Son güncelleme tarihi: 29.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANFM | 8,70 | 9,05 | -3,87 | 9,45 | 8,70 | 9,09 | 13.534.220 | 123,0 Mio |
| LIDFA | 3,00 | 3,12 | -3,85 | 3,12 | 3,01 | 3,06 | 12.675.504 | 38,8 Mio |
| ULUSE | 306,00 | 318,00 | -3,77 | 322,50 | 295,75 | 308,22 | 301.238 | 92,8 Mio |
| EDATA | 18,00 | 18,70 | -3,74 | 18,84 | 17,93 | 18,32 | 3.042.745 | 55,7 Mio |
| YEOTK | 103,60 | 107,60 | -3,72 | 109,90 | 103,60 | 107,14 | 4.129.018 | 442,4 Mio |
| OTTO | 170,50 | 177,00 | -3,67 | 180,00 | 170,20 | 173,24 | 322.879 | 55,9 Mio |
| OSTIM | 1,91 | 1,98 | -3,54 | 2,02 | 1,91 | 1,95 | 30.552.268 | 59,6 Mio |
| TOASO | 313,50 | 325,00 | -3,54 | 325,25 | 311,25 | 315,92 | 3.642.249 | 1.150,7 Mio |
| SERNT | 9,89 | 10,25 | -3,51 | 10,30 | 9,74 | 10,01 | 12.636.301 | 126,5 Mio |
| GOODY | 17,29 | 17,91 | -3,46 | 18,24 | 17,03 | 17,59 | 16.145.243 | 284,0 Mio |
| ZPX30 | 208,55 | 216,00 | -3,45 | 213,00 | 207,90 | 209,84 | 616.351 | 129,3 Mio |
| KARSN | 12,63 | 13,08 | -3,44 | 13,14 | 12,63 | 12,89 | 8.971.243 | 115,7 Mio |
| PAMEL | 85,15 | 88,15 | -3,40 | 91,85 | 85,15 | 87,03 | 531.902 | 46,3 Mio |
| SURGY | 67,30 | 69,65 | -3,37 | 69,65 | 67,25 | 68,28 | 1.476.456 | 100,8 Mio |
| FADE | 15,00 | 15,52 | -3,35 | 15,76 | 15,00 | 15,24 | 1.479.987 | 22,6 Mio |
| MEGMT | 76,25 | 78,85 | -3,30 | 81,00 | 75,45 | 77,94 | 4.575.089 | 356,6 Mio |
| ESCOM | 5,65 | 5,84 | -3,25 | 5,92 | 5,65 | 5,73 | 24.188.522 | 138,5 Mio |
| PENGD | 10,81 | 11,17 | -3,22 | 11,36 | 10,84 | 11,01 | 3.653.404 | 40,2 Mio |
| BALAT | 61,75 | 63,80 | -3,21 | 63,80 | 61,65 | 62,84 | 28.934 | 1,8 Mio |
| TEKTU | 9,36 | 9,67 | -3,21 | 9,76 | 9,21 | 9,53 | 4.977.363 | 47,5 Mio |
| HURGZ | 6,37 | 6,58 | -3,19 | 6,67 | 6,40 | 6,51 | 2.796.946 | 18,2 Mio |
| FRIGO | 1,83 | 1,89 | -3,17 | 1,90 | 1,80 | 1,83 | 27.572.555 | 50,5 Mio |
| SUNTK | 28,10 | 29,02 | -3,17 | 29,54 | 27,80 | 28,33 | 813.232 | 23,0 Mio |
| AKSGY | 9,49 | 9,80 | -3,16 | 9,83 | 9,47 | 9,65 | 5.664.071 | 54,7 Mio |
| TATEN | 14,23 | 14,69 | -3,13 | 14,82 | 14,38 | 14,59 | 19.194.524 | 280,0 Mio |
| SOKE | 16,12 | 16,64 | -3,12 | 16,52 | 16,11 | 16,25 | 2.998.200 | 48,7 Mio |
| TRALT | 45,50 | 46,96 | -3,11 | 46,82 | 45,28 | 45,89 | 59.436.796 | 2.727,8 Mio |
| MEPET | 22,04 | 22,74 | -3,08 | 23,20 | 22,04 | 22,56 | 204.555 | 4,6 Mio |
| KNFRT | 12,90 | 13,30 | -3,01 | 13,70 | 12,90 | 13,16 | 4.822.325 | 63,5 Mio |
| BESTE | 32,54 | 33,54 | -2,98 | 33,86 | 32,32 | 32,98 | 7.363.601 | 242,8 Mio |
| SKYLP | 262,00 | 270,00 | -2,96 | 273,50 | 256,50 | 265,57 | 49.829 | 13,2 Mio |
| EGSER | 3,30 | 3,40 | -2,94 | 3,45 | 3,26 | 3,34 | 3.055.640 | 10,2 Mio |
| DOGUB | 91,05 | 93,80 | -2,93 | 94,45 | 89,00 | 91,55 | 243.406 | 22,3 Mio |
| CEMZY | 13,95 | 14,37 | -2,92 | 14,55 | 13,25 | 13,97 | 23.730.485 | 331,6 Mio |
| UCAYM | 32,70 | 33,68 | -2,91 | 34,18 | 32,70 | 33,36 | 5.573.596 | 185,9 Mio |
| IZINV | 65,55 | 67,50 | -2,89 | 67,65 | 65,00 | 66,03 | 314.779 | 20,8 Mio |
| FZLGY | 13,50 | 13,90 | -2,88 | 14,12 | 13,50 | 13,83 | 8.258.356 | 114,2 Mio |
| DNISI | 21,58 | 22,22 | -2,88 | 22,44 | 21,46 | 21,87 | 752.037 | 16,4 Mio |
| ALBRK | 8,11 | 8,35 | -2,87 | 8,39 | 8,11 | 8,22 | 14.568.733 | 119,8 Mio |
| MCARD | 169,00 | 174,00 | -2,87 | 176,60 | 168,00 | 172,76 | 1.538.283 | 265,8 Mio |
| TMSN | 86,75 | 89,30 | -2,86 | 90,25 | 84,80 | 88,70 | 469.219 | 41,6 Mio |
| MARBL | 12,97 | 13,35 | -2,85 | 13,56 | 12,90 | 13,17 | 2.662.242 | 35,1 Mio |
| MARTI | 1,71 | 1,76 | -2,84 | 1,78 | 1,69 | 1,73 | 50.104.917 | 86,4 Mio |
| DIRIT | 24,68 | 25,40 | -2,83 | 24,68 | 24,66 | 24,68 | 40.059 | 1,0 Mio |
| ISKPL | 6,25 | 6,43 | -2,80 | 6,55 | 6,20 | 6,34 | 51.501.808 | 326,7 Mio |
| PSGYO | 3,47 | 3,57 | -2,80 | 3,60 | 3,44 | 3,52 | 244.727.368 | 862,6 Mio |
| Z30KP | 253,70 | 261,00 | -2,80 | 263,00 | 252,00 | 254,73 | 35.214 | 9,0 Mio |
| QNBTR | 202,20 | 208,00 | -2,79 | 208,00 | 202,20 | 203,04 | 16.046 | 3,3 Mio |
| YUNSA | 9,76 | 10,04 | -2,79 | 10,11 | 9,74 | 9,90 | 4.659.517 | 46,1 Mio |
| GLBMD | 13,57 | 13,96 | -2,79 | 13,81 | 13,30 | 13,53 | 902.644 | 12,2 Mio |
| SASA | 2,45 | 2,52 | -2,78 | 2,54 | 2,45 | 2,48 | 1.824.017.219 | 4.531,6 Mio |
