Son güncelleme tarihi: 04.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DGGYO | 32,10 | 33,40 | -3,89 | 33,48 | 32,04 | 32,81 | 124.933 | 4,1 Mio |
| BINBN | 174,00 | 181,00 | -3,87 | 183,50 | 172,00 | 176,90 | 440.632 | 77,9 Mio |
| PARSN | 85,10 | 88,50 | -3,84 | 89,95 | 84,90 | 87,00 | 569.579 | 49,6 Mio |
| HALKB | 45,42 | 47,22 | -3,81 | 48,38 | 44,68 | 45,97 | 85.456.912 | 3.928,1 Mio |
| ZGYO | 39,72 | 41,20 | -3,59 | 43,50 | 39,46 | 41,77 | 11.021.158 | 460,3 Mio |
| ARENA | 29,50 | 30,58 | -3,53 | 31,64 | 29,50 | 30,57 | 2.535.448 | 77,5 Mio |
| INGRM | 456,00 | 472,50 | -3,49 | 492,25 | 456,00 | 471,56 | 94.869 | 44,7 Mio |
| IZFAS | 65,15 | 67,50 | -3,48 | 68,70 | 64,75 | 66,50 | 6.131.916 | 407,8 Mio |
| ULUUN | 8,31 | 8,61 | -3,48 | 8,69 | 8,25 | 8,43 | 9.889.620 | 83,4 Mio |
| LMKDC | 31,38 | 32,46 | -3,33 | 32,60 | 31,10 | 31,82 | 7.497.482 | 238,6 Mio |
| GEDZA | 37,80 | 39,10 | -3,32 | 40,02 | 37,36 | 38,74 | 8.602.626 | 333,2 Mio |
| PRZMA | 53,20 | 55,00 | -3,27 | 60,50 | 52,60 | 58,01 | 13.417.252 | 778,4 Mio |
| GUBRF | 522,50 | 540,00 | -3,24 | 548,00 | 518,00 | 527,47 | 1.954.215 | 1.030,8 Mio |
| KORDS | 76,70 | 79,25 | -3,22 | 79,85 | 76,35 | 77,72 | 1.450.909 | 112,8 Mio |
| FENER | 3,95 | 4,08 | -3,19 | 4,19 | 3,83 | 3,94 | 375.140.481 | 1.476,8 Mio |
| GMTAS | 49,42 | 51,05 | -3,19 | 51,40 | 48,10 | 49,50 | 3.354.193 | 166,0 Mio |
| AHSGY | 20,74 | 21,42 | -3,17 | 22,00 | 20,52 | 21,04 | 1.745.313 | 36,7 Mio |
| ALGYO | 6,80 | 7,02 | -3,13 | 7,12 | 6,50 | 6,81 | 109.460.402 | 745,2 Mio |
| YEOTK | 113,40 | 117,00 | -3,08 | 119,80 | 112,40 | 114,92 | 12.017.147 | 1.381,0 Mio |
| MIATK | 49,44 | 51,00 | -3,06 | 53,00 | 48,30 | 50,24 | 58.986.914 | 2.963,3 Mio |
| FONET | 5,73 | 5,91 | -3,05 | 6,08 | 5,63 | 5,84 | 40.239.221 | 234,9 Mio |
| VANGD | 85,85 | 88,55 | -3,05 | 88,00 | 84,00 | 85,86 | 221.788 | 19,0 Mio |
| ENDAE | 17,80 | 18,36 | -3,05 | 20,00 | 17,62 | 18,98 | 19.281.749 | 366,0 Mio |
| ATLAS | 7,94 | 8,19 | -3,05 | 8,26 | 7,81 | 8,00 | 863.051 | 6,9 Mio |
| ODAS | 7,16 | 7,38 | -2,98 | 7,50 | 7,08 | 7,25 | 70.572.889 | 511,3 Mio |
| MANAS | 25,54 | 26,32 | -2,96 | 26,66 | 25,08 | 25,86 | 23.310.743 | 602,8 Mio |
| MARMR | 2,62 | 2,70 | -2,96 | 2,74 | 2,60 | 2,66 | 100.614.985 | 267,2 Mio |
| RTALB | 3,42 | 3,52 | -2,84 | 3,59 | 3,40 | 3,47 | 37.295.677 | 129,5 Mio |
| OYYAT | 47,42 | 48,80 | -2,83 | 49,00 | 46,80 | 47,38 | 251.341 | 11,9 Mio |
| BRMEN | 10,89 | 11,20 | -2,77 | 10,90 | 10,08 | 10,47 | 376.188 | 3,9 Mio |
| YAPRK | 13,10 | 13,47 | -2,75 | 13,91 | 13,06 | 13,31 | 5.308.514 | 70,7 Mio |
| PAPIL | 15,27 | 15,70 | -2,74 | 15,84 | 15,15 | 15,41 | 6.177.534 | 95,2 Mio |
| BRLSM | 19,45 | 19,98 | -2,65 | 20,48 | 19,40 | 19,83 | 9.325.135 | 184,9 Mio |
| DGATE | 125,00 | 128,40 | -2,65 | 130,10 | 123,10 | 126,09 | 810.883 | 102,2 Mio |
| LYDHO | 191,10 | 196,30 | -2,65 | 197,80 | 188,70 | 192,60 | 238.913 | 46,0 Mio |
| SMRVA | 16,10 | 16,53 | -2,60 | 16,74 | 15,75 | 16,16 | 13.503.319 | 218,2 Mio |
| NETCD | 185,50 | 190,40 | -2,57 | 198,70 | 179,00 | 187,26 | 9.419.162 | 1.763,9 Mio |
| MOGAN | 12,50 | 12,82 | -2,50 | 12,86 | 12,44 | 12,60 | 10.828.584 | 136,4 Mio |
| KMPUR | 22,02 | 22,58 | -2,48 | 23,02 | 22,02 | 22,49 | 3.647.661 | 82,0 Mio |
| VERTU | 40,96 | 42,00 | -2,48 | 42,78 | 40,84 | 41,60 | 722.804 | 30,1 Mio |
| BRKO | 11,51 | 11,80 | -2,46 | 11,91 | 11,50 | 11,65 | 265.863 | 3,1 Mio |
| ERSU | 26,12 | 26,78 | -2,46 | 27,28 | 26,00 | 26,42 | 310.299 | 8,2 Mio |
| KSTUR | 2.887,50 | 2.960,00 | -2,45 | 2.962,50 | 2.887,50 | 2.948,06 | 481 | 1,4 Mio |
| KLSER | 29,50 | 30,24 | -2,45 | 30,82 | 29,34 | 29,95 | 2.946.915 | 88,2 Mio |
| TATGD | 20,08 | 20,58 | -2,43 | 20,82 | 19,85 | 20,15 | 2.959.117 | 59,6 Mio |
| QTEMZ | 375,90 | 385,20 | -2,41 | 385,80 | 372,00 | 375,00 | 19.590 | 7,3 Mio |
| TUPRS | 232,20 | 237,90 | -2,40 | 239,80 | 227,40 | 232,25 | 30.774.067 | 7.147,4 Mio |
| SEGMN | 57,60 | 59,00 | -2,37 | 60,40 | 57,15 | 58,70 | 1.916.732 | 112,5 Mio |
| TURGG | 29,66 | 30,38 | -2,37 | 30,94 | 29,58 | 30,08 | 482.240 | 14,5 Mio |
| GENIL | 8,26 | 8,46 | -2,36 | 8,89 | 8,26 | 8,58 | 41.592.832 | 356,7 Mio |
| AYEN | 35,60 | 36,46 | -2,36 | 37,98 | 34,58 | 36,01 | 3.370.417 | 121,4 Mio |
uzmanpara yazarları
