Son güncelleme tarihi: 21.04.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OBASE | 37,94 | 39,42 | -3,75 | 39,52 | 37,70 | 38,35 | 713.900 | 27,4 Mio |
| BURVA | 1.085,00 | 1.127,00 | -3,73 | 1.209,00 | 1.027,00 | 1.149,95 | 135.972 | 156,4 Mio |
| GRTHO | 242,60 | 252,00 | -3,73 | 255,50 | 242,60 | 249,16 | 1.502.832 | 374,5 Mio |
| VSNMD | 94,50 | 98,15 | -3,72 | 102,00 | 93,95 | 98,01 | 5.502.288 | 539,3 Mio |
| FROTO | 103,50 | 107,50 | -3,72 | 108,30 | 103,40 | 105,09 | 18.703.841 | 1.965,5 Mio |
| BASCM | 14,36 | 14,91 | -3,69 | 14,85 | 14,36 | 14,42 | 63.172 | 0,9 Mio |
| MOGAN | 13,10 | 13,60 | -3,68 | 13,76 | 13,09 | 13,33 | 16.536.102 | 220,4 Mio |
| AGROT | 3,42 | 3,55 | -3,66 | 3,88 | 3,26 | 3,49 | 772.990.419 | 2.699,0 Mio |
| SANFM | 7,66 | 7,95 | -3,65 | 7,99 | 7,60 | 7,78 | 20.593.182 | 160,3 Mio |
| RALYH | 325,00 | 337,25 | -3,63 | 346,25 | 323,75 | 335,35 | 1.628.621 | 546,2 Mio |
| ATATR | 15,41 | 15,98 | -3,57 | 16,45 | 15,36 | 15,84 | 76.476.194 | 1.211,1 Mio |
| SELVA | 2,45 | 2,54 | -3,54 | 2,76 | 2,40 | 2,61 | 361.900.669 | 943,9 Mio |
| SURGY | 70,50 | 73,00 | -3,42 | 73,50 | 69,85 | 71,43 | 4.801.745 | 343,0 Mio |
| MOPAS | 40,24 | 41,66 | -3,41 | 41,94 | 40,24 | 41,29 | 4.133.780 | 170,7 Mio |
| YAPRK | 15,07 | 15,60 | -3,40 | 15,90 | 14,99 | 15,41 | 9.172.816 | 141,4 Mio |
| AYES | 31,82 | 32,94 | -3,40 | 32,82 | 31,64 | 31,89 | 121.551 | 3,9 Mio |
| KZBGY | 3,17 | 3,28 | -3,35 | 3,33 | 3,15 | 3,23 | 55.738.117 | 179,8 Mio |
| DENGE | 2,61 | 2,70 | -3,33 | 2,75 | 2,60 | 2,66 | 27.068.624 | 72,0 Mio |
| VANGD | 92,00 | 95,15 | -3,31 | 96,90 | 90,40 | 93,09 | 494.955 | 46,1 Mio |
| TRENJ | 95,50 | 98,75 | -3,29 | 100,00 | 95,50 | 97,76 | 2.886.835 | 282,2 Mio |
| MERIT | 16,73 | 17,30 | -3,29 | 17,54 | 16,72 | 17,04 | 4.164.266 | 71,0 Mio |
| A1YEN | 35,00 | 36,18 | -3,26 | 37,20 | 34,80 | 35,97 | 4.466.672 | 160,6 Mio |
| BALSU | 15,61 | 16,13 | -3,22 | 16,38 | 15,61 | 15,89 | 7.940.664 | 126,2 Mio |
| OZSUB | 23,62 | 24,40 | -3,20 | 24,70 | 23,48 | 23,96 | 1.364.852 | 32,7 Mio |
| VAKFA | 13,10 | 13,53 | -3,18 | 13,69 | 13,10 | 13,38 | 15.539.076 | 207,9 Mio |
| FRIGO | 8,54 | 8,82 | -3,17 | 8,82 | 8,48 | 8,60 | 10.975.363 | 94,4 Mio |
| SARKY | 28,22 | 29,14 | -3,16 | 29,54 | 28,20 | 28,93 | 11.118.294 | 321,7 Mio |
| AKHAN | 27,92 | 28,82 | -3,12 | 29,52 | 27,92 | 28,86 | 8.067.604 | 232,8 Mio |
| GZNMI | 78,30 | 80,80 | -3,09 | 81,90 | 76,15 | 78,44 | 4.844.948 | 380,0 Mio |
| MMCAS | 79,00 | 81,50 | -3,07 | 80,85 | 79,00 | 80,67 | 14.947 | 1,2 Mio |
| GMSTR | 687,75 | 709,25 | -3,03 | 707,00 | 687,25 | 700,16 | 876.466 | 613,7 Mio |
| KAYSE | 4,92 | 5,07 | -2,96 | 5,17 | 4,89 | 5,03 | 25.787.240 | 129,6 Mio |
| EMPAE | 38,88 | 40,06 | -2,95 | 42,18 | 38,70 | 40,84 | 15.807.438 | 645,5 Mio |
| ISSEN | 8,25 | 8,50 | -2,94 | 8,63 | 8,18 | 8,43 | 1.969.283 | 16,6 Mio |
| LIDER | 145,70 | 150,10 | -2,93 | 151,10 | 142,80 | 146,84 | 928.097 | 136,3 Mio |
| AAGYO | 19,98 | 20,58 | -2,92 | 20,94 | 19,98 | 20,36 | 66.962.827 | 1.363,1 Mio |
| ECOGR | 36,80 | 37,90 | -2,90 | 38,30 | 36,62 | 37,20 | 4.560.611 | 169,7 Mio |
| ARASE | 99,05 | 102,00 | -2,89 | 102,80 | 98,70 | 100,30 | 381.883 | 38,3 Mio |
| MCARD | 165,10 | 170,00 | -2,88 | 172,00 | 163,80 | 167,51 | 6.812.266 | 1.141,2 Mio |
| FZLGY | 15,17 | 15,62 | -2,88 | 15,81 | 15,01 | 15,46 | 15.485.881 | 239,5 Mio |
| ENJSA | 118,30 | 121,80 | -2,87 | 122,50 | 117,70 | 119,29 | 4.809.883 | 573,8 Mio |
| PLTUR | 24,48 | 25,20 | -2,86 | 25,58 | 24,48 | 25,00 | 3.088.023 | 77,2 Mio |
| AYEN | 32,86 | 33,82 | -2,84 | 34,20 | 32,86 | 33,44 | 2.549.863 | 85,3 Mio |
| CEMTS | 11,33 | 11,66 | -2,83 | 11,89 | 11,33 | 11,60 | 3.971.965 | 46,1 Mio |
| ASELS | 396,50 | 408,00 | -2,82 | 412,25 | 396,50 | 405,24 | 13.215.889 | 5.355,6 Mio |
| KLKIM | 35,88 | 36,92 | -2,82 | 37,32 | 35,88 | 36,62 | 3.734.307 | 136,8 Mio |
| KZGYO | 23,46 | 24,14 | -2,82 | 24,70 | 23,28 | 23,95 | 2.332.812 | 55,9 Mio |
| DMRGD | 4,85 | 4,99 | -2,81 | 5,02 | 4,82 | 4,89 | 73.762.067 | 360,9 Mio |
| SANKO | 22,26 | 22,90 | -2,79 | 23,30 | 22,24 | 22,64 | 462.566 | 10,5 Mio |
| KLRHO | 107,20 | 110,20 | -2,72 | 112,90 | 106,60 | 109,58 | 8.012.984 | 878,0 Mio |
| VAKBN | 33,72 | 34,66 | -2,71 | 35,02 | 33,70 | 34,43 | 51.782.872 | 1.782,9 Mio |
