Son güncelleme tarihi: 21.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRSTL | 11,38 | 11,71 | -2,82 | 11,71 | 11,30 | 11,48 | 3.734.308 | 42,9 Mio |
| INVES | 197,30 | 203,00 | -2,81 | 204,20 | 196,60 | 200,23 | 227.818 | 45,6 Mio |
| TUREX | 8,03 | 8,26 | -2,78 | 8,22 | 7,98 | 8,06 | 27.348.175 | 220,5 Mio |
| TCKRC | 50,80 | 52,25 | -2,78 | 52,70 | 49,92 | 50,83 | 2.220.282 | 112,9 Mio |
| AYEN | 25,68 | 26,40 | -2,73 | 26,58 | 25,20 | 25,80 | 697.127 | 18,0 Mio |
| BASCM | 15,35 | 15,78 | -2,72 | 15,50 | 15,35 | 15,49 | 53.962 | 0,8 Mio |
| RYSAS | 14,42 | 14,82 | -2,70 | 14,83 | 14,18 | 14,44 | 2.284.852 | 33,0 Mio |
| DOHOL | 17,16 | 17,63 | -2,67 | 17,63 | 17,04 | 17,22 | 20.080.347 | 345,7 Mio |
| PRZMA | 12,95 | 13,30 | -2,63 | 13,55 | 12,95 | 13,17 | 327.290 | 4,3 Mio |
| PATEK | 27,58 | 28,32 | -2,61 | 28,76 | 27,58 | 28,06 | 16.824.175 | 472,1 Mio |
| KZBGY | 11,70 | 12,01 | -2,58 | 12,02 | 11,63 | 11,79 | 12.267.595 | 144,7 Mio |
| HEDEF | 49,50 | 50,80 | -2,56 | 52,25 | 49,24 | 50,52 | 3.607.333 | 182,2 Mio |
| OTKAR | 459,00 | 471,00 | -2,55 | 471,00 | 452,75 | 459,50 | 398.094 | 182,9 Mio |
| IMASM | 4,96 | 5,09 | -2,55 | 5,03 | 4,87 | 4,94 | 39.309.974 | 194,3 Mio |
| DGATE | 75,10 | 77,00 | -2,47 | 77,00 | 74,50 | 75,58 | 192.571 | 14,6 Mio |
| SELVA | 1,98 | 2,03 | -2,46 | 2,05 | 1,93 | 1,99 | 39.461.077 | 78,7 Mio |
| TTRAK | 525,50 | 538,50 | -2,41 | 538,50 | 522,50 | 527,58 | 139.173 | 73,4 Mio |
| GENIL | 183,70 | 188,20 | -2,39 | 188,30 | 183,40 | 185,72 | 621.105 | 115,4 Mio |
| MNDTR | 7,38 | 7,56 | -2,38 | 7,56 | 7,32 | 7,42 | 3.024.044 | 22,5 Mio |
| COSMO | 165,00 | 169,00 | -2,37 | 169,00 | 162,00 | 164,08 | 41.285 | 6,8 Mio |
| EMKEL | 59,80 | 61,25 | -2,37 | 61,20 | 58,55 | 59,75 | 9.377.701 | 560,3 Mio |
| TATEN | 16,10 | 16,48 | -2,31 | 16,57 | 16,09 | 16,28 | 2.532.365 | 41,2 Mio |
| EPLAS | 5,60 | 5,73 | -2,27 | 5,73 | 5,57 | 5,63 | 5.279.211 | 29,7 Mio |
| ALFAS | 43,60 | 44,60 | -2,24 | 44,70 | 43,60 | 44,13 | 1.471.813 | 64,9 Mio |
| PRKAB | 36,68 | 37,52 | -2,24 | 37,98 | 36,26 | 37,09 | 596.594 | 22,1 Mio |
| YONGA | 63,45 | 64,90 | -2,23 | 65,05 | 62,50 | 63,17 | 22.666 | 1,4 Mio |
| PKART | 72,35 | 74,00 | -2,23 | 74,00 | 72,25 | 72,85 | 90.088 | 6,6 Mio |
| METRO | 4,92 | 5,03 | -2,19 | 5,01 | 4,90 | 4,94 | 9.704.450 | 47,9 Mio |
| ENTRA | 10,51 | 10,74 | -2,14 | 10,77 | 10,49 | 10,59 | 3.956.432 | 41,9 Mio |
| BORSK | 23,36 | 23,86 | -2,10 | 24,06 | 23,16 | 23,51 | 1.990.580 | 46,8 Mio |
| AVOD | 3,75 | 3,83 | -2,09 | 3,89 | 3,75 | 3,80 | 2.874.286 | 10,9 Mio |
| GARFA | 25,36 | 25,90 | -2,08 | 25,88 | 24,86 | 25,45 | 269.878 | 6,9 Mio |
| TMSN | 108,10 | 110,40 | -2,08 | 113,50 | 107,70 | 109,24 | 1.239.196 | 135,4 Mio |
| TCELL | 94,70 | 96,70 | -2,07 | 96,70 | 94,25 | 95,20 | 16.935.118 | 1.612,2 Mio |
| ANHYT | 95,00 | 97,00 | -2,06 | 96,90 | 94,00 | 95,23 | 1.318.235 | 125,5 Mio |
| AKCNS | 123,40 | 126,00 | -2,06 | 126,00 | 123,30 | 124,22 | 649.985 | 80,7 Mio |
| PINSU | 12,42 | 12,68 | -2,05 | 12,75 | 12,33 | 12,45 | 2.824.159 | 35,2 Mio |
| GMSTR | 425,20 | 434,00 | -2,03 | 426,90 | 418,40 | 422,32 | 1.493.238 | 630,6 Mio |
| TRCAS | 38,80 | 39,60 | -2,02 | 39,54 | 38,30 | 38,81 | 1.019.321 | 39,6 Mio |
| IHEVA | 2,44 | 2,49 | -2,01 | 2,50 | 2,40 | 2,44 | 2.912.972 | 7,1 Mio |
| MSGYO | 5,88 | 6,00 | -2,00 | 6,07 | 5,81 | 5,90 | 2.886.141 | 17,0 Mio |
| MANAS | 9,31 | 9,50 | -2,00 | 10,15 | 9,20 | 9,65 | 38.471.779 | 371,1 Mio |
| CLEBI | 1.653,00 | 1.686,00 | -1,96 | 1.679,00 | 1.646,00 | 1.656,70 | 48.700 | 80,7 Mio |
| NETAS | 65,30 | 66,60 | -1,95 | 66,60 | 64,20 | 65,16 | 447.465 | 29,2 Mio |
| KUYAS | 47,56 | 48,50 | -1,94 | 49,96 | 46,24 | 48,35 | 12.135.730 | 586,8 Mio |
| KCAER | 11,18 | 11,40 | -1,93 | 11,43 | 11,14 | 11,28 | 7.441.467 | 83,9 Mio |
| TURSG | 12,38 | 12,62 | -1,90 | 12,60 | 12,22 | 12,38 | 36.052.320 | 446,4 Mio |
| EDIP | 35,72 | 36,40 | -1,87 | 37,10 | 35,56 | 36,03 | 1.410.921 | 50,8 Mio |
| BIGTK | 303,00 | 308,75 | -1,86 | 313,75 | 299,75 | 305,63 | 103.423 | 31,6 Mio |
| ISGLK | 631,75 | 643,75 | -1,86 | 641,00 | 615,00 | 627,31 | 58.818 | 36,9 Mio |
| ODINE | 230,00 | 234,30 | -1,84 | 237,00 | 226,70 | 230,65 | 1.411.307 | 325,5 Mio |
