Son güncelleme tarihi: 06.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HDFGS | 3,14 | 3,24 | -3,09 | 3,29 | 3,14 | 3,22 | 70.310.955 | 226,6 Mio |
| MEPET | 22,10 | 22,80 | -3,07 | 22,68 | 21,52 | 22,02 | 376.430 | 8,3 Mio |
| HEDEF | 63,10 | 65,05 | -3,00 | 68,60 | 63,00 | 66,56 | 6.246.575 | 415,8 Mio |
| TOASO | 314,00 | 323,50 | -2,94 | 325,25 | 313,25 | 318,96 | 4.826.377 | 1.539,4 Mio |
| FRMPL | 37,60 | 38,74 | -2,94 | 39,18 | 37,30 | 38,05 | 8.889.652 | 338,3 Mio |
| DYOBY | 13,88 | 14,30 | -2,94 | 14,53 | 13,72 | 14,03 | 3.043.610 | 42,7 Mio |
| DERHL | 14,27 | 14,70 | -2,93 | 15,10 | 14,15 | 14,50 | 19.572.146 | 283,8 Mio |
| HATSN | 44,52 | 45,86 | -2,92 | 45,70 | 43,84 | 44,43 | 2.220.902 | 98,7 Mio |
| CELHA | 10,20 | 10,50 | -2,86 | 10,58 | 10,15 | 10,34 | 3.053.567 | 31,6 Mio |
| YONGA | 55,00 | 56,60 | -2,83 | 56,55 | 53,60 | 55,11 | 31.198 | 1,7 Mio |
| SASA | 2,42 | 2,49 | -2,81 | 2,50 | 2,36 | 2,42 | 2.293.243.071 | 5.547,0 Mio |
| BURVA | 818,50 | 842,00 | -2,79 | 899,00 | 800,00 | 838,73 | 101.498 | 85,1 Mio |
| CRFSA | 126,00 | 129,60 | -2,78 | 130,00 | 123,60 | 125,84 | 526.924 | 66,3 Mio |
| ONCSM | 290,75 | 299,00 | -2,76 | 298,50 | 289,25 | 291,50 | 312.978 | 91,2 Mio |
| GATEG | 343,50 | 353,00 | -2,69 | 360,00 | 343,50 | 353,12 | 66.864 | 23,6 Mio |
| ELITE | 32,62 | 33,52 | -2,68 | 33,68 | 32,36 | 33,02 | 2.035.054 | 67,2 Mio |
| GRNYO | 17,86 | 18,35 | -2,67 | 19,00 | 17,84 | 18,07 | 404.005 | 7,3 Mio |
| KLGYO | 6,65 | 6,83 | -2,64 | 6,86 | 6,64 | 6,71 | 18.373.359 | 123,2 Mio |
| ARZUM | 2,58 | 2,65 | -2,64 | 2,74 | 2,56 | 2,65 | 37.214.805 | 98,7 Mio |
| GRSEL | 351,50 | 361,00 | -2,63 | 369,00 | 348,50 | 353,65 | 426.115 | 150,7 Mio |
| ENERY | 9,42 | 9,67 | -2,59 | 9,73 | 9,33 | 9,46 | 13.574.686 | 128,4 Mio |
| MARMR | 3,08 | 3,16 | -2,53 | 3,26 | 3,06 | 3,16 | 221.811.681 | 700,7 Mio |
| AYEN | 27,20 | 27,90 | -2,51 | 27,78 | 27,08 | 27,31 | 744.379 | 20,3 Mio |
| MACKO | 26,60 | 27,28 | -2,49 | 27,96 | 26,52 | 26,97 | 1.234.972 | 33,3 Mio |
| BOBET | 20,50 | 21,02 | -2,47 | 21,02 | 20,26 | 20,60 | 2.211.284 | 45,5 Mio |
| VKGYO | 2,84 | 2,91 | -2,41 | 2,91 | 2,81 | 2,84 | 35.262.385 | 100,2 Mio |
| KLSER | 28,30 | 29,00 | -2,41 | 28,98 | 28,06 | 28,37 | 2.060.523 | 58,5 Mio |
| BASGZ | 44,26 | 45,34 | -2,38 | 45,52 | 44,10 | 44,43 | 377.060 | 16,8 Mio |
| BAGFS | 29,68 | 30,40 | -2,37 | 30,86 | 29,32 | 29,98 | 2.188.107 | 65,6 Mio |
| ATAKP | 56,15 | 57,50 | -2,35 | 58,45 | 55,25 | 56,15 | 921.291 | 51,7 Mio |
| INDES | 8,31 | 8,51 | -2,35 | 8,57 | 8,24 | 8,34 | 4.789.185 | 39,9 Mio |
| MAKTK | 16,26 | 16,65 | -2,34 | 16,83 | 16,04 | 16,34 | 3.746.010 | 61,2 Mio |
| YUNSA | 9,18 | 9,40 | -2,34 | 9,37 | 9,08 | 9,21 | 7.713.255 | 71,0 Mio |
| AKMGY | 216,80 | 222,00 | -2,34 | 222,00 | 215,50 | 218,65 | 16.840 | 3,7 Mio |
| POLHO | 17,01 | 17,41 | -2,30 | 17,43 | 16,94 | 17,15 | 2.289.057 | 39,3 Mio |
| AKSA | 10,60 | 10,85 | -2,30 | 10,87 | 10,51 | 10,65 | 16.691.011 | 177,7 Mio |
| SMRVA | 65,15 | 66,65 | -2,25 | 69,90 | 64,40 | 67,03 | 6.071.015 | 406,9 Mio |
| EUPWR | 39,70 | 40,60 | -2,22 | 41,14 | 39,16 | 40,05 | 7.479.439 | 299,5 Mio |
| SMRTG | 7,93 | 8,11 | -2,22 | 8,19 | 7,84 | 7,95 | 10.560.514 | 83,9 Mio |
| KIMMR | 15,41 | 15,76 | -2,22 | 15,76 | 15,24 | 15,44 | 467.719 | 7,2 Mio |
| NETAS | 62,20 | 63,60 | -2,20 | 64,25 | 61,60 | 62,72 | 415.192 | 26,0 Mio |
| GOZDE | 25,90 | 26,48 | -2,19 | 26,58 | 25,40 | 25,87 | 3.916.017 | 101,3 Mio |
| MTRKS | 22,60 | 23,10 | -2,16 | 23,30 | 22,20 | 22,55 | 1.350.869 | 30,5 Mio |
| DARDL | 2,31 | 2,36 | -2,12 | 2,36 | 2,28 | 2,32 | 23.831.363 | 55,2 Mio |
| SEYKM | 5,16 | 5,27 | -2,09 | 5,27 | 5,09 | 5,17 | 1.095.819 | 5,7 Mio |
| SRVGY | 3,30 | 3,37 | -2,08 | 3,43 | 3,26 | 3,32 | 33.930.071 | 112,8 Mio |
| SILVR | 2,82 | 2,88 | -2,08 | 2,90 | 2,80 | 2,83 | 2.086.997 | 5,9 Mio |
| AGESA | 243,30 | 248,40 | -2,05 | 248,40 | 240,40 | 242,99 | 299.354 | 72,7 Mio |
| PARSN | 101,30 | 103,40 | -2,03 | 103,90 | 100,20 | 101,51 | 308.569 | 31,3 Mio |
| KRDMB | 33,00 | 33,68 | -2,02 | 33,88 | 32,98 | 33,34 | 1.701.091 | 56,7 Mio |
| INGRM | 426,25 | 435,00 | -2,01 | 435,00 | 423,50 | 427,44 | 28.101 | 12,0 Mio |
uzmanpara yazarları
