Son güncelleme tarihi: 16.04.2025 14:23
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIENY | 37,44 | 39,28 | -4,68 | 39,50 | 37,34 | 38,27 | 3.650.935 | 139,7 Mio |
| PGSUS | 250,75 | 262,75 | -4,57 | 263,25 | 250,00 | 254,59 | 8.733.272 | 2.223,3 Mio |
| TRCAS | 29,74 | 31,16 | -4,56 | 31,16 | 29,66 | 30,20 | 1.069.341 | 32,3 Mio |
| BRKO | 11,47 | 12,01 | -4,50 | 11,99 | 11,90 | 11,83 | 568.055 | 6,7 Mio |
| OYAYO | 30,98 | 32,42 | -4,44 | 32,34 | 30,14 | 30,81 | 231.512 | 7,1 Mio |
| MAKIM | 16,68 | 17,45 | -4,41 | 18,12 | 16,68 | 17,18 | 1.456.927 | 25,0 Mio |
| USAK | 4,38 | 4,58 | -4,37 | 4,54 | 4,26 | 4,37 | 29.076.179 | 127,0 Mio |
| YAPRK | 475,50 | 497,25 | -4,37 | 510,00 | 475,00 | 481,32 | 215.425 | 103,7 Mio |
| DZGYO | 6,14 | 6,42 | -4,36 | 6,56 | 6,14 | 6,30 | 6.195.781 | 39,0 Mio |
| ORMA | 181,30 | 189,50 | -4,33 | 182,30 | 180,90 | 181,16 | 11.165 | 2,0 Mio |
| POLHO | 15,05 | 15,73 | -4,32 | 15,82 | 15,01 | 15,29 | 2.887.160 | 44,1 Mio |
| FROTO | 911,00 | 952,00 | -4,31 | 953,50 | 908,00 | 923,81 | 1.195.782 | 1.104,7 Mio |
| TURGG | 435,50 | 455,00 | -4,29 | 458,00 | 435,00 | 440,57 | 30.220 | 13,3 Mio |
| KTSKR | 59,20 | 61,80 | -4,21 | 61,55 | 58,95 | 59,91 | 372.956 | 22,3 Mio |
| A1CAP | 4,81 | 5,02 | -4,18 | 5,04 | 4,80 | 4,89 | 5.316.629 | 26,0 Mio |
| BVSAN | 104,80 | 109,30 | -4,12 | 109,20 | 103,80 | 105,73 | 544.157 | 57,5 Mio |
| KONKA | 32,60 | 33,98 | -4,06 | 34,06 | 31,22 | 33,02 | 286.114 | 9,4 Mio |
| VERTU | 35,88 | 37,40 | -4,06 | 38,32 | 35,84 | 36,36 | 533.945 | 19,4 Mio |
| EKIZ | 66,10 | 68,90 | -4,06 | 68,85 | 66,10 | 67,02 | 22.591 | 1,5 Mio |
| TATGD | 11,85 | 12,35 | -4,05 | 12,42 | 11,84 | 12,07 | 1.724.894 | 20,8 Mio |
| SRVGY | 3,10 | 3,23 | -4,02 | 3,27 | 3,10 | 3,17 | 11.351.642 | 36,0 Mio |
| BAYRK | 18,28 | 19,04 | -3,99 | 19,95 | 18,10 | 19,09 | 8.065.031 | 153,9 Mio |
| PNSUT | 8,26 | 8,60 | -3,95 | 8,70 | 8,19 | 8,32 | 2.622.791 | 21,8 Mio |
| ISYAT | 7,80 | 8,12 | -3,94 | 8,11 | 7,71 | 7,87 | 1.877.584 | 14,8 Mio |
| SERNT | 10,76 | 11,20 | -3,93 | 11,20 | 10,75 | 10,91 | 11.975.648 | 130,6 Mio |
| KARSN | 10,29 | 10,71 | -3,92 | 10,68 | 10,28 | 10,45 | 9.596.434 | 100,2 Mio |
| GARFA | 17,20 | 17,90 | -3,91 | 18,08 | 17,05 | 17,35 | 1.398.355 | 24,3 Mio |
| KBORU | 66,00 | 68,65 | -3,86 | 68,45 | 65,60 | 66,63 | 757.976 | 50,5 Mio |
| BRLSM | 16,64 | 17,30 | -3,82 | 17,40 | 16,55 | 16,83 | 3.058.303 | 51,5 Mio |
| GMTAS | 13,95 | 14,50 | -3,79 | 14,64 | 13,85 | 14,06 | 1.432.870 | 20,1 Mio |
| TGSAS | 60,10 | 62,45 | -3,76 | 62,45 | 59,00 | 60,43 | 236.498 | 14,3 Mio |
| RUBNS | 22,56 | 23,44 | -3,75 | 23,52 | 22,50 | 22,88 | 819.540 | 18,7 Mio |
| YKSLN | 5,64 | 5,86 | -3,75 | 5,86 | 5,64 | 5,72 | 6.507.442 | 37,2 Mio |
| KARTN | 84,10 | 87,35 | -3,72 | 88,60 | 83,90 | 85,31 | 262.219 | 22,4 Mio |
| DERIM | 42,94 | 44,60 | -3,72 | 44,58 | 42,66 | 43,53 | 430.311 | 18,7 Mio |
| KRVGD | 2,08 | 2,16 | -3,70 | 2,17 | 2,08 | 2,11 | 8.887.131 | 18,8 Mio |
| ARDYZ | 25,06 | 26,02 | -3,69 | 25,98 | 25,00 | 25,26 | 2.322.550 | 58,7 Mio |
| NUHCM | 254,25 | 264,00 | -3,69 | 264,00 | 254,25 | 257,62 | 112.467 | 29,0 Mio |
| TSKB | 10,72 | 11,13 | -3,68 | 11,11 | 10,71 | 10,83 | 11.003.505 | 119,2 Mio |
| ALKA | 6,60 | 6,85 | -3,65 | 6,85 | 6,58 | 6,67 | 1.792.478 | 12,0 Mio |
| RAYSG | 243,80 | 253,00 | -3,64 | 254,50 | 243,00 | 246,86 | 381.657 | 94,2 Mio |
| DOFER | 28,10 | 29,16 | -3,64 | 29,44 | 28,00 | 28,73 | 687.857 | 19,8 Mio |
| BAGFS | 27,66 | 28,70 | -3,62 | 29,60 | 27,00 | 27,95 | 5.368.695 | 150,1 Mio |
| DESPC | 43,68 | 45,32 | -3,62 | 45,44 | 43,60 | 44,15 | 167.255 | 7,4 Mio |
| TEKTU | 3,99 | 4,14 | -3,62 | 4,14 | 3,97 | 4,05 | 5.251.543 | 21,3 Mio |
| INTEM | 200,30 | 207,80 | -3,61 | 209,30 | 200,30 | 205,21 | 42.102 | 8,6 Mio |
| PAPIL | 31,34 | 32,50 | -3,57 | 32,18 | 29,60 | 30,89 | 21.656.041 | 669,0 Mio |
| BNTAS | 5,46 | 5,66 | -3,53 | 5,65 | 5,45 | 5,54 | 2.495.333 | 13,8 Mio |
| EKGYO | 11,86 | 12,29 | -3,50 | 12,29 | 11,84 | 12,09 | 76.388.718 | 923,5 Mio |
| PRDGS | 4,73 | 4,90 | -3,47 | 4,93 | 4,69 | 4,76 | 2.339.658 | 11,1 Mio |
| ISBIR | 92,70 | 96,00 | -3,44 | 94,00 | 92,70 | 92,95 | 25.238 | 2,3 Mio |
uzmanpara yazarları
