Son güncelleme tarihi: 21.01.2026 17:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KOTON | 17,21 | 17,78 | -3,21 | 17,74 | 16,90 | 17,32 | 5.383.969 | 93,0 Mio |
| NTHOL | 46,58 | 48,12 | -3,20 | 48,16 | 46,40 | 47,07 | 1.614.434 | 76,0 Mio |
| ULUSE | 170,10 | 175,70 | -3,19 | 173,80 | 168,10 | 170,94 | 93.892 | 16,0 Mio |
| ADEL | 33,66 | 34,76 | -3,16 | 34,84 | 33,12 | 33,70 | 1.866.309 | 62,9 Mio |
| SEGYO | 4,91 | 5,07 | -3,16 | 5,54 | 4,85 | 5,20 | 49.985.926 | 260,0 Mio |
| CASA | 110,20 | 113,80 | -3,16 | 0,00 | 0,00 | 110,59 | 11.475 | 1,3 Mio |
| LRSHO | 4,31 | 4,45 | -3,15 | 4,46 | 4,28 | 4,34 | 18.176.773 | 78,9 Mio |
| VERUS | 292,50 | 302,00 | -3,15 | 300,75 | 291,25 | 295,48 | 88.818 | 26,2 Mio |
| ARTMS | 38,18 | 39,42 | -3,15 | 39,60 | 37,52 | 38,43 | 1.637.092 | 62,9 Mio |
| MERCN | 16,42 | 16,95 | -3,13 | 16,94 | 16,35 | 16,56 | 5.063.115 | 83,8 Mio |
| FORMT | 2,79 | 2,88 | -3,12 | 2,89 | 2,73 | 2,78 | 38.968.291 | 108,3 Mio |
| GARFA | 28,62 | 29,54 | -3,11 | 29,70 | 28,50 | 28,82 | 1.340.267 | 38,6 Mio |
| ZSR25 | 43,70 | 45,07 | -3,04 | 45,22 | 43,70 | 44,47 | 1.726 | 0,1 Mio |
| EGEGY | 30,06 | 31,00 | -3,03 | 31,04 | 29,70 | 30,27 | 2.433.950 | 73,6 Mio |
| SUWEN | 9,04 | 9,32 | -3,00 | 9,42 | 8,96 | 9,16 | 4.859.548 | 44,5 Mio |
| LILAK | 31,70 | 32,68 | -3,00 | 32,72 | 31,82 | 32,34 | 4.270.610 | 137,9 Mio |
| AKYHO | 2,95 | 3,04 | -2,96 | 3,14 | 2,89 | 2,99 | 7.439.086 | 22,2 Mio |
| PRKME | 17,48 | 18,01 | -2,94 | 18,13 | 17,33 | 17,55 | 3.956.033 | 69,4 Mio |
| ZPT10 | 88,46 | 91,14 | -2,94 | 91,36 | 88,00 | 88,79 | 8.256 | 0,7 Mio |
| RYSAS | 17,14 | 17,66 | -2,94 | 17,98 | 17,00 | 17,37 | 4.919.989 | 85,5 Mio |
| LUKSK | 111,60 | 114,90 | -2,87 | 116,00 | 111,50 | 112,54 | 145.495 | 16,4 Mio |
| MEDTR | 29,80 | 30,68 | -2,87 | 30,74 | 29,58 | 30,05 | 1.156.523 | 34,7 Mio |
| GIPTA | 61,40 | 63,20 | -2,85 | 63,20 | 61,00 | 61,75 | 3.456.339 | 213,4 Mio |
| ETYAT | 26,72 | 27,50 | -2,84 | 28,00 | 26,16 | 26,72 | 349.532 | 9,3 Mio |
| INVES | 292,50 | 301,00 | -2,82 | 307,25 | 292,00 | 296,64 | 107.519 | 31,9 Mio |
| BALAT | 106,90 | 110,00 | -2,82 | 0,00 | 0,00 | 109,81 | 50.296 | 5,5 Mio |
| KONTR | 9,67 | 9,95 | -2,81 | 9,98 | 9,63 | 9,74 | 46.659.680 | 454,6 Mio |
| PATEK | 19,93 | 20,50 | -2,78 | 20,58 | 19,91 | 20,08 | 12.510.661 | 251,1 Mio |
| ODINE | 341,75 | 351,50 | -2,77 | 352,00 | 340,75 | 346,42 | 205.022 | 71,0 Mio |
| KAREL | 8,81 | 9,06 | -2,76 | 9,09 | 8,77 | 8,90 | 7.264.899 | 64,6 Mio |
| ASUZU | 58,25 | 59,90 | -2,75 | 59,80 | 58,05 | 58,70 | 484.858 | 28,5 Mio |
| VKGYO | 2,85 | 2,93 | -2,73 | 2,94 | 2,83 | 2,88 | 58.778.370 | 169,1 Mio |
| FZLGY | 13,53 | 13,91 | -2,73 | 14,00 | 13,45 | 13,59 | 6.789.563 | 92,3 Mio |
| RALYH | 190,50 | 195,80 | -2,71 | 195,70 | 176,30 | 184,88 | 2.648.911 | 489,7 Mio |
| EUPWR | 38,66 | 39,72 | -2,67 | 40,50 | 38,08 | 39,11 | 13.807.603 | 539,7 Mio |
| EMNIS | 168,00 | 172,60 | -2,67 | 172,90 | 170,00 | 169,75 | 3.408 | 0,6 Mio |
| APBDL | 31,56 | 32,41 | -2,62 | 32,62 | 31,36 | 31,66 | 192.688 | 6,1 Mio |
| SELVA | 4,09 | 4,20 | -2,62 | 4,09 | 4,09 | 4,09 | 8.387.717 | 34,3 Mio |
| OSTIM | 3,01 | 3,09 | -2,59 | 3,11 | 3,00 | 3,04 | 14.114.282 | 42,9 Mio |
| EBEBK | 60,40 | 62,00 | -2,58 | 61,75 | 60,40 | 60,78 | 370.533 | 22,5 Mio |
| BALSU | 15,92 | 16,34 | -2,57 | 16,36 | 15,92 | 16,06 | 6.060.678 | 97,3 Mio |
| ZRE20 | 142,20 | 145,95 | -2,57 | 146,55 | 142,20 | 143,13 | 30.695 | 4,4 Mio |
| TRGYO | 79,70 | 81,80 | -2,57 | 81,65 | 79,75 | 80,34 | 1.065.633 | 85,6 Mio |
| TUPRS | 221,20 | 226,90 | -2,51 | 230,60 | 217,00 | 223,04 | 24.490.579 | 5.461,7 Mio |
| EKOS | 5,87 | 6,02 | -2,49 | 6,00 | 5,81 | 5,89 | 8.539.548 | 50,3 Mio |
| DERHL | 13,33 | 13,67 | -2,49 | 13,71 | 13,30 | 13,40 | 2.807.654 | 37,6 Mio |
| RODRG | 22,72 | 23,30 | -2,49 | 23,60 | 22,32 | 22,72 | 287.169 | 6,5 Mio |
| AGROT | 3,26 | 3,34 | -2,40 | 3,36 | 3,24 | 3,28 | 34.643.934 | 113,6 Mio |
| LINK | 230,40 | 236,00 | -2,37 | 238,50 | 228,00 | 232,12 | 819.140 | 190,1 Mio |
| ALCAR | 909,00 | 931,00 | -2,36 | 939,00 | 886,00 | 914,97 | 34.354 | 31,4 Mio |
| YAPRK | 260,25 | 266,50 | -2,35 | 267,25 | 253,75 | 261,27 | 149.666 | 39,1 Mio |
