6,2 Mio |
| CVKMD | 39,16 | 40,26 | -2,73 | 40,78 | 39,04 | 39,88 | 6.262.916 | 249,7 Mio |
| SMART | 32,10 | 33,00 | -2,73 | 33,10 | 32,00 | 32,61 | 772.286 | 25,2 Mio |
| AYEN | 35,28 | 36,24 | -2,65 | 36,46 | 34,94 | 35,52 | 1.424.162 | 50,6 Mio |
| RYGYO | 29,80 | 30,60 | -2,61 | 30,90 | 29,72 | 30,21 | 829.380 | 25,0 Mio |
| ULUSE | 298,00 | 306,00 | -2,61 | 306,50 | 290,75 | 299,52 | 172.202 | 51,6 Mio |
| SELEC | 209,60 | 215,10 | -2,56 | 221,00 | 207,50 | 213,33 | 1.409.114 | 300,6 Mio |
| TTKOM | 60,90 | 62,50 | -2,56 | 62,95 | 60,85 | 61,74 | 19.040.714 | 1.175,3 Mio |
| BRKSN | 7,60 | 7,80 | -2,56 | 7,85 | 7,54 | 7,65 | 453.148 | 3,5 Mio |
| KTLEV | 168,30 | 172,70 | -2,55 | 174,00 | 166,50 | 170,30 | 12.124.365 | 2.064,7 Mio |
| Z30KP | 247,25 | 253,70 | -2,54 | 251,00 | 247,00 | 249,34 | 16.638 | 4,1 Mio |
| ASELS | 348,50 | 357,50 | -2,52 | 367,00 | 348,00 | 357,00 | 25.144.050 | 8.976,4 Mio |
| BRLSM | 18,72 | 19,20 | -2,50 | 19,49 | 18,71 | 19,10 | 2.609.945 | 49,8 Mio |
| KRSTL | 11,04 | 11,32 | -2,47 | 11,33 | 10,92 | 11,12 | 3.148.218 | 35,0 Mio |
| OBAMS | 6,06 | 6,21 | -2,42 | 6,25 | 6,05 | 6,13 | 30.355.743 | 186,1 Mio |
| MAVI | 38,00 | 38,94 | -2,41 | 39,04 | 37,86 | 38,44 | 4.243.773 | 163,1 Mio |
| PCILT | 31,74 | 32,52 | -2,40 | 32,90 | 31,64 | 32,22 | 1.200.361 | 38,7 Mio |
| SNPAM | 20,50 | 21,00 | -2,38 | 20,90 | 20,70 | 20,60 | 16.041 | 0,3 Mio |
| OSMEN | 8,01 | 8,20 | -2,32 | 8,24 | 7,92 | 8,10 | 3.541.118 | 28,7 Mio |
| QTEMZ | 338,00 | 346,00 | -2,31 | 347,80 | 338,00 | 345,64 | 305 | 0,1 Mio |
| GUBRF | 440,75 | 451,00 | -2,27 | 453,75 | 439,75 | 444,79 | 3.419.982 | 1.521,2 Mio |
| SMRTG | 11,46 | 11,72 | -2,22 | 11,99 | 11,44 | 11,70 | 15.309.328 | 179,1 Mio |
| TSGYO | 6,62 | 6,77 | -2,22 | 6,77 | 6,60 | 6,67 | 1.315.872 | 8,8 Mio |
| TLMAN | 92,90 | 95,00 | -2,21 | 96,00 | 92,85 | 93,91 | 318.944 | 30,0 Mio |
| HUNER | 4,00 | 4,09 | -2,20 | 4,15 | 3,95 | 4,04 | 25.561.672 | 103,4 Mio |
| YGGYO | 235,70 | 241,00 | -2,20 | 242,00 | 234,60 | 238,17 | 67.329 | 16,0 Mio |
| AZTEK | 4,97 | 5,08 | -2,17 | 5,10 | 4,93 | 5,00 | 5.207.385 | 26,0 Mio |
| ENSRI | 5,88 | 6,01 | -2,16 | 6,08 | 5,81 | 5,93 | 32.796.897 | 194,4 Mio |
| TOASO | 306,75 | 313,50 | -2,15 | 315,75 | 305,75 | 310,32 | 3.005.600 | 933,1 Mio |
| YAPRK | 11,91 | 12,17 | -2,14 | 12,30 | 11,82 | 12,00 | 1.880.139 | 22,6 Mio |
| IZINV | 64,15 | 65,55 | -2,14 | 66,30 | 63,60 | 65,01 | 221.755 | 14,4 Mio |
| GATEG | 275,00 | 281,00 | -2,14 | 278,00 | 275,00 | 275,04 | 18.472 | 5,1 Mio |
| ZPT10 | 124,60 | 127,30 | -2,12 | 127,65 | 124,50 | 126,24 | 2.281 | 0,3 Mio |
| TATGD | 19,51 | 19,93 | -2,11 | 20,02 | 19,40 | 19,67 | 2.067.903 | 40,7 Mio |
| ENTRA | 4,67 | 4,77 | -2,10 | 4,80 | 4,63 | 4,71 | 15.006.543 | 70,6 Mio |
| BAYRK | 4,66 | 4,76 | -2,10 | 4,80 | 4,53 | 4,68 | 3.794.470 | 17,8 Mio |
| BASCM | 14,10 | 14,40 | -2,08 | 14,70 | 14,40 | 14,11 | 55.387 | 0,8 Mio |
| ISDMR | 56,50 | 57,70 | -2,08 | 58,60 | 56,40 | 57,78 | 1.084.973 | 62,7 Mio |
| BANVT | 174,40 | 178,10 | -2,08 | 179,30 | 173,00 | 174,98 | 295.292 | 51,7 Mio |
| ONRYT | 64,25 | 65,60 | -2,06 | 66,40 | 63,90 | 64,70 | 831.412 | 53,8 Mio |
| TKFEN | 138,50 | 141,40 | -2,05 | 144,70 | 138,00 | 141,22 | 4.464.438 | 630,5 Mio |
| ADESE | 0,97 | 0,99 | -2,02 | 1,00 | 0,96 | 0,98 | 177.896.105 | 174,8 Mio |
| SANKO | 21,62 | 22,06 | -1,99 | 22,16 | 21,50 | 21,78 | 652.027 | 14,2 Mio |
| OZYSR | 12,34 | 12,59 | -1,99 | 13,05 | 12,20 | 12,71 | 5.057.600 | 64,3 Mio |
