Son güncelleme tarihi: 23.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 1.448,00 | 1.608,00 | -9,95 | 1.448,00 | 1.448,00 | 1.448,00 | 6.827 | 9,9 Mio |
| MARTI | 1,63 | 1,81 | -9,94 | 1,63 | 1,63 | 1,63 | 3.314.881 | 5,4 Mio |
| KGYO | 8,61 | 9,56 | -9,94 | 8,61 | 8,61 | 8,61 | 760.149 | 6,5 Mio |
| ODINE | 337,50 | 374,75 | -9,94 | 337,50 | 337,50 | 337,50 | 2.150 | 0,7 Mio |
| YKSLN | 2,72 | 3,02 | -9,93 | 2,95 | 2,72 | 2,78 | 71.140.058 | 197,5 Mio |
| MRGYO | 1,27 | 1,41 | -9,93 | 1,37 | 1,27 | 1,29 | 313.038.624 | 402,6 Mio |
| CEOEM | 24,66 | 27,38 | -9,93 | 25,90 | 24,66 | 24,93 | 3.200.370 | 79,8 Mio |
| OZATD | 2.652,50 | 2.945,00 | -9,93 | 2.652,50 | 2.652,50 | 2.652,50 | 495 | 1,3 Mio |
| ARMGD | 121,50 | 134,90 | -9,93 | 121,50 | 121,50 | 121,50 | 178.830 | 21,7 Mio |
| IEYHO | 122,40 | 135,90 | -9,93 | 122,40 | 122,40 | 122,40 | 1.124 | 0,1 Mio |
| ISVEA | 51,75 | 57,45 | -9,92 | 51,75 | 51,75 | 51,75 | 10.743 | 0,6 Mio |
| GATEG | 159,30 | 176,80 | -9,90 | 159,30 | 159,20 | 159,20 | 308.498 | 49,1 Mio |
| SVGYO | 8,28 | 9,19 | -9,90 | 8,28 | 8,28 | 8,28 | 64.897 | 0,5 Mio |
| DAPGM | 4,37 | 4,85 | -9,90 | 4,83 | 4,37 | 4,62 | 62.022.501 | 286,4 Mio |
| GENIL | 6,74 | 7,48 | -9,89 | 7,48 | 6,74 | 6,94 | 47.225.009 | 327,8 Mio |
| ISKPL | 3,47 | 3,85 | -9,87 | 3,47 | 3,47 | 3,47 | 1.998.780 | 6,9 Mio |
| SEKUR | 4,85 | 5,38 | -9,85 | 4,85 | 4,85 | 4,85 | 585.838 | 2,8 Mio |
| BIOEN | 10,57 | 11,70 | -9,66 | 11,85 | 10,53 | 11,09 | 17.991.650 | 199,5 Mio |
| INFO | 1,31 | 1,45 | -9,66 | 1,31 | 1,31 | 1,31 | 4.734.101 | 6,2 Mio |
| PSGYO | 1,88 | 2,08 | -9,62 | 2,10 | 1,88 | 1,97 | 202.774.612 | 398,4 Mio |
| HDFGS | 1,13 | 1,25 | -9,60 | 1,13 | 1,13 | 1,13 | 2.488.386 | 2,8 Mio |
| IHAAS | 31,72 | 34,92 | -9,16 | 38,40 | 31,64 | 34,85 | 2.895.143 | 100,9 Mio |
| KRDMB | 65,20 | 71,55 | -8,87 | 71,70 | 64,40 | 67,96 | 6.264.247 | 425,7 Mio |
| FZLGY | 6,90 | 7,57 | -8,85 | 7,61 | 6,90 | 7,22 | 18.195.800 | 131,3 Mio |
| BJKAS | 1,70 | 1,85 | -8,11 | 1,88 | 1,69 | 1,77 | 377.409.074 | 667,7 Mio |
| OZSUB | 39,04 | 41,98 | -7,00 | 41,38 | 38,92 | 39,54 | 3.996.133 | 158,0 Mio |
| PAPIL | 8,74 | 9,39 | -6,92 | 9,41 | 8,70 | 9,05 | 8.726.528 | 79,0 Mio |
| SARAE | 48,10 | 51,65 | -6,87 | 53,55 | 47,02 | 50,20 | 24.075.868 | 1.208,5 Mio |
| GLRYH | 1,90 | 2,04 | -6,86 | 2,10 | 1,90 | 2,01 | 9.372.197 | 18,8 Mio |
| MCARD | 94,40 | 101,20 | -6,72 | 103,70 | 91,85 | 98,30 | 2.580.685 | 253,7 Mio |
| BRKO | 6,99 | 7,49 | -6,68 | 7,49 | 6,99 | 7,29 | 1.122.009 | 8,2 Mio |
| EUPWR | 64,15 | 68,25 | -6,01 | 70,15 | 63,80 | 66,42 | 20.401.989 | 1.355,1 Mio |
| TGSAS | 110,00 | 117,00 | -5,98 | 115,00 | 105,30 | 107,14 | 1.392.748 | 149,2 Mio |
| EMPAE | 48,84 | 51,80 | -5,71 | 52,75 | 48,84 | 50,91 | 3.617.175 | 184,2 Mio |
| KLGYO | 3,93 | 4,15 | -5,30 | 4,24 | 3,91 | 4,04 | 11.130.681 | 45,0 Mio |
| HUBVC | 1,65 | 1,74 | -5,17 | 1,81 | 1,64 | 1,70 | 1.973.587 | 3,3 Mio |
| SUWEN | 5,16 | 5,43 | -4,97 | 5,41 | 5,05 | 5,24 | 4.173.847 | 21,9 Mio |
| GOLDA | 9,37 | 9,86 | -4,97 | 9,93 | 9,36 | 9,69 | 5.538.746 | 53,7 Mio |
| HATEK | 9,95 | 10,46 | -4,88 | 10,56 | 9,95 | 10,26 | 925.160 | 9,5 Mio |
| BMSTL | 42,70 | 44,86 | -4,81 | 45,12 | 42,70 | 44,16 | 2.182.989 | 96,4 Mio |
| OZRDN | 23,24 | 24,34 | -4,52 | 24,46 | 22,80 | 23,65 | 197.756 | 4,7 Mio |
| ATLAS | 5,50 | 5,76 | -4,51 | 5,89 | 5,50 | 5,69 | 923.572 | 5,3 Mio |
| VERUS | 423,25 | 443,25 | -4,51 | 449,00 | 407,75 | 426,70 | 50.596 | 21,6 Mio |
| SEYKM | 3,02 | 3,16 | -4,43 | 3,25 | 3,02 | 3,13 | 1.169.196 | 3,7 Mio |
| FORMT | 1,08 | 1,13 | -4,42 | 1,13 | 1,08 | 1,10 | 31.076.934 | 34,3 Mio |
| BKRGY | 6,12 | 6,40 | -4,38 | 6,61 | 6,11 | 6,36 | 21.703.090 | 138,0 Mio |
| BETAE | 61,25 | 63,95 | -4,22 | 66,00 | 61,25 | 63,96 | 8.937.415 | 571,6 Mio |
| EKIM | 13,92 | 14,52 | -4,13 | 14,67 | 13,92 | 14,35 | 9.270.639 | 133,1 Mio |
| BAYRK | 3,06 | 3,19 | -4,08 | 3,24 | 3,06 | 3,15 | 3.596.201 | 11,3 Mio |
| NTHOL | 38,24 | 39,86 | -4,06 | 40,60 | 38,24 | 39,16 | 4.103.657 | 160,7 Mio |
| GESAN | 48,02 | 50,05 | -4,06 | 53,35 | 47,54 | 50,28 | 18.872.892 | 949,0 Mio |
uzmanpara yazarları
