Son güncelleme tarihi: 25.06.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INVEO | 8,20 | 8,53 | -3,87 | 9,07 | 8,15 | 8,68 | 34.828.549 | 302,4 Mio |
| GIPTA | 69,60 | 72,30 | -3,73 | 73,10 | 69,55 | 71,10 | 2.386.388 | 169,7 Mio |
| GMTAS | 45,90 | 47,66 | -3,69 | 47,74 | 45,50 | 46,38 | 2.547.216 | 118,1 Mio |
| SUMAS | 345,00 | 358,00 | -3,63 | 355,00 | 345,00 | 353,48 | 2.712 | 1,0 Mio |
| ZERGY | 13,10 | 13,59 | -3,61 | 13,80 | 12,97 | 13,25 | 16.399.332 | 217,4 Mio |
| USAK | 1,60 | 1,66 | -3,61 | 1,78 | 1,59 | 1,68 | 373.455.687 | 626,8 Mio |
| SANFM | 9,08 | 9,42 | -3,61 | 9,50 | 9,04 | 9,26 | 10.285.484 | 95,2 Mio |
| EDIP | 36,66 | 38,00 | -3,53 | 38,40 | 36,54 | 37,49 | 1.000.432 | 37,5 Mio |
| SILVR | 2,75 | 2,85 | -3,51 | 2,90 | 2,67 | 2,79 | 4.035.544 | 11,3 Mio |
| TLMAN | 95,00 | 98,45 | -3,50 | 98,75 | 94,50 | 96,29 | 263.127 | 25,3 Mio |
| KFEIN | 9,68 | 10,03 | -3,49 | 10,21 | 9,63 | 9,91 | 6.350.703 | 62,9 Mio |
| ISCTR | 14,58 | 15,10 | -3,44 | 15,38 | 14,54 | 15,01 | 507.269.793 | 7.611,6 Mio |
| OTTO | 185,60 | 192,20 | -3,43 | 194,00 | 178,90 | 184,73 | 486.013 | 89,8 Mio |
| DEVA | 70,60 | 73,10 | -3,42 | 73,40 | 70,60 | 72,18 | 566.605 | 40,9 Mio |
| BESLR | 14,22 | 14,72 | -3,40 | 14,90 | 14,22 | 14,52 | 3.426.130 | 49,7 Mio |
| GESAN | 69,75 | 72,20 | -3,39 | 74,00 | 69,05 | 70,92 | 3.949.215 | 280,1 Mio |
| VAKKO | 74,00 | 76,60 | -3,39 | 77,60 | 74,00 | 75,71 | 162.343 | 12,3 Mio |
| ENPRA | 65,65 | 67,95 | -3,38 | 68,20 | 65,65 | 66,43 | 74.550 | 5,0 Mio |
| DOGUB | 93,20 | 96,45 | -3,37 | 101,90 | 92,10 | 94,53 | 252.128 | 23,8 Mio |
| MHRGY | 3,73 | 3,86 | -3,37 | 3,93 | 3,72 | 3,81 | 5.455.420 | 20,8 Mio |
| ERSU | 24,14 | 24,98 | -3,36 | 25,22 | 23,74 | 24,46 | 415.370 | 10,2 Mio |
| A1CAP | 11,27 | 11,66 | -3,34 | 12,30 | 11,15 | 11,71 | 64.773.688 | 758,3 Mio |
| ESCAR | 47,66 | 49,30 | -3,33 | 49,76 | 47,22 | 48,37 | 2.403.317 | 116,2 Mio |
| SAFKR | 23,86 | 24,68 | -3,32 | 25,32 | 23,80 | 24,63 | 4.226.064 | 104,1 Mio |
| GLRYH | 3,21 | 3,32 | -3,31 | 3,38 | 3,19 | 3,29 | 13.248.151 | 43,6 Mio |
| BINHO | 9,72 | 10,05 | -3,28 | 10,44 | 9,60 | 9,97 | 66.143.599 | 659,2 Mio |
| GENKM | 14,50 | 14,99 | -3,27 | 15,19 | 14,31 | 14,73 | 34.522.191 | 508,7 Mio |
| AAGYO | 15,47 | 15,99 | -3,25 | 16,10 | 15,40 | 15,77 | 14.623.931 | 230,6 Mio |
| SEGMN | 52,20 | 53,95 | -3,24 | 54,60 | 52,15 | 53,52 | 852.977 | 45,6 Mio |
| PARSN | 89,75 | 92,75 | -3,23 | 96,35 | 89,05 | 93,47 | 1.087.034 | 101,6 Mio |
| RTALB | 3,62 | 3,74 | -3,21 | 4,07 | 3,59 | 3,80 | 188.237.872 | 715,4 Mio |
| INGRM | 416,25 | 430,00 | -3,20 | 438,75 | 415,00 | 422,81 | 46.740 | 19,8 Mio |
| ZOREN | 2,73 | 2,82 | -3,19 | 2,86 | 2,73 | 2,79 | 40.951.874 | 114,2 Mio |
| DUNYH | 109,40 | 113,00 | -3,19 | 114,70 | 107,90 | 111,57 | 574.742 | 64,1 Mio |
| ALFAS | 49,28 | 50,90 | -3,18 | 51,70 | 48,84 | 50,05 | 4.961.893 | 248,4 Mio |
| DESA | 11,30 | 11,67 | -3,17 | 11,99 | 11,25 | 11,53 | 1.472.594 | 17,0 Mio |
| KUYAS | 69,75 | 72,00 | -3,13 | 73,45 | 69,75 | 71,51 | 5.654.864 | 404,4 Mio |
| KGYO | 11,75 | 12,13 | -3,13 | 12,28 | 11,75 | 12,00 | 32.614.578 | 391,4 Mio |
| LIDFA | 3,09 | 3,19 | -3,13 | 3,25 | 3,08 | 3,16 | 15.672.906 | 49,5 Mio |
| ASGYO | 12,82 | 13,23 | -3,10 | 13,45 | 12,82 | 13,13 | 12.037.739 | 158,0 Mio |
| TSKB | 11,77 | 12,14 | -3,05 | 12,31 | 11,75 | 12,02 | 19.311.297 | 232,1 Mio |
| KNFRT | 13,58 | 14,00 | -3,00 | 14,80 | 13,48 | 13,87 | 5.052.013 | 70,1 Mio |
| TNZTP | 25,92 | 26,72 | -2,99 | 26,96 | 25,92 | 26,43 | 2.189.814 | 57,9 Mio |
| KRDMD | 39,40 | 40,60 | -2,96 | 41,30 | 39,30 | 40,31 | 50.920.533 | 2.052,8 Mio |
| VAKBN | 32,26 | 33,24 | -2,95 | 34,26 | 32,16 | 33,19 | 49.144.232 | 1.631,2 Mio |
| ALCAR | 709,50 | 731,00 | -2,94 | 737,50 | 709,00 | 718,94 | 24.672 | 17,7 Mio |
| SARKY | 27,26 | 28,08 | -2,92 | 28,46 | 26,76 | 27,89 | 6.360.563 | 177,4 Mio |
| BRKVY | 89,30 | 91,95 | -2,88 | 92,90 | 88,85 | 90,48 | 848.090 | 76,7 Mio |
| ZGYO | 39,20 | 40,36 | -2,87 | 41,48 | 39,20 | 40,39 | 4.578.279 | 184,9 Mio |
| ATLAS | 7,87 | 8,10 | -2,84 | 8,19 | 7,79 | 7,98 | 1.413.643 | 11,3 Mio |
| TURGG | 28,02 | 28,84 | -2,84 | 30,66 | 27,46 | 29,23 | 1.992.793 | 58,3 Mio |
uzmanpara yazarları
