Son güncelleme tarihi: 10.06.2026 11:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| A1YEN | 3,46 | 3,55 | -2,54 | 3,61 | 3,45 | 3,53 | 10.060.120 | 35,5 Mio |
| MAALT | 1.249,00 | 1.281,00 | -2,50 | 1.318,00 | 1.236,00 | 1.277,79 | 119.512 | 152,7 Mio |
| ARDYZ | 59,70 | 61,20 | -2,45 | 61,65 | 59,00 | 60,34 | 2.699.968 | 162,9 Mio |
| ADEL | 32,08 | 32,88 | -2,43 | 33,06 | 32,02 | 32,32 | 1.427.165 | 46,1 Mio |
| ISGLK | 634,25 | 650,00 | -2,42 | 643,00 | 631,75 | 635,17 | 1.367 | 0,9 Mio |
| ZGOLD | 645,50 | 661,25 | -2,38 | 654,75 | 643,00 | 645,41 | 11.440 | 7,4 Mio |
| YBTAS | 16,50 | 16,90 | -2,37 | 16,50 | 16,50 | 16,50 | 1.030 | 0,0 Mio |
| DCTTR | 12,18 | 12,47 | -2,33 | 12,58 | 12,15 | 12,35 | 2.841.834 | 35,1 Mio |
| SAYAS | 55,05 | 56,35 | -2,31 | 57,15 | 54,95 | 55,95 | 1.018.534 | 57,0 Mio |
| ODAS | 7,21 | 7,38 | -2,30 | 7,41 | 7,18 | 7,29 | 21.005.205 | 153,1 Mio |
| BAGFS | 26,42 | 27,04 | -2,29 | 27,06 | 26,28 | 26,68 | 464.449 | 12,4 Mio |
| BIGCH | 6,84 | 7,00 | -2,29 | 7,04 | 6,77 | 6,92 | 1.944.830 | 13,5 Mio |
| ISDMR | 61,80 | 63,25 | -2,29 | 63,25 | 61,85 | 62,39 | 520.511 | 32,5 Mio |
| LXGYO | 17,49 | 17,89 | -2,24 | 17,96 | 17,43 | 17,63 | 7.091.520 | 125,0 Mio |
| IHLAS | 1,32 | 1,35 | -2,22 | 1,36 | 1,30 | 1,32 | 32.401.625 | 42,9 Mio |
| YAYLA | 23,76 | 24,30 | -2,22 | 24,08 | 23,66 | 23,91 | 166.139 | 4,0 Mio |
| OZATD | 1.469,00 | 1.502,00 | -2,20 | 1.494,00 | 1.461,00 | 1.473,57 | 25.417 | 37,5 Mio |
| HUBVC | 3,13 | 3,20 | -2,19 | 3,21 | 3,10 | 3,16 | 596.592 | 1,9 Mio |
| ESCOM | 4,92 | 5,03 | -2,19 | 5,06 | 4,91 | 4,97 | 8.405.718 | 41,8 Mio |
| CUSAN | 25,12 | 25,68 | -2,18 | 25,88 | 25,02 | 25,32 | 667.778 | 16,9 Mio |
| MARTI | 1,81 | 1,85 | -2,16 | 1,86 | 1,81 | 1,84 | 16.400.712 | 30,1 Mio |
| SUMAS | 410,00 | 419,00 | -2,15 | 410,00 | 410,00 | 410,00 | 508 | 0,2 Mio |
| MCARD | 187,60 | 191,70 | -2,14 | 193,80 | 187,40 | 190,55 | 623.006 | 118,7 Mio |
| MERIT | 17,35 | 17,73 | -2,14 | 17,60 | 17,19 | 17,37 | 1.558.695 | 27,1 Mio |
| YEOTK | 105,70 | 108,00 | -2,13 | 108,90 | 105,20 | 107,10 | 3.652.945 | 391,2 Mio |
| A1CAP | 10,57 | 10,80 | -2,13 | 11,43 | 10,57 | 11,12 | 26.450.676 | 294,2 Mio |
| TMPOL | 405,00 | 413,75 | -2,11 | 425,50 | 401,00 | 409,39 | 311.250 | 127,4 Mio |
| ULUSE | 314,00 | 320,75 | -2,10 | 325,75 | 312,50 | 316,34 | 105.879 | 33,5 Mio |
| TRENJ | 84,85 | 86,65 | -2,08 | 86,60 | 84,75 | 85,39 | 408.405 | 34,9 Mio |
| ELITE | 36,70 | 37,48 | -2,08 | 37,60 | 36,68 | 37,05 | 358.312 | 13,3 Mio |
| MERCN | 22,66 | 23,14 | -2,07 | 23,06 | 22,60 | 22,82 | 690.923 | 15,8 Mio |
| KCAER | 14,45 | 14,75 | -2,03 | 14,70 | 14,39 | 14,56 | 5.691.115 | 82,8 Mio |
| ARTMS | 40,86 | 41,70 | -2,01 | 42,10 | 40,76 | 41,50 | 573.449 | 23,8 Mio |
| TURGG | 28,30 | 28,88 | -2,01 | 28,92 | 28,30 | 28,58 | 111.784 | 3,2 Mio |
| SEGMN | 54,70 | 55,80 | -1,97 | 56,30 | 54,65 | 54,97 | 380.466 | 20,9 Mio |
| AKHAN | 31,96 | 32,60 | -1,96 | 32,56 | 31,74 | 32,07 | 2.011.453 | 64,5 Mio |
| ALKLC | 334,25 | 340,75 | -1,91 | 352,00 | 334,00 | 340,30 | 360.007 | 122,5 Mio |
| MEPET | 26,68 | 27,20 | -1,91 | 27,34 | 26,00 | 26,67 | 220.035 | 5,9 Mio |
| AHGAZ | 31,00 | 31,60 | -1,90 | 31,70 | 30,94 | 31,33 | 665.431 | 20,8 Mio |
| PENTA | 14,55 | 14,83 | -1,89 | 14,87 | 14,54 | 14,71 | 550.326 | 8,1 Mio |
| LIDER | 120,60 | 122,90 | -1,87 | 123,30 | 118,50 | 120,23 | 270.811 | 32,6 Mio |
| EGSER | 3,16 | 3,22 | -1,86 | 3,22 | 3,16 | 3,19 | 1.104.626 | 3,5 Mio |
| KRPLS | 8,97 | 9,14 | -1,86 | 9,14 | 8,97 | 9,05 | 379.680 | 3,4 Mio |
| YUNSA | 10,03 | 10,22 | -1,86 | 10,28 | 9,99 | 10,16 | 1.318.949 | 13,4 Mio |
| OYYAT | 44,38 | 45,22 | -1,86 | 45,50 | 44,30 | 44,66 | 66.015 | 2,9 Mio |
| MRGYO | 1,58 | 1,61 | -1,86 | 1,62 | 1,58 | 1,60 | 14.285.017 | 22,8 Mio |
| GSRAY | 1,06 | 1,08 | -1,85 | 1,08 | 1,07 | 1,07 | 42.582.324 | 45,6 Mio |
| EKOS | 7,47 | 7,61 | -1,84 | 7,74 | 7,44 | 7,57 | 8.115.448 | 61,4 Mio |
| HEKTS | 3,75 | 3,82 | -1,83 | 3,87 | 3,74 | 3,81 | 94.919.299 | 361,1 Mio |
| VRGYO | 2,14 | 2,18 | -1,83 | 2,19 | 2,14 | 2,16 | 7.922.901 | 17,1 Mio |
| ARMGD | 126,10 | 128,40 | -1,79 | 127,30 | 123,20 | 125,10 | 674.070 | 84,3 Mio |
uzmanpara yazarları
