Son güncelleme tarihi: 08.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IZENR | 10,42 | 10,75 | -3,07 | 10,73 | 10,42 | 10,60 | 36.995.777 | 392,0 Mio |
| BRSAN | 601,50 | 620,50 | -3,06 | 624,50 | 594,00 | 607,95 | 3.191.238 | 1.940,1 Mio |
| NIBAS | 6,41 | 6,61 | -3,03 | 6,75 | 6,37 | 6,55 | 14.302.796 | 93,7 Mio |
| BIGCH | 7,35 | 7,58 | -3,03 | 7,58 | 7,33 | 7,41 | 9.081.262 | 67,3 Mio |
| PRZMA | 41,66 | 42,96 | -3,03 | 46,88 | 41,66 | 43,87 | 1.906.535 | 83,6 Mio |
| SANFM | 7,56 | 7,79 | -2,95 | 7,79 | 7,56 | 7,63 | 19.395.046 | 148,0 Mio |
| AKCNS | 203,70 | 209,70 | -2,86 | 210,10 | 203,00 | 205,14 | 821.551 | 168,5 Mio |
| BAHKM | 119,10 | 122,60 | -2,85 | 125,00 | 116,90 | 121,29 | 656.400 | 79,6 Mio |
| FENER | 3,42 | 3,52 | -2,84 | 3,55 | 3,41 | 3,46 | 238.534.839 | 825,1 Mio |
| DIRIT | 27,58 | 28,38 | -2,82 | 28,00 | 27,58 | 27,96 | 90.383 | 2,5 Mio |
| OYAYO | 53,70 | 55,25 | -2,81 | 55,20 | 53,60 | 54,37 | 149.260 | 8,1 Mio |
| AGHOL | 35,06 | 36,00 | -2,61 | 36,86 | 35,06 | 35,93 | 8.017.871 | 288,1 Mio |
| ALKLC | 338,00 | 347,00 | -2,59 | 348,75 | 335,50 | 342,51 | 998.558 | 342,0 Mio |
| EKOS | 7,69 | 7,89 | -2,53 | 8,39 | 7,59 | 7,99 | 98.717.680 | 788,9 Mio |
| AVOD | 5,02 | 5,15 | -2,52 | 5,19 | 4,71 | 4,95 | 59.777.316 | 295,8 Mio |
| RNPOL | 2,72 | 2,79 | -2,51 | 2,82 | 2,71 | 2,73 | 3.969.013 | 10,9 Mio |
| DUNYH | 113,90 | 116,80 | -2,48 | 117,10 | 113,70 | 114,71 | 356.934 | 40,9 Mio |
| NTGAZ | 12,27 | 12,58 | -2,46 | 12,62 | 12,22 | 12,38 | 11.521.508 | 142,6 Mio |
| ETILR | 5,99 | 6,14 | -2,44 | 6,34 | 5,96 | 6,18 | 18.877.313 | 116,7 Mio |
| EDIP | 40,70 | 41,68 | -2,35 | 41,68 | 40,70 | 41,07 | 826.749 | 34,0 Mio |
| MNDRS | 13,07 | 13,38 | -2,32 | 13,39 | 12,97 | 13,08 | 7.937.457 | 103,8 Mio |
| BALAT | 78,20 | 80,00 | -2,25 | 78,20 | 77,50 | 78,08 | 56.224 | 4,4 Mio |
| LIDFA | 3,58 | 3,66 | -2,19 | 3,68 | 3,54 | 3,61 | 10.406.721 | 37,6 Mio |
| EGGUB | 129,40 | 132,30 | -2,19 | 133,70 | 128,00 | 129,57 | 946.744 | 122,7 Mio |
| TURGG | 36,72 | 37,54 | -2,18 | 38,58 | 36,68 | 37,49 | 1.491.273 | 55,9 Mio |
| ARENA | 34,10 | 34,84 | -2,12 | 34,80 | 33,06 | 34,14 | 4.650.193 | 158,8 Mio |
| SONME | 138,40 | 141,40 | -2,12 | 140,40 | 137,40 | 138,34 | 67.765 | 9,4 Mio |
| KRPLS | 9,77 | 9,98 | -2,10 | 10,26 | 9,75 | 10,01 | 4.401.281 | 44,0 Mio |
| PCILT | 31,80 | 32,48 | -2,09 | 33,22 | 30,90 | 31,89 | 4.775.634 | 152,3 Mio |
| TURSG | 14,57 | 14,88 | -2,08 | 14,87 | 14,55 | 14,63 | 17.184.894 | 251,3 Mio |
| AKMGY | 259,50 | 265,00 | -2,08 | 267,00 | 256,25 | 261,03 | 87.964 | 23,0 Mio |
| TAVHL | 284,00 | 290,00 | -2,07 | 290,00 | 280,25 | 285,33 | 4.304.571 | 1.228,2 Mio |
| ISBTR | 411.340,00 | 419.955,00 | -2,05 | 419.110,00 | 410.000,00 | 414.703,44 | 8 | 3,3 Mio |
| BRYAT | 2.167,00 | 2.212,00 | -2,03 | 2.206,00 | 2.157,00 | 2.173,75 | 83.980 | 182,6 Mio |
| RUZYE | 13,34 | 13,61 | -1,98 | 13,77 | 13,28 | 13,57 | 10.566.488 | 143,4 Mio |
| ARFYE | 32,22 | 32,86 | -1,95 | 32,80 | 31,90 | 32,28 | 7.369.267 | 237,9 Mio |
| ZELOT | 128,00 | 130,50 | -1,92 | 132,50 | 128,00 | 130,31 | 2.614 | 0,3 Mio |
| ALGYO | 7,20 | 7,34 | -1,91 | 7,67 | 6,98 | 7,40 | 190.078.892 | 1.406,1 Mio |
| TKNSA | 22,84 | 23,28 | -1,89 | 23,20 | 22,66 | 22,87 | 4.345.440 | 99,4 Mio |
| BULGS | 45,82 | 46,68 | -1,84 | 46,84 | 45,82 | 46,23 | 4.879.303 | 225,6 Mio |
| BORLS | 7,01 | 7,14 | -1,82 | 7,40 | 6,55 | 6,97 | 29.534.183 | 205,7 Mio |
| EGEGY | 31,26 | 31,84 | -1,82 | 31,96 | 31,26 | 31,67 | 3.326.308 | 105,3 Mio |
| OYYAT | 54,20 | 55,20 | -1,81 | 55,15 | 53,90 | 54,55 | 457.562 | 25,0 Mio |
| AKSEN | 86,70 | 88,30 | -1,81 | 89,00 | 86,40 | 87,47 | 5.367.011 | 469,4 Mio |
| FORTE | 98,20 | 100,00 | -1,80 | 100,00 | 97,05 | 98,11 | 2.322.078 | 227,8 Mio |
| MRSHL | 1.623,00 | 1.652,00 | -1,76 | 1.652,00 | 1.616,00 | 1.632,15 | 25.045 | 40,9 Mio |
| DURDO | 5,01 | 5,10 | -1,76 | 5,16 | 4,99 | 5,05 | 2.491.253 | 12,6 Mio |
| REEDR | 7,86 | 8,00 | -1,75 | 8,00 | 7,68 | 7,81 | 44.178.440 | 345,1 Mio |
| MEYSU | 21,56 | 21,94 | -1,73 | 22,82 | 21,26 | 22,03 | 86.461.733 | 1.905,1 Mio |
| ESCAR | 54,05 | 55,00 | -1,73 | 57,00 | 53,60 | 55,17 | 4.813.027 | 265,5 Mio |
| NUHCM | 242,00 | 246,10 | -1,67 | 246,50 | 237,50 | 241,44 | 236.567 | 57,1 Mio |
