Son güncelleme tarihi: 31.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CIMSA | 44,84 | 46,22 | -2,99 | 46,52 | 44,44 | 45,01 | 11.256.373 | 506,7 Mio |
| OYAKC | 20,30 | 20,92 | -2,96 | 21,06 | 20,14 | 20,41 | 22.216.266 | 453,4 Mio |
| AKSEN | 94,15 | 97,00 | -2,94 | 98,05 | 92,20 | 94,31 | 6.927.072 | 653,3 Mio |
| EFOR | 20,74 | 21,36 | -2,90 | 21,46 | 20,68 | 20,98 | 55.233.474 | 1.158,9 Mio |
| KORDS | 66,95 | 68,95 | -2,90 | 70,00 | 65,40 | 66,92 | 2.165.248 | 144,9 Mio |
| ULUUN | 8,06 | 8,30 | -2,89 | 8,40 | 7,97 | 8,10 | 15.172.935 | 122,9 Mio |
| TRMET | 124,50 | 128,20 | -2,89 | 128,80 | 120,50 | 123,95 | 5.327.269 | 660,3 Mio |
| MEPET | 18,01 | 18,54 | -2,86 | 18,54 | 17,81 | 18,10 | 362.619 | 6,6 Mio |
| AVHOL | 39,00 | 40,04 | -2,60 | 40,78 | 38,84 | 39,31 | 1.147.686 | 45,1 Mio |
| TDGYO | 16,58 | 17,02 | -2,59 | 17,02 | 16,00 | 16,42 | 1.473.187 | 24,2 Mio |
| VSNMD | 77,00 | 79,00 | -2,53 | 79,00 | 74,90 | 76,60 | 1.389.857 | 106,5 Mio |
| SOHOE | 10,41 | 10,68 | -2,53 | 10,78 | 10,29 | 10,46 | 12.526.932 | 131,0 Mio |
| DGGYO | 34,20 | 35,06 | -2,45 | 35,64 | 33,24 | 34,47 | 90.503 | 3,1 Mio |
| DITAS | 23,62 | 24,20 | -2,40 | 24,90 | 23,28 | 24,13 | 1.740.578 | 42,0 Mio |
| TRHOL | 1.854,00 | 1.899,00 | -2,37 | 1.898,00 | 1.847,00 | 1.858,96 | 61.031 | 113,5 Mio |
| ARZUM | 1,67 | 1,71 | -2,34 | 1,71 | 1,63 | 1,66 | 17.689.772 | 29,4 Mio |
| BALSU | 14,90 | 15,25 | -2,30 | 15,94 | 14,75 | 15,30 | 74.027.263 | 1.132,8 Mio |
| IZENR | 8,60 | 8,80 | -2,27 | 9,60 | 8,45 | 8,90 | 178.462.923 | 1.587,6 Mio |
| OFSYM | 50,00 | 51,15 | -2,25 | 51,60 | 49,64 | 50,63 | 654.906 | 33,2 Mio |
| GOLDA | 13,50 | 13,81 | -2,24 | 14,10 | 13,49 | 13,77 | 36.468.717 | 502,1 Mio |
| MZHLD | 5,32 | 5,44 | -2,21 | 5,50 | 5,16 | 5,27 | 643.962 | 3,4 Mio |
| AVGYO | 13,38 | 13,68 | -2,19 | 13,60 | 12,83 | 13,13 | 2.337.724 | 30,7 Mio |
| SSAAT | 35,04 | 35,80 | -2,12 | 36,14 | 34,70 | 35,33 | 10.533.624 | 372,2 Mio |
| GATEG | 284,00 | 290,00 | -2,07 | 289,00 | 284,00 | 286,93 | 15.931 | 4,6 Mio |
| ENSRI | 5,37 | 5,48 | -2,01 | 5,63 | 5,27 | 5,41 | 26.936.057 | 145,8 Mio |
| DOFER | 27,44 | 28,00 | -2,00 | 28,42 | 27,00 | 27,53 | 457.560 | 12,6 Mio |
| YEOTK | 39,00 | 39,78 | -1,96 | 41,56 | 38,42 | 39,80 | 13.812.394 | 549,7 Mio |
| BRKO | 10,80 | 11,01 | -1,91 | 10,99 | 10,79 | 10,86 | 483.749 | 5,3 Mio |
| TRENJ | 90,95 | 92,70 | -1,89 | 93,45 | 87,45 | 90,20 | 2.394.237 | 216,0 Mio |
| ULUSE | 261,00 | 266,00 | -1,88 | 270,75 | 260,00 | 263,18 | 111.996 | 29,5 Mio |
| SEGMN | 45,50 | 46,36 | -1,86 | 47,00 | 43,70 | 45,88 | 796.636 | 36,5 Mio |
| APGLD | 505,00 | 514,50 | -1,85 | 514,50 | 505,00 | 509,91 | 17 | 0,0 Mio |
| ULKER | 86,30 | 87,90 | -1,82 | 88,40 | 84,90 | 86,21 | 8.021.901 | 691,6 Mio |
| CRDFA | 42,26 | 43,02 | -1,77 | 42,90 | 41,58 | 41,91 | 2.075.604 | 87,0 Mio |
| QTEMZ | 334,20 | 340,00 | -1,71 | 339,70 | 329,90 | 333,83 | 16.154 | 5,4 Mio |
| ATATR | 13,65 | 13,88 | -1,66 | 14,46 | 13,65 | 14,03 | 25.918.485 | 363,8 Mio |
| BETAE | 77,70 | 79,00 | -1,65 | 81,10 | 75,45 | 77,84 | 14.877.017 | 1.158,0 Mio |
| ATEKS | 113,00 | 114,90 | -1,65 | 113,00 | 112,00 | 112,02 | 8.819 | 1,0 Mio |
| BINBN | 175,20 | 178,10 | -1,63 | 179,90 | 173,60 | 175,69 | 259.867 | 45,7 Mio |
| ZGOLD | 640,50 | 651,00 | -1,61 | 647,50 | 630,00 | 640,56 | 41.791 | 26,8 Mio |
| ERSU | 23,20 | 23,58 | -1,61 | 24,00 | 22,70 | 23,11 | 266.772 | 6,2 Mio |
| DOHOL | 20,92 | 21,26 | -1,60 | 21,74 | 20,72 | 21,05 | 18.467.258 | 388,8 Mio |
| EKIZ | 68,10 | 69,20 | -1,59 | 69,15 | 68,10 | 68,53 | 6.209 | 0,4 Mio |
| BULGS | 37,90 | 38,50 | -1,56 | 38,86 | 37,82 | 38,26 | 1.610.866 | 61,6 Mio |
| KENT | 316,00 | 321,00 | -1,56 | 321,00 | 316,00 | 318,85 | 4.146 | 1,3 Mio |
| ERCB | 48,14 | 48,90 | -1,55 | 49,96 | 47,76 | 48,30 | 761.204 | 36,8 Mio |
| ORGE | 101,40 | 103,00 | -1,55 | 105,00 | 99,20 | 100,81 | 712.722 | 71,9 Mio |
| TCELL | 99,95 | 101,50 | -1,53 | 102,20 | 99,25 | 100,19 | 29.786.987 | 2.984,2 Mio |
| KONKA | 11,60 | 11,78 | -1,53 | 11,90 | 11,49 | 11,65 | 2.089.472 | 24,3 Mio |
| IHEVA | 1,93 | 1,96 | -1,53 | 1,99 | 1,93 | 1,94 | 648.875 | 1,3 Mio |
| SMRVA | 11,21 | 11,38 | -1,49 | 11,83 | 10,97 | 11,32 | 9.398.619 | 106,4 Mio |
uzmanpara yazarları
