Son güncelleme tarihi: 20.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SNGYO | 5,13 | 5,29 | -3,02 | 5,32 | 5,12 | 5,23 | 28.231.085 | 147,7 Mio |
| ODAS | 5,16 | 5,32 | -3,01 | 5,33 | 5,11 | 5,23 | 53.077.505 | 277,4 Mio |
| BURVA | 588,00 | 606,00 | -2,97 | 620,00 | 545,50 | 578,59 | 157.182 | 90,9 Mio |
| ESCOM | 3,66 | 3,77 | -2,92 | 3,75 | 3,59 | 3,67 | 15.942.048 | 58,5 Mio |
| QNBTR | 469,50 | 483,25 | -2,85 | 483,50 | 469,50 | 477,55 | 7.055 | 3,4 Mio |
| AKCNS | 154,50 | 159,00 | -2,83 | 159,30 | 154,20 | 156,72 | 489.476 | 76,7 Mio |
| KRDMD | 28,28 | 29,10 | -2,82 | 29,24 | 28,18 | 28,57 | 58.845.579 | 1.681,1 Mio |
| BINHO | 9,01 | 9,27 | -2,80 | 9,30 | 8,98 | 9,14 | 23.301.800 | 212,9 Mio |
| OTKAR | 419,75 | 431,75 | -2,78 | 440,00 | 412,25 | 429,29 | 2.587.531 | 1.110,8 Mio |
| ADGYO | 64,85 | 66,70 | -2,77 | 69,20 | 64,75 | 67,06 | 1.805.566 | 121,1 Mio |
| MERCN | 16,95 | 17,43 | -2,75 | 17,72 | 16,86 | 17,27 | 9.122.251 | 157,5 Mio |
| MOPAS | 42,00 | 43,18 | -2,73 | 44,40 | 40,66 | 42,93 | 5.561.754 | 238,8 Mio |
| ALKIM | 20,14 | 20,70 | -2,71 | 21,06 | 19,92 | 20,54 | 4.719.603 | 97,0 Mio |
| FORTE | 91,45 | 94,00 | -2,71 | 94,35 | 90,70 | 92,37 | 2.341.363 | 216,3 Mio |
| FORMT | 2,88 | 2,96 | -2,70 | 3,00 | 2,86 | 2,91 | 46.098.588 | 134,1 Mio |
| BURCE | 61,30 | 63,00 | -2,70 | 67,35 | 59,10 | 63,24 | 6.144.210 | 388,6 Mio |
| SODSN | 102,40 | 105,20 | -2,66 | 103,00 | 102,40 | 102,82 | 32.759 | 3,4 Mio |
| EUKYO | 15,44 | 15,86 | -2,65 | 15,73 | 15,44 | 15,59 | 286.108 | 4,5 Mio |
| SKYLP | 272,75 | 280,00 | -2,59 | 291,75 | 266,25 | 276,44 | 108.419 | 30,0 Mio |
| DOFER | 31,96 | 32,80 | -2,56 | 32,92 | 31,86 | 32,26 | 1.504.135 | 48,5 Mio |
| AYEN | 25,92 | 26,60 | -2,56 | 27,00 | 25,82 | 26,23 | 897.231 | 23,5 Mio |
| ENKAI | 80,55 | 82,65 | -2,54 | 82,75 | 80,05 | 81,31 | 13.392.554 | 1.088,9 Mio |
| ALKLC | 208,50 | 213,90 | -2,52 | 216,80 | 203,70 | 210,84 | 678.914 | 143,1 Mio |
| CATES | 37,24 | 38,20 | -2,51 | 38,34 | 37,14 | 37,53 | 963.588 | 36,2 Mio |
| PAHOL | 1,56 | 1,60 | -2,50 | 1,64 | 1,55 | 1,59 | 1.266.558.451 | 2.009,7 Mio |
| KLKIM | 37,58 | 38,54 | -2,49 | 38,82 | 37,52 | 38,10 | 2.641.374 | 100,6 Mio |
| KRDMA | 26,74 | 27,42 | -2,48 | 27,66 | 26,56 | 27,04 | 3.214.880 | 86,9 Mio |
| PARSN | 99,00 | 101,50 | -2,46 | 101,70 | 98,70 | 100,18 | 400.948 | 40,2 Mio |
| VESBE | 8,03 | 8,23 | -2,43 | 8,25 | 8,00 | 8,11 | 7.020.530 | 56,9 Mio |
| DOAS | 221,70 | 227,20 | -2,42 | 228,90 | 219,00 | 224,78 | 3.210.087 | 721,5 Mio |
| VESTL | 29,66 | 30,38 | -2,37 | 30,30 | 29,54 | 29,90 | 4.170.170 | 124,7 Mio |
| CIMSA | 45,06 | 46,14 | -2,34 | 46,38 | 44,84 | 45,53 | 16.635.229 | 757,4 Mio |
| KOPOL | 5,43 | 5,56 | -2,34 | 5,58 | 5,43 | 5,50 | 5.700.178 | 31,3 Mio |
| SISE | 38,98 | 39,90 | -2,31 | 39,82 | 38,74 | 39,29 | 65.871.542 | 2.588,4 Mio |
| SNPAM | 25,40 | 26,00 | -2,31 | 25,40 | 25,00 | 25,02 | 68.437 | 1,7 Mio |
| BERA | 16,96 | 17,36 | -2,30 | 17,46 | 16,82 | 17,25 | 11.967.988 | 206,4 Mio |
| UFUK | 1.611,00 | 1.649,00 | -2,30 | 1.659,00 | 1.590,00 | 1.623,15 | 17.816 | 28,9 Mio |
| AVHOL | 39,18 | 40,10 | -2,29 | 40,20 | 38,92 | 39,44 | 1.256.170 | 49,5 Mio |
| POLHO | 16,47 | 16,85 | -2,26 | 16,94 | 16,40 | 16,66 | 2.802.741 | 46,7 Mio |
| AKSA | 10,00 | 10,23 | -2,25 | 10,26 | 9,99 | 10,10 | 23.947.155 | 241,8 Mio |
| GSDDE | 10,49 | 10,73 | -2,24 | 10,72 | 10,43 | 10,61 | 1.460.334 | 15,5 Mio |
| DENGE | 3,07 | 3,14 | -2,23 | 3,15 | 3,06 | 3,09 | 33.132.450 | 102,5 Mio |
| EDIP | 35,50 | 36,30 | -2,20 | 36,48 | 35,38 | 35,83 | 1.030.945 | 36,9 Mio |
| BMSCH | 17,63 | 18,02 | -2,16 | 18,15 | 17,54 | 17,85 | 3.473.873 | 62,0 Mio |
| IZENR | 8,61 | 8,80 | -2,16 | 8,81 | 8,56 | 8,68 | 19.007.471 | 165,1 Mio |
| SMRTG | 22,84 | 23,34 | -2,14 | 23,60 | 22,72 | 23,06 | 3.565.745 | 82,2 Mio |
| YEOTK | 40,26 | 41,14 | -2,14 | 41,14 | 39,62 | 40,10 | 9.078.840 | 364,1 Mio |
| GLRMK | 179,20 | 183,10 | -2,13 | 183,60 | 178,50 | 180,18 | 1.442.718 | 259,9 Mio |
| PRKME | 18,01 | 18,40 | -2,12 | 19,28 | 17,90 | 18,44 | 5.846.544 | 107,8 Mio |
| BMSTL | 88,20 | 90,05 | -2,05 | 90,60 | 88,00 | 88,77 | 1.785.298 | 158,5 Mio |
| INVES | 301,00 | 307,25 | -2,03 | 310,75 | 301,00 | 306,29 | 119.291 | 36,5 Mio |
