Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TGSAS | 178,40 | 186,40 | -4,29 | 189,50 | 176,60 | 181,35 | 478.265 | 86,7 Mio |
| AYCES | 636,50 | 665,00 | -4,29 | 698,50 | 629,00 | 659,49 | 512.692 | 338,1 Mio |
| HRKET | 116,00 | 121,00 | -4,13 | 127,40 | 115,00 | 120,47 | 6.667.167 | 803,2 Mio |
| LYDYE | 13.950,00 | 14.550,00 | -4,12 | 14.700,00 | 13.850,00 | 14.126,18 | 3.025 | 42,7 Mio |
| CVKMD | 39,46 | 41,10 | -3,99 | 41,84 | 39,06 | 40,48 | 30.343.925 | 1.228,4 Mio |
| SANFM | 9,70 | 10,09 | -3,87 | 10,17 | 9,62 | 9,88 | 9.828.494 | 97,1 Mio |
| DAPGM | 11,00 | 11,44 | -3,85 | 11,66 | 10,61 | 11,04 | 300.725.720 | 3.319,6 Mio |
| PRZMA | 43,66 | 45,40 | -3,83 | 45,90 | 42,10 | 44,04 | 7.027.449 | 309,5 Mio |
| A1YEN | 3,28 | 3,41 | -3,81 | 3,48 | 3,22 | 3,37 | 39.764.844 | 134,0 Mio |
| FMIZP | 297,50 | 309,25 | -3,80 | 310,50 | 297,50 | 303,36 | 63.662 | 19,3 Mio |
| SUMAS | 378,25 | 393,00 | -3,75 | 385,75 | 378,25 | 382,64 | 6.021 | 2,3 Mio |
| BRLSM | 20,12 | 20,90 | -3,73 | 21,70 | 19,94 | 20,66 | 11.444.942 | 236,5 Mio |
| ATATR | 18,65 | 19,37 | -3,72 | 20,20 | 18,30 | 19,27 | 131.755.327 | 2.538,7 Mio |
| KLSER | 28,00 | 29,08 | -3,71 | 29,14 | 27,86 | 28,40 | 1.866.575 | 53,0 Mio |
| OFSYM | 60,00 | 62,30 | -3,69 | 68,50 | 57,00 | 64,33 | 16.442.715 | 1.057,7 Mio |
| DESPC | 41,90 | 43,50 | -3,68 | 44,04 | 41,90 | 42,93 | 491.601 | 21,1 Mio |
| NTHOL | 38,60 | 40,06 | -3,64 | 40,30 | 38,52 | 39,25 | 2.948.789 | 115,7 Mio |
| GRNYO | 18,22 | 18,90 | -3,60 | 19,09 | 18,22 | 18,52 | 253.062 | 4,7 Mio |
| BAYRK | 5,16 | 5,35 | -3,55 | 5,35 | 5,10 | 5,22 | 13.090.036 | 68,3 Mio |
| OZRDN | 30,90 | 32,00 | -3,44 | 32,54 | 30,50 | 31,17 | 413.459 | 12,9 Mio |
| Z30KP | 248,15 | 257,00 | -3,44 | 255,30 | 248,15 | 252,22 | 123.479 | 31,1 Mio |
| VBTYZ | 29,32 | 30,36 | -3,43 | 31,58 | 28,94 | 30,11 | 3.481.576 | 104,8 Mio |
| HKTM | 13,70 | 14,18 | -3,39 | 14,39 | 13,60 | 14,01 | 4.518.398 | 63,3 Mio |
| KUYAS | 70,10 | 72,55 | -3,38 | 73,05 | 69,70 | 71,20 | 4.186.374 | 298,1 Mio |
| SEGMN | 52,20 | 54,00 | -3,33 | 54,75 | 52,05 | 53,16 | 1.460.001 | 77,6 Mio |
| VSNMD | 85,10 | 88,00 | -3,30 | 88,00 | 84,00 | 86,09 | 1.306.593 | 112,5 Mio |
| KUVVA | 152,10 | 157,20 | -3,24 | 157,90 | 149,50 | 152,17 | 114.962 | 17,5 Mio |
| RAYSG | 197,40 | 204,00 | -3,24 | 206,00 | 195,80 | 201,22 | 689.270 | 138,7 Mio |
| RYSAS | 25,10 | 25,94 | -3,24 | 26,56 | 23,52 | 25,69 | 17.946.174 | 461,0 Mio |
| MOPAS | 35,90 | 37,10 | -3,23 | 37,48 | 35,90 | 36,74 | 5.870.314 | 215,7 Mio |
| OBAMS | 6,70 | 6,92 | -3,18 | 6,99 | 6,65 | 6,83 | 37.312.107 | 254,8 Mio |
| CATES | 38,04 | 39,28 | -3,16 | 39,80 | 37,84 | 38,66 | 1.008.388 | 39,0 Mio |
| OYYAT | 42,72 | 44,08 | -3,09 | 44,52 | 42,66 | 43,40 | 330.047 | 14,3 Mio |
| BURCE | 42,64 | 44,00 | -3,09 | 45,44 | 41,94 | 43,14 | 2.377.175 | 102,6 Mio |
| ALCTL | 141,30 | 145,80 | -3,09 | 146,00 | 135,90 | 140,01 | 556.941 | 78,0 Mio |
| KSTUR | 2.750,00 | 2.837,50 | -3,08 | 2.837,50 | 2.750,00 | 2.775,68 | 1.205 | 3,3 Mio |
| YKSLN | 3,20 | 3,30 | -3,03 | 3,34 | 3,17 | 3,25 | 10.926.170 | 35,5 Mio |
| OBASE | 38,02 | 39,20 | -3,01 | 40,04 | 37,98 | 38,94 | 745.596 | 29,0 Mio |
| ULKER | 111,10 | 114,50 | -2,97 | 115,10 | 110,40 | 112,39 | 7.086.919 | 796,5 Mio |
| TARKM | 523,00 | 539,00 | -2,97 | 545,00 | 510,50 | 529,82 | 234.573 | 124,3 Mio |
| RNPOL | 2,62 | 2,70 | -2,96 | 2,78 | 2,60 | 2,65 | 4.019.920 | 10,7 Mio |
| EMNIS | 154,00 | 158,70 | -2,96 | 158,00 | 154,00 | 156,02 | 7.980 | 1,2 Mio |
| BASCM | 16,50 | 17,00 | -2,94 | 16,99 | 16,15 | 16,25 | 110.434 | 1,8 Mio |
| BURVA | 997,00 | 1.027,00 | -2,92 | 1.024,00 | 980,00 | 1.000,68 | 21.379 | 21,4 Mio |
| KAREL | 11,38 | 11,72 | -2,90 | 12,39 | 11,23 | 11,81 | 43.075.288 | 508,7 Mio |
| IZENR | 9,71 | 10,00 | -2,90 | 10,25 | 9,66 | 10,00 | 81.429.218 | 814,6 Mio |
| NUGYO | 10,10 | 10,40 | -2,88 | 10,57 | 10,03 | 10,32 | 3.372.744 | 34,8 Mio |
| KLYPV | 57,60 | 59,30 | -2,87 | 60,30 | 56,55 | 58,19 | 2.524.086 | 146,9 Mio |
| TLMAN | 94,80 | 97,55 | -2,82 | 100,00 | 93,70 | 96,00 | 277.324 | 26,6 Mio |
| PENGD | 12,15 | 12,50 | -2,80 | 12,76 | 12,12 | 12,43 | 5.069.581 | 63,0 Mio |
| PATEK | 23,12 | 23,78 | -2,78 | 24,06 | 22,92 | 23,51 | 16.145.804 | 379,6 Mio |
uzmanpara yazarları
