Son güncelleme tarihi: 13.02.2026 14:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 129,70 | 132,40 | -2,04 | 133,30 | 128,60 | 130,50 | 48.840 | 6,4 Mio |
| PSDTC | 129,70 | 132,40 | -2,04 | 133,30 | 128,60 | 130,50 | 48.840 | 6,4 Mio |
| SANFM | 7,28 | 7,43 | -2,02 | 7,44 | 7,27 | 7,33 | 3.988.669 | 29,2 Mio |
| GLBMD | 13,30 | 13,57 | -1,99 | 13,50 | 13,07 | 13,28 | 430.173 | 5,7 Mio |
| ATLAS | 10,41 | 10,62 | -1,98 | 11,50 | 10,62 | 10,60 | 1.399.928 | 14,8 Mio |
| AHSGY | 23,12 | 23,58 | -1,95 | 23,50 | 21,70 | 22,76 | 801.343 | 18,3 Mio |
| HATSN | 40,52 | 41,32 | -1,94 | 41,36 | 40,40 | 40,94 | 1.520.554 | 62,2 Mio |
| BARMA | 46,18 | 47,08 | -1,91 | 47,42 | 45,16 | 46,22 | 999.278 | 46,2 Mio |
| DOFRB | 87,85 | 89,55 | -1,90 | 90,20 | 87,40 | 88,47 | 3.548.296 | 313,9 Mio |
| MERKO | 16,68 | 17,00 | -1,88 | 17,02 | 16,58 | 16,76 | 6.059.788 | 101,5 Mio |
| SODSN | 11,70 | 11,92 | -1,85 | 11,94 | 11,92 | 11,70 | 399.352 | 4,7 Mio |
| BURCE | 58,50 | 59,60 | -1,85 | 60,10 | 57,00 | 58,36 | 726.149 | 42,4 Mio |
| A1CAP | 16,54 | 16,85 | -1,84 | 17,39 | 16,50 | 16,79 | 7.160.177 | 120,2 Mio |
| RUZYE | 12,77 | 13,01 | -1,84 | 13,27 | 12,72 | 12,99 | 6.768.485 | 87,9 Mio |
| BINHO | 10,51 | 10,70 | -1,78 | 11,05 | 10,44 | 10,71 | 67.768.367 | 725,6 Mio |
| KORDS | 55,95 | 56,95 | -1,76 | 58,00 | 55,65 | 56,51 | 526.432 | 29,8 Mio |
| TKNSA | 24,82 | 25,26 | -1,74 | 25,42 | 24,68 | 25,03 | 2.107.433 | 52,7 Mio |
| KONTR | 10,86 | 11,05 | -1,72 | 11,26 | 10,82 | 11,00 | 70.523.211 | 775,5 Mio |
| RTALB | 4,00 | 4,07 | -1,72 | 4,10 | 3,99 | 4,05 | 9.356.665 | 37,9 Mio |
| GUBRF | 547,00 | 556,50 | -1,71 | 556,50 | 546,50 | 551,32 | 1.225.496 | 675,6 Mio |
| AYGAZ | 241,90 | 246,00 | -1,67 | 246,10 | 241,70 | 243,98 | 237.466 | 57,9 Mio |
| HRKET | 85,45 | 86,90 | -1,67 | 86,95 | 84,85 | 85,96 | 326.755 | 28,1 Mio |
| SAYAS | 44,90 | 45,66 | -1,66 | 46,20 | 44,52 | 45,27 | 1.114.969 | 50,5 Mio |
| VKGYO | 2,99 | 3,04 | -1,64 | 3,04 | 2,99 | 3,01 | 15.180.558 | 45,7 Mio |
| AKBNK | 89,70 | 91,15 | -1,59 | 91,70 | 89,45 | 90,38 | 79.167.331 | 7.154,0 Mio |
| ULKER | 136,90 | 139,10 | -1,58 | 141,70 | 136,10 | 138,99 | 4.618.758 | 642,0 Mio |
| LOGO | 155,90 | 158,40 | -1,58 | 160,60 | 155,00 | 157,23 | 859.540 | 135,1 Mio |
| SAMAT | 6,22 | 6,32 | -1,58 | 6,40 | 6,19 | 6,25 | 1.157.242 | 7,2 Mio |
| IZMDC | 8,14 | 8,27 | -1,57 | 8,31 | 8,09 | 8,23 | 4.407.096 | 36,3 Mio |
| DOHOL | 21,72 | 22,06 | -1,54 | 22,22 | 21,62 | 21,93 | 8.571.913 | 187,9 Mio |
| INVES | 232,40 | 236,00 | -1,53 | 238,00 | 231,40 | 235,40 | 58.621 | 13,8 Mio |
| HATEK | 15,60 | 15,84 | -1,52 | 15,86 | 15,58 | 15,68 | 827.788 | 13,0 Mio |
| SANEL | 41,50 | 42,14 | -1,52 | 42,42 | 39,90 | 41,15 | 128.580 | 5,3 Mio |
| BOSSA | 7,14 | 7,25 | -1,52 | 7,26 | 7,11 | 7,20 | 1.650.336 | 11,9 Mio |
| CUSAN | 28,68 | 29,12 | -1,51 | 29,94 | 28,56 | 29,03 | 806.829 | 23,4 Mio |
| HDFGS | 3,43 | 3,48 | -1,44 | 3,48 | 3,36 | 3,40 | 61.672.003 | 209,9 Mio |
| MRGYO | 2,76 | 2,80 | -1,43 | 2,81 | 2,71 | 2,76 | 61.131.298 | 169,0 Mio |
| MAVI | 49,34 | 50,05 | -1,42 | 50,05 | 49,20 | 49,66 | 4.002.439 | 198,8 Mio |
| KSTUR | 3.652,50 | 3.705,00 | -1,42 | 3.725,00 | 3.705,00 | 3.676,58 | 228 | 0,8 Mio |
| KOPOL | 6,31 | 6,40 | -1,41 | 6,81 | 6,32 | 6,63 | 32.347.877 | 213,9 Mio |
| KLYPV | 66,70 | 67,65 | -1,40 | 68,90 | 66,55 | 67,56 | 2.028.160 | 137,0 Mio |
| ENKAI | 100,90 | 102,30 | -1,37 | 104,10 | 100,20 | 101,82 | 8.489.044 | 864,1 Mio |
| KAYSE | 5,06 | 5,13 | -1,36 | 5,17 | 5,02 | 5,10 | 16.253.828 | 82,8 Mio |
| MTRYO | 11,00 | 11,15 | -1,35 | 11,15 | 10,98 | 11,04 | 261.526 | 2,9 Mio |
| SNGYO | 5,12 | 5,19 | -1,35 | 5,20 | 5,11 | 5,14 | 12.097.150 | 62,2 Mio |
| MARTI | 2,95 | 2,99 | -1,34 | 3,02 | 2,93 | 2,96 | 15.107.445 | 44,8 Mio |
| VERTU | 41,36 | 41,92 | -1,34 | 42,02 | 41,36 | 41,66 | 589.426 | 24,6 Mio |
| TUCLK | 5,18 | 5,25 | -1,33 | 5,27 | 5,18 | 5,21 | 10.408.284 | 54,2 Mio |
| KARTN | 83,10 | 84,20 | -1,31 | 85,60 | 82,35 | 83,91 | 466.420 | 39,1 Mio |
| HOROZ | 64,10 | 64,95 | -1,31 | 65,50 | 63,70 | 64,60 | 532.721 | 34,4 Mio |
| ORCAY | 3,80 | 3,85 | -1,30 | 3,86 | 3,79 | 3,82 | 1.883.814 | 7,2 Mio |
uzmanpara yazarları
