Son güncelleme tarihi: 05.05.2026 15:13
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLCVY | 62,90 | 64,55 | -2,56 | 65,50 | 62,80 | 63,57 | 1.167.407 | 74,2 Mio |
| KRVGD | 3,08 | 3,16 | -2,53 | 3,16 | 3,08 | 3,13 | 8.008.872 | 25,0 Mio |
| EDATA | 21,54 | 22,08 | -2,45 | 22,10 | 21,22 | 21,56 | 1.080.463 | 23,3 Mio |
| GARFA | 28,98 | 29,70 | -2,42 | 30,02 | 28,94 | 29,43 | 888.970 | 26,2 Mio |
| AYEN | 35,72 | 36,60 | -2,40 | 36,80 | 35,60 | 36,13 | 1.628.423 | 58,8 Mio |
| SMRVA | 20,44 | 20,94 | -2,39 | 20,98 | 19,86 | 20,23 | 46.422.117 | 939,0 Mio |
| OTTO | 296,00 | 303,25 | -2,39 | 304,00 | 292,00 | 295,66 | 244.340 | 72,2 Mio |
| A1CAP | 11,59 | 11,87 | -2,36 | 11,95 | 11,56 | 11,68 | 9.938.691 | 116,1 Mio |
| HOROZ | 81,50 | 83,45 | -2,34 | 86,75 | 80,45 | 83,31 | 4.674.362 | 389,4 Mio |
| TURGG | 38,60 | 39,50 | -2,28 | 39,76 | 37,90 | 38,76 | 2.147.607 | 83,2 Mio |
| AYDEM | 28,64 | 29,30 | -2,25 | 29,70 | 28,62 | 29,18 | 2.404.791 | 70,1 Mio |
| OPT25 | 51,16 | 52,34 | -2,25 | 52,60 | 50,70 | 51,14 | 123.648 | 6,3 Mio |
| SASA | 3,05 | 3,12 | -2,24 | 3,20 | 3,02 | 3,13 | 3.602.175.950 | 11.258,8 Mio |
| CIMSA | 57,40 | 58,70 | -2,21 | 59,05 | 57,25 | 58,16 | 4.588.586 | 266,9 Mio |
| LUKSK | 106,60 | 109,00 | -2,20 | 110,50 | 106,50 | 108,45 | 120.299 | 13,0 Mio |
| UCAYM | 29,54 | 30,20 | -2,19 | 30,52 | 29,16 | 29,58 | 7.963.113 | 235,6 Mio |
| BURVA | 1.227,00 | 1.254,00 | -2,15 | 1.274,00 | 1.215,00 | 1.239,48 | 26.302 | 32,6 Mio |
| ATEKS | 92,00 | 94,00 | -2,13 | 94,00 | 92,00 | 93,80 | 8.406 | 0,8 Mio |
| CASA | 92,05 | 94,05 | -2,13 | 94,05 | 92,05 | 93,68 | 9.097 | 0,9 Mio |
| IDGYO | 3,26 | 3,33 | -2,10 | 3,34 | 3,19 | 3,27 | 1.440.846 | 4,7 Mio |
| KMPUR | 21,70 | 22,16 | -2,08 | 22,38 | 21,56 | 21,95 | 3.833.376 | 84,1 Mio |
| OZRDN | 33,20 | 33,90 | -2,06 | 34,38 | 32,22 | 33,09 | 492.907 | 16,3 Mio |
| IHAAS | 77,05 | 78,65 | -2,03 | 78,90 | 76,50 | 77,26 | 578.513 | 44,7 Mio |
| MAALT | 1.078,00 | 1.100,00 | -2,00 | 1.113,00 | 1.076,00 | 1.087,78 | 32.850 | 35,7 Mio |
| ARMGD | 127,40 | 130,00 | -2,00 | 131,50 | 127,20 | 128,58 | 183.211 | 23,6 Mio |
| SKYLP | 362,75 | 370,00 | -1,96 | 385,00 | 353,75 | 368,21 | 81.947 | 30,2 Mio |
| KUYAS | 80,45 | 82,05 | -1,95 | 82,75 | 78,30 | 80,07 | 10.656.495 | 853,3 Mio |
| HKTM | 14,42 | 14,70 | -1,90 | 15,10 | 14,35 | 14,64 | 6.552.796 | 95,9 Mio |
| TEKTU | 11,87 | 12,10 | -1,90 | 12,35 | 11,83 | 12,11 | 7.026.082 | 85,0 Mio |
| BJKAS | 1,56 | 1,59 | -1,89 | 1,62 | 1,55 | 1,59 | 89.678.694 | 142,4 Mio |
| MARTI | 2,11 | 2,15 | -1,86 | 2,17 | 2,10 | 2,13 | 43.484.804 | 92,6 Mio |
| BRKVY | 104,10 | 106,00 | -1,79 | 109,90 | 101,90 | 105,09 | 1.848.078 | 194,2 Mio |
| ENTRA | 11,08 | 11,28 | -1,77 | 11,35 | 11,04 | 11,16 | 10.238.344 | 114,2 Mio |
| TMPOL | 470,75 | 479,25 | -1,77 | 481,75 | 461,75 | 469,36 | 169.659 | 79,6 Mio |
| IZENR | 10,06 | 10,24 | -1,76 | 10,31 | 9,96 | 10,16 | 22.640.216 | 229,9 Mio |
| KLRHO | 101,30 | 103,10 | -1,75 | 105,50 | 100,70 | 102,83 | 4.420.460 | 454,5 Mio |
| LMKDC | 36,20 | 36,84 | -1,74 | 36,92 | 35,40 | 35,90 | 7.094.218 | 254,7 Mio |
| INFO | 3,41 | 3,47 | -1,73 | 3,52 | 3,40 | 3,48 | 22.039.090 | 76,6 Mio |
| BALAT | 79,30 | 80,70 | -1,73 | 80,70 | 79,30 | 80,42 | 24.115 | 1,9 Mio |
| BINHO | 9,29 | 9,45 | -1,69 | 9,54 | 9,26 | 9,38 | 14.344.607 | 134,5 Mio |
| ISBTR | 412.000,00 | 419.000,00 | -1,67 | 411.997,50 | 409.900,00 | 411.648,33 | 6 | 2,5 Mio |
| EDIP | 38,58 | 39,22 | -1,63 | 39,70 | 38,38 | 38,81 | 505.176 | 19,6 Mio |
| ZOREN | 3,07 | 3,12 | -1,60 | 3,13 | 3,05 | 3,10 | 31.118.423 | 96,4 Mio |
| TATGD | 18,45 | 18,75 | -1,60 | 18,73 | 18,19 | 18,39 | 2.081.937 | 38,3 Mio |
| AVTUR | 18,87 | 19,17 | -1,56 | 19,29 | 18,66 | 18,97 | 493.020 | 9,4 Mio |
| ZPLIB | 193,35 | 196,40 | -1,55 | 195,60 | 192,50 | 194,13 | 1.789.625 | 347,1 Mio |
| SEGMN | 54,65 | 55,50 | -1,53 | 57,05 | 54,50 | 55,52 | 1.443.280 | 80,1 Mio |
| TGSAS | 161,40 | 163,80 | -1,47 | 164,50 | 160,50 | 161,66 | 183.687 | 29,7 Mio |
| LYDHO | 195,30 | 198,20 | -1,46 | 200,40 | 195,20 | 197,82 | 208.224 | 41,2 Mio |
| HDFGS | 3,39 | 3,44 | -1,45 | 3,46 | 3,39 | 3,42 | 52.191.022 | 178,6 Mio |
| ULUFA | 4,11 | 4,17 | -1,44 | 4,20 | 4,10 | 4,16 | 8.594.554 | 35,7 Mio |
uzmanpara yazarları
