Son güncelleme tarihi: 05.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HKTM | 14,28 | 14,70 | -2,86 | 15,10 | 14,26 | 14,56 | 9.252.375 | 134,7 Mio |
| KLSYN | 12,31 | 12,66 | -2,76 | 12,83 | 12,14 | 12,36 | 4.591.463 | 56,8 Mio |
| SEYKM | 5,70 | 5,86 | -2,73 | 6,13 | 5,60 | 5,87 | 5.942.707 | 34,9 Mio |
| ICUGS | 6,07 | 6,24 | -2,72 | 6,50 | 5,98 | 6,27 | 65.498.279 | 410,9 Mio |
| DYOBY | 18,37 | 18,88 | -2,70 | 19,98 | 18,22 | 19,04 | 21.522.781 | 409,8 Mio |
| IZINV | 72,00 | 74,00 | -2,70 | 79,95 | 71,15 | 75,57 | 2.523.745 | 190,7 Mio |
| DUNYH | 113,00 | 116,10 | -2,67 | 116,80 | 110,80 | 113,72 | 667.028 | 75,9 Mio |
| DARDL | 2,21 | 2,27 | -2,64 | 2,29 | 2,19 | 2,23 | 29.100.614 | 65,1 Mio |
| AKFIS | 56,00 | 57,50 | -2,61 | 58,40 | 55,25 | 56,90 | 4.775.812 | 271,7 Mio |
| LYDHO | 193,10 | 198,20 | -2,57 | 200,40 | 193,00 | 196,62 | 326.729 | 64,2 Mio |
| BRKO | 13,35 | 13,70 | -2,55 | 13,90 | 13,35 | 13,60 | 360.813 | 4,9 Mio |
| SAMAT | 5,78 | 5,93 | -2,53 | 6,19 | 5,66 | 5,92 | 3.851.461 | 22,8 Mio |
| KMPUR | 21,60 | 22,16 | -2,53 | 22,38 | 21,56 | 21,89 | 5.515.354 | 120,7 Mio |
| MEYSU | 19,49 | 19,99 | -2,50 | 20,40 | 19,44 | 19,93 | 44.243.054 | 882,0 Mio |
| CRDFA | 30,72 | 31,50 | -2,48 | 31,90 | 29,50 | 30,35 | 4.809.612 | 146,0 Mio |
| GIPTA | 81,40 | 83,40 | -2,40 | 85,05 | 81,15 | 82,91 | 3.596.967 | 298,2 Mio |
| KTSKR | 118,60 | 121,50 | -2,39 | 126,10 | 117,30 | 120,69 | 1.386.934 | 167,4 Mio |
| OZSUB | 28,00 | 28,68 | -2,37 | 28,86 | 27,44 | 28,00 | 6.644.326 | 186,1 Mio |
| COSMO | 199,00 | 203,80 | -2,36 | 204,00 | 196,10 | 198,85 | 74.643 | 14,8 Mio |
| MAKIM | 17,20 | 17,60 | -2,27 | 17,91 | 16,72 | 17,29 | 4.497.584 | 77,8 Mio |
| ARZUM | 2,63 | 2,69 | -2,23 | 2,69 | 2,61 | 2,66 | 28.151.658 | 74,9 Mio |
| KRVGD | 3,09 | 3,16 | -2,22 | 3,16 | 3,05 | 3,10 | 15.154.697 | 47,0 Mio |
| AVTUR | 18,75 | 19,17 | -2,19 | 19,29 | 18,66 | 18,94 | 595.444 | 11,3 Mio |
| BESTE | 29,22 | 29,86 | -2,14 | 30,46 | 27,86 | 28,90 | 49.036.369 | 1.417,3 Mio |
| KONTR | 9,60 | 9,81 | -2,14 | 9,96 | 9,43 | 9,67 | 184.372.326 | 1.783,0 Mio |
| ORCAY | 4,13 | 4,22 | -2,13 | 4,24 | 4,08 | 4,15 | 4.106.145 | 17,0 Mio |
| MSGYO | 6,94 | 7,09 | -2,12 | 7,16 | 6,93 | 7,03 | 3.606.258 | 25,4 Mio |
| HEDEF | 143,80 | 146,90 | -2,11 | 146,90 | 140,90 | 142,83 | 2.170.822 | 310,1 Mio |
| LUKSK | 106,70 | 109,00 | -2,11 | 110,50 | 106,40 | 108,04 | 165.124 | 17,8 Mio |
| IDGYO | 3,26 | 3,33 | -2,10 | 3,34 | 3,19 | 3,25 | 2.533.300 | 8,2 Mio |
| KSTUR | 3.035,00 | 3.097,50 | -2,02 | 3.090,00 | 2.962,50 | 3.057,73 | 1.354 | 4,1 Mio |
| TKFEN | 136,60 | 139,40 | -2,01 | 140,90 | 131,60 | 136,27 | 6.309.580 | 859,8 Mio |
| AKSUE | 36,58 | 37,32 | -1,98 | 38,44 | 35,68 | 37,39 | 3.788.079 | 141,6 Mio |
| SEGMN | 54,40 | 55,50 | -1,98 | 57,05 | 54,40 | 55,37 | 1.900.009 | 105,2 Mio |
| EUYO | 5,54 | 5,65 | -1,95 | 5,82 | 5,42 | 5,53 | 889.035 | 4,9 Mio |
| GLCVY | 63,30 | 64,55 | -1,94 | 65,50 | 62,75 | 63,45 | 1.616.127 | 102,5 Mio |
| MARTI | 2,11 | 2,15 | -1,86 | 2,17 | 2,08 | 2,11 | 72.381.543 | 153,0 Mio |
| ISBIR | 84,50 | 86,10 | -1,86 | 86,10 | 81,25 | 83,17 | 18.524 | 1,5 Mio |
| KLRHO | 101,20 | 103,10 | -1,84 | 105,50 | 100,70 | 102,39 | 6.242.712 | 639,2 Mio |
| MARMR | 2,83 | 2,88 | -1,74 | 2,92 | 2,82 | 2,86 | 193.362.298 | 552,0 Mio |
| BALAT | 79,30 | 80,70 | -1,73 | 80,70 | 79,30 | 79,87 | 47.267 | 3,8 Mio |
| KORDS | 63,30 | 64,40 | -1,71 | 65,25 | 63,30 | 64,26 | 1.079.635 | 69,4 Mio |
| CIMSA | 57,70 | 58,70 | -1,70 | 59,05 | 57,20 | 58,09 | 7.271.456 | 422,4 Mio |
| ULUFA | 4,10 | 4,17 | -1,68 | 4,20 | 4,08 | 4,14 | 12.913.511 | 53,5 Mio |
| OPT25 | 51,48 | 52,34 | -1,64 | 52,60 | 50,70 | 51,20 | 203.128 | 10,4 Mio |
| UFUK | 1.451,00 | 1.475,00 | -1,63 | 1.510,00 | 1.425,00 | 1.464,50 | 32.430 | 47,5 Mio |
| PRDGS | 8,50 | 8,64 | -1,62 | 9,08 | 8,25 | 8,63 | 19.850.150 | 171,4 Mio |
| TCKRC | 110,00 | 111,80 | -1,61 | 113,80 | 110,00 | 112,06 | 7.293.018 | 817,3 Mio |
| HUBVC | 3,71 | 3,77 | -1,59 | 3,80 | 3,65 | 3,71 | 3.193.306 | 11,8 Mio |
| MEGAP | 2,51 | 2,55 | -1,57 | 2,55 | 2,50 | 2,52 | 1.477.188 | 3,7 Mio |
| MEGAP | 2,51 | 2,55 | -1,57 | 2,55 | 2,50 | 2,52 | 1.477.188 | 3,7 Mio |
uzmanpara yazarları
