Son güncelleme tarihi: 27.04.2026 12:52
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSGYO | 3,00 | 3,05 | -1,64 | 3,09 | 2,99 | 3,02 | 83.608.217 | 252,2 Mio |
| BURCE | 57,75 | 58,70 | -1,62 | 60,50 | 55,80 | 58,61 | 6.455.113 | 378,3 Mio |
| ANSGR | 28,52 | 28,98 | -1,59 | 29,16 | 28,48 | 28,77 | 2.434.052 | 70,0 Mio |
| BULGS | 45,00 | 45,72 | -1,57 | 46,00 | 44,90 | 45,41 | 2.968.905 | 134,8 Mio |
| RUZYE | 13,28 | 13,49 | -1,56 | 13,54 | 13,22 | 13,31 | 3.963.358 | 52,8 Mio |
| AYEN | 34,58 | 35,12 | -1,54 | 35,10 | 34,48 | 34,64 | 1.009.605 | 35,0 Mio |
| CONSE | 3,20 | 3,25 | -1,54 | 3,29 | 3,19 | 3,22 | 10.621.544 | 34,2 Mio |
| ULUFA | 4,51 | 4,58 | -1,53 | 4,61 | 4,13 | 4,31 | 66.024.222 | 284,4 Mio |
| CCOLA | 75,70 | 76,85 | -1,50 | 77,20 | 75,45 | 76,04 | 1.678.849 | 127,7 Mio |
| RYGYO | 31,84 | 32,30 | -1,42 | 32,50 | 31,82 | 32,06 | 749.189 | 24,0 Mio |
| FENER | 2,77 | 2,81 | -1,42 | 2,91 | 2,71 | 2,82 | 216.624.482 | 609,6 Mio |
| SARKY | 26,78 | 27,16 | -1,40 | 27,50 | 26,66 | 27,11 | 3.739.760 | 101,4 Mio |
| ATAGY | 12,92 | 13,10 | -1,37 | 13,20 | 12,89 | 12,96 | 66.258 | 0,9 Mio |
| A1CAP | 14,01 | 14,20 | -1,34 | 14,30 | 13,91 | 14,04 | 6.347.260 | 89,1 Mio |
| HEDEF | 135,20 | 137,00 | -1,31 | 138,20 | 134,20 | 136,19 | 749.955 | 102,1 Mio |
| ERSU | 29,42 | 29,80 | -1,28 | 29,90 | 28,42 | 29,09 | 437.918 | 12,7 Mio |
| MARKA | 54,85 | 55,55 | -1,26 | 56,95 | 54,80 | 55,36 | 554.509 | 30,7 Mio |
| IHLGM | 2,37 | 2,40 | -1,25 | 2,48 | 2,34 | 2,41 | 51.001.923 | 123,0 Mio |
| BMSCH | 18,23 | 18,46 | -1,25 | 18,46 | 17,91 | 18,12 | 2.530.820 | 45,9 Mio |
| VSNMD | 88,80 | 89,90 | -1,22 | 90,40 | 88,70 | 89,50 | 1.052.040 | 94,2 Mio |
| POLTK | 5.667,50 | 5.737,50 | -1,22 | 5.815,00 | 5.650,00 | 5.697,29 | 4.472 | 25,5 Mio |
| CVKMD | 32,62 | 33,02 | -1,21 | 33,46 | 32,62 | 32,87 | 5.247.355 | 172,5 Mio |
| AHGAZ | 27,96 | 28,30 | -1,20 | 28,22 | 27,70 | 27,97 | 2.801.421 | 78,4 Mio |
| TKNSA | 23,20 | 23,48 | -1,19 | 23,62 | 23,00 | 23,32 | 2.607.195 | 60,8 Mio |
| ORGE | 83,70 | 84,70 | -1,18 | 84,60 | 83,25 | 83,95 | 627.856 | 52,7 Mio |
| OYLUM | 8,44 | 8,54 | -1,17 | 8,73 | 8,30 | 8,44 | 562.169 | 4,7 Mio |
| KSTUR | 3.182,50 | 3.220,00 | -1,16 | 3.182,50 | 3.182,50 | 3.182,50 | 170 | 0,5 Mio |
| HDFGS | 3,46 | 3,50 | -1,14 | 3,55 | 3,44 | 3,48 | 45.539.439 | 158,5 Mio |
| GENTS | 7,79 | 7,88 | -1,14 | 8,20 | 7,77 | 7,95 | 15.300.859 | 121,6 Mio |
| DENGE | 2,64 | 2,67 | -1,12 | 2,73 | 2,64 | 2,66 | 9.160.651 | 24,4 Mio |
| DUNYH | 117,10 | 118,40 | -1,10 | 119,60 | 115,70 | 117,32 | 498.505 | 58,5 Mio |
| ISGLK | 716,00 | 724,00 | -1,10 | 727,25 | 715,25 | 720,35 | 2.899 | 2,1 Mio |
| ZEDUR | 9,12 | 9,22 | -1,08 | 9,33 | 9,04 | 9,15 | 1.038.366 | 9,5 Mio |
| DGGYO | 31,18 | 31,52 | -1,08 | 31,52 | 30,80 | 31,10 | 49.150 | 1,5 Mio |
| MOBTL | 12,97 | 13,11 | -1,07 | 13,17 | 12,87 | 12,99 | 2.286.600 | 29,7 Mio |
| ICUGS | 4,66 | 4,71 | -1,06 | 4,77 | 4,57 | 4,66 | 15.100.105 | 70,4 Mio |
| GMSTR | 682,50 | 689,75 | -1,05 | 689,75 | 682,00 | 684,96 | 243.460 | 166,8 Mio |
| PEKGY | 14,38 | 14,53 | -1,03 | 14,60 | 14,37 | 14,43 | 63.215.241 | 911,9 Mio |
| ZGOLD | 720,00 | 727,50 | -1,03 | 727,25 | 719,75 | 723,55 | 14.901 | 10,8 Mio |
| CLEBI | 1.890,00 | 1.909,00 | -1,00 | 1.930,00 | 1.875,00 | 1.900,56 | 38.972 | 74,1 Mio |
| TATEN | 13,86 | 14,00 | -1,00 | 14,32 | 13,78 | 13,98 | 13.931.527 | 194,8 Mio |
| AYCES | 1.292,00 | 1.305,00 | -1,00 | 1.309,00 | 1.281,00 | 1.293,08 | 47.166 | 61,0 Mio |
| AKMGY | 275,25 | 278,00 | -0,99 | 285,00 | 273,25 | 277,72 | 28.949 | 8,0 Mio |
| TRGYO | 96,00 | 96,95 | -0,98 | 96,95 | 95,55 | 96,24 | 337.470 | 32,5 Mio |
| EGSER | 3,07 | 3,10 | -0,97 | 3,12 | 3,06 | 3,09 | 3.274.938 | 10,1 Mio |
| ISMEN | 43,62 | 44,04 | -0,95 | 44,22 | 43,54 | 43,77 | 3.104.732 | 135,9 Mio |
| BTCIM | 6,23 | 6,29 | -0,95 | 6,36 | 6,23 | 6,29 | 20.159.185 | 126,7 Mio |
| BLCYT | 31,90 | 32,20 | -0,93 | 32,68 | 31,88 | 32,17 | 1.483.343 | 47,7 Mio |
| GEREL | 40,60 | 40,98 | -0,93 | 41,90 | 40,42 | 41,10 | 5.861.466 | 240,9 Mio |
| BINHO | 10,68 | 10,78 | -0,93 | 10,91 | 10,67 | 10,76 | 15.157.449 | 163,0 Mio |
| YUNSA | 8,61 | 8,69 | -0,92 | 8,98 | 8,58 | 8,69 | 4.977.337 | 43,3 Mio |
uzmanpara yazarları
