Son güncelleme tarihi: 27.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TSGYO | 6,13 | 6,30 | -2,70 | 6,43 | 6,13 | 6,22 | 6.679.441 | 41,6 Mio |
| SAYAS | 61,65 | 63,35 | -2,68 | 63,90 | 61,30 | 62,34 | 3.095.754 | 193,0 Mio |
| BMSCH | 11,25 | 11,56 | -2,68 | 11,70 | 11,23 | 11,40 | 1.529.869 | 17,4 Mio |
| TCKRC | 164,50 | 169,00 | -2,66 | 170,50 | 164,50 | 167,28 | 1.615.671 | 270,3 Mio |
| GOLTS | 304,50 | 312,50 | -2,56 | 313,25 | 304,50 | 308,78 | 123.126 | 38,0 Mio |
| BURVA | 765,00 | 785,00 | -2,55 | 778,00 | 755,00 | 763,23 | 18.199 | 13,9 Mio |
| KLKIM | 27,74 | 28,46 | -2,53 | 28,70 | 27,66 | 28,22 | 1.146.394 | 32,3 Mio |
| AKMGY | 272,00 | 279,00 | -2,51 | 279,00 | 272,00 | 274,93 | 30.388 | 8,4 Mio |
| FLAP | 11,00 | 11,28 | -2,48 | 11,50 | 10,75 | 11,03 | 1.390.023 | 15,3 Mio |
| ATAKP | 45,70 | 46,84 | -2,43 | 47,76 | 45,70 | 47,07 | 659.226 | 31,0 Mio |
| SMRTG | 10,06 | 10,31 | -2,42 | 10,48 | 10,01 | 10,26 | 16.267.208 | 166,9 Mio |
| TKNSA | 19,20 | 19,67 | -2,39 | 19,81 | 19,17 | 19,41 | 3.668.893 | 71,2 Mio |
| UFUK | 1.710,00 | 1.750,00 | -2,29 | 1.766,00 | 1.687,00 | 1.717,26 | 15.381 | 26,4 Mio |
| CEOEM | 24,90 | 25,48 | -2,28 | 26,10 | 24,86 | 25,34 | 2.311.906 | 58,6 Mio |
| AKFGY | 2,60 | 2,66 | -2,26 | 2,67 | 2,59 | 2,62 | 48.094.822 | 126,1 Mio |
| BVSAN | 104,30 | 106,70 | -2,25 | 108,00 | 104,30 | 106,10 | 445.163 | 47,2 Mio |
| LUKSK | 85,25 | 87,20 | -2,24 | 87,75 | 85,25 | 86,23 | 123.690 | 10,7 Mio |
| AKSGY | 10,09 | 10,32 | -2,23 | 10,34 | 10,07 | 10,18 | 3.651.053 | 37,2 Mio |
| GSDHO | 4,85 | 4,96 | -2,22 | 4,98 | 4,85 | 4,90 | 5.572.134 | 27,3 Mio |
| POLTK | 4.305,00 | 4.402,50 | -2,21 | 4.490,00 | 4.287,50 | 4.339,03 | 6.827 | 29,6 Mio |
| HLGYO | 4,45 | 4,55 | -2,20 | 4,63 | 4,43 | 4,52 | 24.559.681 | 111,1 Mio |
| ORMA | 158,00 | 161,50 | -2,17 | 162,80 | 158,00 | 160,40 | 4.802 | 0,8 Mio |
| MARKA | 86,25 | 88,15 | -2,16 | 90,00 | 86,25 | 87,50 | 415.213 | 36,3 Mio |
| SKTAS | 3,17 | 3,24 | -2,16 | 3,26 | 3,16 | 3,20 | 9.723.329 | 31,1 Mio |
| ATLAS | 6,38 | 6,52 | -2,15 | 6,55 | 6,23 | 6,38 | 614.764 | 3,9 Mio |
| AGHOL | 30,26 | 30,92 | -2,13 | 31,24 | 30,24 | 30,67 | 4.769.920 | 146,3 Mio |
| EUHOL | 10,60 | 10,83 | -2,12 | 10,85 | 10,60 | 10,78 | 460.896 | 5,0 Mio |
| BOSSA | 6,51 | 6,65 | -2,11 | 6,65 | 6,50 | 6,56 | 1.325.273 | 8,7 Mio |
| OTKAR | 328,00 | 335,00 | -2,09 | 338,00 | 328,00 | 332,20 | 258.886 | 86,0 Mio |
| BRMEN | 14,49 | 14,80 | -2,09 | 14,80 | 14,28 | 14,42 | 195.675 | 2,8 Mio |
| TDGYO | 16,40 | 16,75 | -2,09 | 16,73 | 16,40 | 16,49 | 506.948 | 8,4 Mio |
| DIRIT | 26,42 | 26,98 | -2,08 | 27,00 | 25,66 | 26,43 | 52.858 | 1,4 Mio |
| EGGUB | 109,60 | 111,90 | -2,06 | 113,80 | 108,20 | 111,04 | 752.734 | 83,6 Mio |
| VKGYO | 1,91 | 1,95 | -2,05 | 1,96 | 1,91 | 1,93 | 18.416.585 | 35,5 Mio |
| AVGYO | 15,36 | 15,68 | -2,04 | 16,25 | 14,66 | 15,36 | 2.925.475 | 44,9 Mio |
| KLRHO | 65,00 | 66,35 | -2,03 | 67,35 | 63,85 | 65,87 | 2.431.822 | 160,2 Mio |
| AYEN | 31,26 | 31,90 | -2,01 | 32,04 | 31,26 | 31,72 | 649.083 | 20,6 Mio |
| BAGFS | 26,30 | 26,84 | -2,01 | 27,26 | 26,20 | 26,79 | 796.894 | 21,4 Mio |
| ORCAY | 3,47 | 3,54 | -1,98 | 3,55 | 3,44 | 3,48 | 1.580.438 | 5,5 Mio |
| AEFES | 18,53 | 18,90 | -1,96 | 19,11 | 18,47 | 18,69 | 64.699.512 | 1.209,0 Mio |
| CELHA | 25,48 | 25,98 | -1,92 | 26,18 | 25,18 | 25,53 | 2.241.080 | 57,2 Mio |
| PNLSN | 43,08 | 43,92 | -1,91 | 44,16 | 42,84 | 43,50 | 1.010.226 | 43,9 Mio |
| GMTAS | 44,68 | 45,54 | -1,89 | 46,36 | 44,52 | 45,38 | 1.676.223 | 76,1 Mio |
| KMPUR | 19,70 | 20,08 | -1,89 | 20,42 | 19,67 | 19,88 | 1.810.245 | 36,0 Mio |
| BMSTL | 44,04 | 44,88 | -1,87 | 45,18 | 44,04 | 44,28 | 1.884.454 | 83,4 Mio |
| OBAMS | 5,30 | 5,40 | -1,85 | 5,44 | 5,29 | 5,34 | 25.587.812 | 136,8 Mio |
| CCOLA | 77,50 | 78,95 | -1,84 | 80,35 | 77,50 | 78,33 | 3.719.138 | 291,3 Mio |
| AYDEM | 27,00 | 27,50 | -1,82 | 27,72 | 27,00 | 27,19 | 2.002.116 | 54,4 Mio |
| TRENJ | 108,50 | 110,50 | -1,81 | 111,60 | 108,30 | 109,63 | 1.680.490 | 184,2 Mio |
| AKENR | 10,35 | 10,54 | -1,80 | 10,59 | 10,35 | 10,46 | 4.460.826 | 46,6 Mio |
| KSTUR | 2.395,00 | 2.439,00 | -1,80 | 2.395,00 | 2.390,00 | 2.392,24 | 662 | 1,6 Mio |
uzmanpara yazarları
