Son güncelleme tarihi: 23.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RYGYO | 31,78 | 32,72 | -2,87 | 33,32 | 31,72 | 32,38 | 1.254.053 | 40,6 Mio |
| ISGYO | 25,80 | 26,56 | -2,86 | 26,80 | 25,64 | 26,32 | 2.836.517 | 74,7 Mio |
| MARKA | 80,70 | 83,05 | -2,83 | 83,00 | 80,70 | 81,60 | 324.979 | 26,5 Mio |
| QUAGR | 3,89 | 4,00 | -2,75 | 4,17 | 3,89 | 4,04 | 116.969.610 | 472,1 Mio |
| EUHOL | 10,25 | 10,54 | -2,75 | 10,45 | 10,25 | 10,30 | 669.621 | 6,9 Mio |
| TCKRC | 139,10 | 143,00 | -2,73 | 143,80 | 138,30 | 141,29 | 2.293.203 | 324,0 Mio |
| LMKDC | 23,92 | 24,58 | -2,69 | 25,04 | 23,92 | 24,43 | 5.951.140 | 145,4 Mio |
| BINHO | 10,62 | 10,91 | -2,66 | 11,14 | 10,59 | 10,89 | 28.336.879 | 308,5 Mio |
| AGESA | 237,50 | 244,00 | -2,66 | 244,40 | 237,20 | 240,04 | 133.753 | 32,1 Mio |
| ULAS | 24,26 | 24,92 | -2,65 | 25,20 | 24,02 | 24,53 | 141.720 | 3,5 Mio |
| TRHOL | 1.804,00 | 1.853,00 | -2,64 | 1.875,00 | 1.804,00 | 1.854,80 | 1.618.877 | 3.002,7 Mio |
| PRKAB | 35,74 | 36,70 | -2,62 | 37,26 | 35,64 | 36,23 | 663.783 | 24,0 Mio |
| AEFES | 21,54 | 22,12 | -2,62 | 22,12 | 21,38 | 21,72 | 41.336.418 | 897,7 Mio |
| KLRHO | 83,65 | 85,90 | -2,62 | 88,70 | 83,50 | 85,25 | 3.232.981 | 275,6 Mio |
| FRIGO | 2,25 | 2,31 | -2,60 | 2,37 | 2,21 | 2,27 | 50.396.892 | 114,3 Mio |
| PKART | 134,60 | 138,20 | -2,60 | 139,60 | 133,20 | 136,42 | 508.175 | 69,3 Mio |
| THYAO | 312,75 | 321,00 | -2,57 | 319,50 | 310,25 | 314,34 | 56.257.028 | 17.683,8 Mio |
| FROTO | 79,40 | 81,45 | -2,52 | 81,85 | 79,25 | 80,48 | 27.339.404 | 2.200,4 Mio |
| MSGYO | 6,02 | 6,17 | -2,43 | 6,26 | 6,02 | 6,11 | 3.466.858 | 21,2 Mio |
| MAALT | 1.048,00 | 1.074,00 | -2,42 | 1.088,00 | 1.048,00 | 1.071,58 | 20.671 | 22,2 Mio |
| GLDTR | 515,75 | 528,50 | -2,41 | 525,50 | 515,50 | 519,06 | 140.275 | 72,8 Mio |
| GSDHO | 5,41 | 5,54 | -2,35 | 5,59 | 5,40 | 5,49 | 10.379.573 | 57,0 Mio |
| EKGYO | 19,17 | 19,63 | -2,34 | 19,72 | 19,09 | 19,50 | 298.989.867 | 5.829,4 Mio |
| BIMAS | 390,50 | 399,75 | -2,31 | 401,75 | 388,75 | 394,50 | 9.683.297 | 3.820,1 Mio |
| OZKGY | 12,88 | 13,18 | -2,28 | 13,25 | 12,86 | 13,03 | 3.372.838 | 44,0 Mio |
| OZKGY | 12,88 | 13,18 | -2,28 | 13,25 | 12,86 | 13,03 | 3.372.838 | 44,0 Mio |
| FZLGY | 13,34 | 13,65 | -2,27 | 13,82 | 13,32 | 13,56 | 13.129.143 | 178,0 Mio |
| BTCIM | 5,20 | 5,32 | -2,26 | 5,33 | 5,06 | 5,20 | 101.397.248 | 527,5 Mio |
| OYAKC | 20,82 | 21,30 | -2,25 | 21,34 | 20,64 | 21,08 | 21.072.053 | 444,2 Mio |
| SOKE | 18,00 | 18,41 | -2,23 | 18,93 | 17,84 | 18,31 | 4.803.023 | 87,9 Mio |
| CMBTN | 1.532,00 | 1.567,00 | -2,23 | 1.585,00 | 1.532,00 | 1.567,41 | 12.593 | 19,7 Mio |
| SOKM | 54,90 | 56,15 | -2,23 | 56,05 | 54,45 | 55,33 | 7.129.877 | 394,5 Mio |
| BAKAB | 48,50 | 49,60 | -2,22 | 50,20 | 48,50 | 49,26 | 387.759 | 19,1 Mio |
| APGLD | 508,75 | 520,25 | -2,21 | 520,25 | 508,75 | 509,77 | 569 | 0,3 Mio |
| TURSG | 6,67 | 6,82 | -2,20 | 6,89 | 6,65 | 6,75 | 60.878.507 | 410,9 Mio |
| FLAP | 10,45 | 10,68 | -2,15 | 10,76 | 10,21 | 10,43 | 941.780 | 9,8 Mio |
| ATEKS | 119,10 | 121,70 | -2,14 | 121,80 | 115,70 | 118,90 | 8.162 | 1,0 Mio |
| CWENE | 39,44 | 40,30 | -2,13 | 40,80 | 39,44 | 40,13 | 30.292.355 | 1.215,7 Mio |
| GEREL | 36,62 | 37,40 | -2,09 | 37,76 | 36,62 | 37,33 | 5.591.942 | 208,7 Mio |
| BURVA | 819,50 | 837,00 | -2,09 | 840,00 | 817,00 | 826,18 | 14.348 | 11,9 Mio |
| PAPIL | 13,66 | 13,95 | -2,08 | 13,96 | 13,63 | 13,76 | 6.146.375 | 84,5 Mio |
| DGNMO | 7,62 | 7,78 | -2,06 | 8,09 | 7,62 | 7,83 | 2.974.321 | 23,3 Mio |
| TSPOR | 0,95 | 0,97 | -2,06 | 0,97 | 0,93 | 0,95 | 237.564.223 | 226,0 Mio |
| TABGD | 233,00 | 237,80 | -2,02 | 239,00 | 232,70 | 235,30 | 775.430 | 182,5 Mio |
| PENGD | 10,66 | 10,88 | -2,02 | 11,09 | 10,65 | 10,88 | 6.376.898 | 69,4 Mio |
| BORLS | 5,93 | 6,05 | -1,98 | 6,10 | 5,90 | 5,97 | 5.085.442 | 30,4 Mio |
| ETILR | 6,47 | 6,60 | -1,97 | 6,64 | 6,38 | 6,51 | 6.465.221 | 42,1 Mio |
| KIMMR | 15,04 | 15,34 | -1,96 | 15,56 | 14,98 | 15,22 | 2.118.942 | 32,3 Mio |
| HALKB | 36,44 | 37,16 | -1,94 | 37,86 | 36,44 | 37,04 | 50.045.272 | 1.853,6 Mio |
| CLEBI | 1.490,00 | 1.519,00 | -1,91 | 1.524,00 | 1.489,00 | 1.506,70 | 29.120 | 43,9 Mio |
| GLCVY | 54,20 | 55,25 | -1,90 | 55,95 | 54,15 | 54,87 | 390.083 | 21,4 Mio |
