Son güncelleme tarihi: 09.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VESTL | 27,52 | 28,36 | -2,96 | 28,62 | 27,44 | 27,84 | 12.054.320 | 335,7 Mio |
| BORSK | 7,22 | 7,44 | -2,96 | 7,57 | 7,16 | 7,34 | 18.963.955 | 139,2 Mio |
| DMSAS | 8,69 | 8,95 | -2,91 | 9,00 | 8,52 | 8,68 | 4.166.772 | 36,2 Mio |
| ENDAE | 15,83 | 16,30 | -2,88 | 16,32 | 15,83 | 15,97 | 3.974.103 | 63,5 Mio |
| YYAPI | 1,01 | 1,04 | -2,88 | 1,04 | 1,00 | 1,01 | 6.469.055 | 6,5 Mio |
| YATAS | 41,80 | 43,04 | -2,88 | 43,12 | 41,54 | 42,05 | 670.885 | 28,2 Mio |
| PNSUT | 12,84 | 13,22 | -2,87 | 13,38 | 12,76 | 13,11 | 7.174.830 | 94,1 Mio |
| BURVA | 794,00 | 817,50 | -2,87 | 813,50 | 786,00 | 794,55 | 28.097 | 22,3 Mio |
| TCKRC | 91,10 | 93,75 | -2,83 | 93,70 | 90,90 | 91,76 | 1.568.787 | 144,0 Mio |
| GOODY | 15,14 | 15,58 | -2,82 | 15,86 | 15,12 | 15,26 | 4.974.954 | 75,9 Mio |
| ATATR | 13,40 | 13,78 | -2,76 | 14,20 | 13,25 | 13,83 | 89.806.817 | 1.242,4 Mio |
| MRSHL | 1.409,00 | 1.449,00 | -2,76 | 1.440,00 | 1.405,00 | 1.419,43 | 19.597 | 27,8 Mio |
| CATES | 43,48 | 44,70 | -2,73 | 45,40 | 43,34 | 44,29 | 1.956.867 | 86,7 Mio |
| TDGYO | 16,11 | 16,56 | -2,72 | 16,52 | 16,10 | 16,19 | 1.074.097 | 17,4 Mio |
| DERHL | 14,72 | 15,13 | -2,71 | 15,25 | 14,58 | 14,88 | 7.275.388 | 108,2 Mio |
| KSTUR | 3.050,00 | 3.135,00 | -2,71 | 3.122,50 | 3.050,00 | 3.108,15 | 1.098 | 3,4 Mio |
| KLRHO | 102,90 | 105,70 | -2,65 | 108,20 | 102,00 | 104,32 | 4.982.959 | 519,8 Mio |
| SEKFK | 11,03 | 11,33 | -2,65 | 11,33 | 10,77 | 10,98 | 797.024 | 8,8 Mio |
| A1YEN | 32,64 | 33,52 | -2,63 | 33,48 | 32,64 | 33,08 | 2.191.732 | 72,5 Mio |
| GLYHO | 14,91 | 15,30 | -2,55 | 15,28 | 14,79 | 14,93 | 9.171.330 | 136,9 Mio |
| ENTRA | 11,15 | 11,44 | -2,53 | 11,45 | 11,10 | 11,22 | 14.720.828 | 165,2 Mio |
| AKFIS | 43,18 | 44,30 | -2,53 | 44,20 | 42,98 | 43,44 | 3.655.399 | 158,8 Mio |
| ATLAS | 7,70 | 7,90 | -2,53 | 7,90 | 7,55 | 7,70 | 2.198.595 | 16,9 Mio |
| GEREL | 35,58 | 36,50 | -2,52 | 37,00 | 34,32 | 35,61 | 12.083.693 | 430,3 Mio |
| ODINE | 855,00 | 877,00 | -2,51 | 875,50 | 805,00 | 843,27 | 1.099.260 | 927,0 Mio |
| GWIND | 27,62 | 28,32 | -2,47 | 28,60 | 27,50 | 27,83 | 8.295.601 | 230,9 Mio |
| BAGFS | 33,18 | 34,02 | -2,47 | 34,02 | 32,88 | 33,50 | 1.458.200 | 48,8 Mio |
| TMSN | 107,00 | 109,70 | -2,46 | 112,50 | 106,00 | 108,69 | 6.326.455 | 687,6 Mio |
| DIRIT | 27,00 | 27,68 | -2,46 | 27,68 | 27,00 | 27,50 | 63.826 | 1,8 Mio |
| VBTYZ | 20,66 | 21,18 | -2,46 | 21,22 | 20,42 | 20,79 | 1.760.172 | 36,6 Mio |
| YAPRK | 15,12 | 15,50 | -2,45 | 15,46 | 14,80 | 15,05 | 3.778.811 | 56,9 Mio |
| GLCVY | 61,90 | 63,45 | -2,44 | 63,70 | 61,45 | 62,10 | 2.193.527 | 136,2 Mio |
| SUMAS | 253,75 | 260,00 | -2,40 | 260,00 | 253,00 | 254,78 | 2.767 | 0,7 Mio |
| INGRM | 386,00 | 395,50 | -2,40 | 395,50 | 379,00 | 388,59 | 43.559 | 16,9 Mio |
| POLHO | 21,26 | 21,78 | -2,39 | 22,32 | 21,26 | 21,80 | 5.974.926 | 130,3 Mio |
| KNFRT | 11,06 | 11,33 | -2,38 | 11,32 | 11,01 | 11,13 | 1.861.917 | 20,7 Mio |
| ATEKS | 94,90 | 97,20 | -2,37 | 94,90 | 94,90 | 94,90 | 22.015 | 2,1 Mio |
| MEGAP | 2,48 | 2,54 | -2,36 | 2,53 | 2,48 | 2,51 | 931.406 | 2,3 Mio |
| MEGAP | 2,48 | 2,54 | -2,36 | 2,53 | 2,48 | 2,51 | 931.406 | 2,3 Mio |
| HUBVC | 3,36 | 3,44 | -2,33 | 3,44 | 3,26 | 3,33 | 3.727.651 | 12,4 Mio |
| VAKFA | 13,55 | 13,86 | -2,24 | 14,15 | 13,50 | 13,82 | 18.908.478 | 261,3 Mio |
| EUHOL | 13,20 | 13,50 | -2,22 | 13,51 | 12,91 | 13,09 | 663.843 | 8,7 Mio |
| AGYO | 8,52 | 8,71 | -2,18 | 8,70 | 8,37 | 8,52 | 304.796 | 2,6 Mio |
| OSTIM | 2,71 | 2,77 | -2,17 | 2,79 | 2,71 | 2,74 | 10.490.125 | 28,7 Mio |
| PNLSN | 43,98 | 44,94 | -2,14 | 45,60 | 43,90 | 44,76 | 1.365.602 | 61,1 Mio |
| OYYAT | 54,90 | 56,10 | -2,14 | 56,20 | 54,50 | 55,18 | 331.459 | 18,3 Mio |
| LUKSK | 96,30 | 98,40 | -2,13 | 98,45 | 96,25 | 97,21 | 122.397 | 11,9 Mio |
| EGEGY | 31,04 | 31,70 | -2,08 | 31,94 | 30,96 | 31,40 | 3.857.656 | 121,1 Mio |
| HURGZ | 5,66 | 5,78 | -2,08 | 5,80 | 5,66 | 5,71 | 3.332.717 | 19,0 Mio |
| EGEEN | 5.545,00 | 5.662,50 | -2,08 | 5.665,00 | 5.537,50 | 5.577,55 | 10.731 | 59,9 Mio |
| KONYA | 3.832,50 | 3.912,50 | -2,04 | 3.915,00 | 3.832,50 | 3.869,47 | 7.716 | 29,9 Mio |
uzmanpara yazarları
