Son güncelleme tarihi: 13.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATR | 15,07 | 16,04 | -6,05 | 16,31 | 14,95 | 15,58 | 62.926.483 | 980,3 Mio |
| QUAGR | 3,75 | 3,99 | -6,02 | 4,04 | 3,75 | 3,89 | 90.332.427 | 351,2 Mio |
| BIGCH | 7,00 | 7,44 | -5,91 | 7,51 | 6,99 | 7,28 | 7.049.535 | 51,3 Mio |
| BAKAB | 46,90 | 49,84 | -5,90 | 52,00 | 46,90 | 49,27 | 1.535.705 | 75,7 Mio |
| FONET | 5,27 | 5,60 | -5,89 | 5,70 | 5,26 | 5,46 | 49.006.018 | 267,6 Mio |
| PRZMA | 39,98 | 42,42 | -5,75 | 42,42 | 39,00 | 40,01 | 1.234.335 | 49,4 Mio |
| HOROZ | 82,20 | 87,20 | -5,73 | 88,70 | 81,75 | 84,97 | 4.684.811 | 398,1 Mio |
| ENTRA | 11,05 | 11,72 | -5,72 | 11,83 | 11,01 | 11,34 | 16.495.193 | 187,0 Mio |
| DGATE | 107,50 | 114,00 | -5,70 | 116,40 | 105,20 | 111,49 | 897.165 | 100,0 Mio |
| GEDZA | 29,66 | 31,44 | -5,66 | 31,58 | 29,60 | 30,46 | 810.822 | 24,7 Mio |
| ALKIM | 18,20 | 19,29 | -5,65 | 19,60 | 18,05 | 18,45 | 4.778.770 | 88,2 Mio |
| IHLGM | 2,18 | 2,31 | -5,63 | 2,34 | 2,17 | 2,23 | 33.140.282 | 73,9 Mio |
| PRDGS | 8,21 | 8,70 | -5,63 | 8,86 | 8,00 | 8,34 | 9.814.277 | 81,8 Mio |
| SKYMD | 13,31 | 14,08 | -5,47 | 14,30 | 13,13 | 13,51 | 5.817.136 | 78,6 Mio |
| IZINV | 75,10 | 79,40 | -5,42 | 80,40 | 74,50 | 76,35 | 917.505 | 70,1 Mio |
| GENTS | 8,41 | 8,88 | -5,29 | 8,93 | 8,29 | 8,61 | 14.368.832 | 123,7 Mio |
| VRGYO | 2,35 | 2,48 | -5,24 | 2,53 | 2,35 | 2,41 | 27.079.949 | 65,4 Mio |
| HTTBT | 41,24 | 43,50 | -5,20 | 43,66 | 41,14 | 42,22 | 818.305 | 34,6 Mio |
| HEKTS | 4,58 | 4,83 | -5,18 | 5,13 | 4,45 | 4,83 | 1.394.204.056 | 6.739,4 Mio |
| ONRYT | 63,10 | 66,50 | -5,11 | 67,00 | 63,10 | 64,76 | 1.462.888 | 94,7 Mio |
| RUZYE | 12,85 | 13,53 | -5,03 | 13,60 | 12,79 | 13,08 | 6.400.401 | 83,7 Mio |
| AZTEK | 4,73 | 4,98 | -5,02 | 5,09 | 4,63 | 4,89 | 50.454.122 | 246,9 Mio |
| BRKVY | 98,50 | 103,67 | -4,99 | 105,10 | 98,50 | 100,36 | 645.307 | 64,8 Mio |
| GENIL | 8,97 | 9,44 | -4,98 | 9,66 | 8,82 | 9,07 | 139.946.546 | 1.268,9 Mio |
| BRKO | 12,03 | 12,66 | -4,98 | 12,70 | 12,03 | 12,35 | 174.969 | 2,2 Mio |
| PNSUT | 17,00 | 17,89 | -4,97 | 18,15 | 16,66 | 17,40 | 8.134.983 | 141,6 Mio |
| AVGYO | 12,62 | 13,28 | -4,97 | 13,33 | 12,62 | 12,92 | 1.311.190 | 16,9 Mio |
| DNISI | 21,02 | 22,12 | -4,97 | 22,46 | 21,02 | 21,76 | 2.614.996 | 56,9 Mio |
| ARASE | 111,00 | 116,80 | -4,97 | 118,70 | 109,80 | 112,78 | 576.004 | 65,0 Mio |
| SANEL | 39,90 | 41,98 | -4,95 | 42,50 | 39,10 | 40,59 | 495.047 | 20,1 Mio |
| PATEK | 23,10 | 24,30 | -4,94 | 24,60 | 23,02 | 23,65 | 30.600.811 | 723,6 Mio |
| MEYSU | 19,63 | 20,64 | -4,89 | 20,94 | 19,50 | 20,19 | 29.874.039 | 603,2 Mio |
| EGGUB | 121,80 | 128,00 | -4,84 | 128,40 | 121,40 | 124,61 | 1.370.426 | 170,8 Mio |
| KRDMD | 42,76 | 44,92 | -4,81 | 45,60 | 40,70 | 42,66 | 97.818.795 | 4.172,6 Mio |
| RNPOL | 2,59 | 2,72 | -4,78 | 2,80 | 2,59 | 2,66 | 6.824.853 | 18,2 Mio |
| SMART | 33,60 | 35,28 | -4,76 | 36,16 | 33,40 | 34,50 | 3.287.037 | 113,4 Mio |
| DYOBY | 16,64 | 17,47 | -4,75 | 17,58 | 16,54 | 16,96 | 7.968.052 | 135,2 Mio |
| SRVGY | 3,21 | 3,37 | -4,75 | 3,43 | 3,20 | 3,31 | 28.591.395 | 94,6 Mio |
| AYEN | 33,88 | 35,56 | -4,72 | 36,10 | 33,84 | 34,63 | 2.248.319 | 77,9 Mio |
| LUKSK | 109,20 | 114,60 | -4,71 | 115,20 | 109,00 | 111,19 | 181.553 | 20,2 Mio |
| NETAS | 66,85 | 70,15 | -4,70 | 71,00 | 66,55 | 68,31 | 506.568 | 34,6 Mio |
| CWENE | 38,34 | 40,20 | -4,63 | 41,30 | 38,34 | 39,27 | 25.313.421 | 994,0 Mio |
| HKTM | 13,60 | 14,26 | -4,63 | 14,72 | 13,60 | 14,18 | 5.262.435 | 74,6 Mio |
| MHRGY | 4,12 | 4,32 | -4,63 | 4,30 | 4,06 | 4,15 | 8.916.467 | 37,0 Mio |
| AYGAZ | 273,00 | 286,25 | -4,63 | 290,00 | 273,00 | 279,08 | 339.648 | 94,8 Mio |
| SUWEN | 8,10 | 8,49 | -4,59 | 8,59 | 8,10 | 8,27 | 8.325.065 | 68,9 Mio |
| EYGYO | 2,93 | 3,07 | -4,56 | 3,09 | 2,93 | 2,98 | 30.740.922 | 91,5 Mio |
| BALSU | 14,24 | 14,92 | -4,56 | 15,10 | 14,21 | 14,56 | 11.915.268 | 173,5 Mio |
| SURGY | 70,10 | 73,45 | -4,56 | 75,85 | 70,10 | 72,43 | 11.075.852 | 802,2 Mio |
| ESEN | 3,99 | 4,18 | -4,55 | 4,27 | 3,98 | 4,12 | 264.432.824 | 1.090,3 Mio |
| IHLAS | 2,11 | 2,21 | -4,52 | 2,25 | 2,11 | 2,16 | 50.349.477 | 108,9 Mio |
