Son güncelleme tarihi: 08.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CATES | 63,00 | 64,90 | -2,93 | 66,10 | 59,70 | 62,34 | 3.934.786 | 245,3 Mio |
| VANGD | 91,00 | 93,75 | -2,93 | 91,80 | 90,25 | 91,06 | 86.541 | 7,9 Mio |
| DITAS | 19,26 | 19,82 | -2,83 | 19,97 | 18,56 | 18,98 | 3.135.190 | 59,5 Mio |
| HUNER | 3,79 | 3,90 | -2,82 | 3,97 | 3,76 | 3,86 | 55.395.966 | 213,6 Mio |
| PRKME | 18,60 | 19,14 | -2,82 | 19,14 | 18,41 | 18,64 | 2.715.751 | 50,6 Mio |
| ALBTN | 33,76 | 34,70 | -2,71 | 35,80 | 33,66 | 34,93 | 19.927.355 | 696,1 Mio |
| YAYLA | 22,38 | 23,00 | -2,70 | 23,12 | 22,28 | 22,62 | 623.948 | 14,1 Mio |
| BAHKM | 164,20 | 168,70 | -2,67 | 175,70 | 164,00 | 169,59 | 1.943.585 | 329,6 Mio |
| BRKVY | 83,70 | 86,00 | -2,67 | 85,75 | 82,00 | 83,91 | 489.947 | 41,1 Mio |
| KPEKS | 94,85 | 97,40 | -2,62 | 97,55 | 92,65 | 95,16 | 7.989.703 | 760,3 Mio |
| GRTHO | 191,50 | 196,50 | -2,54 | 197,60 | 190,90 | 194,31 | 988.873 | 192,1 Mio |
| MOGAN | 13,62 | 13,96 | -2,44 | 14,07 | 13,51 | 13,77 | 11.047.246 | 152,1 Mio |
| RUBNS | 28,80 | 29,52 | -2,44 | 30,08 | 28,44 | 29,01 | 2.510.673 | 72,8 Mio |
| CVKMD | 15,38 | 15,76 | -2,41 | 15,77 | 15,11 | 15,36 | 32.293.585 | 496,0 Mio |
| KRPLS | 12,14 | 12,43 | -2,33 | 13,67 | 12,14 | 13,21 | 29.636.944 | 391,5 Mio |
| VESTL | 26,00 | 26,62 | -2,33 | 27,04 | 25,48 | 26,10 | 15.496.174 | 404,5 Mio |
| MEPET | 20,08 | 20,56 | -2,33 | 21,44 | 20,00 | 20,65 | 264.738 | 5,5 Mio |
| BALAT | 77,15 | 78,95 | -2,28 | 78,95 | 77,15 | 78,51 | 17.043 | 1,3 Mio |
| ARDYZ | 81,80 | 83,70 | -2,27 | 83,70 | 81,35 | 82,32 | 2.441.634 | 201,0 Mio |
| ESEN | 3,46 | 3,54 | -2,26 | 3,55 | 3,40 | 3,47 | 44.524.685 | 154,5 Mio |
| KOCMT | 4,02 | 4,11 | -2,19 | 4,45 | 4,02 | 4,27 | 107.799.247 | 460,4 Mio |
| KORDS | 79,80 | 81,50 | -2,09 | 82,65 | 77,45 | 79,43 | 2.250.915 | 178,8 Mio |
| BLUME | 37,90 | 38,70 | -2,07 | 39,20 | 36,26 | 37,28 | 2.428.034 | 90,5 Mio |
| PETUN | 12,04 | 12,29 | -2,03 | 12,78 | 11,96 | 12,30 | 6.393.369 | 78,6 Mio |
| ZERGY | 9,63 | 9,82 | -1,93 | 9,99 | 9,61 | 9,79 | 7.948.093 | 77,8 Mio |
| CMENT | 243,30 | 247,90 | -1,86 | 245,50 | 243,30 | 243,53 | 7.951 | 1,9 Mio |
| OZRDN | 29,02 | 29,56 | -1,83 | 29,56 | 28,80 | 29,13 | 161.291 | 4,7 Mio |
| LYDYE | 12.352,50 | 12.575,00 | -1,77 | 12.575,00 | 12.300,00 | 12.389,04 | 1.131 | 14,0 Mio |
| PNSUT | 12,08 | 12,29 | -1,71 | 12,51 | 11,97 | 12,21 | 6.162.999 | 75,2 Mio |
| LYDHO | 135,00 | 137,30 | -1,68 | 138,90 | 133,80 | 135,25 | 216.399 | 29,3 Mio |
| KRDMB | 102,30 | 104,00 | -1,63 | 104,40 | 95,70 | 100,37 | 1.594.773 | 160,1 Mio |
| BKRGY | 8,85 | 8,99 | -1,56 | 9,20 | 8,66 | 8,94 | 75.513.336 | 675,3 Mio |
| AHGAZ | 38,36 | 38,94 | -1,49 | 39,28 | 38,22 | 38,65 | 3.081.724 | 119,1 Mio |
| EMPAE | 65,95 | 66,95 | -1,49 | 67,40 | 65,60 | 66,16 | 5.288.533 | 349,9 Mio |
| EUYO | 4,69 | 4,76 | -1,47 | 4,85 | 4,62 | 4,71 | 978.278 | 4,6 Mio |
| BULGS | 31,00 | 31,46 | -1,46 | 31,44 | 30,80 | 31,08 | 1.844.090 | 57,3 Mio |
| AKHAN | 38,24 | 38,80 | -1,44 | 41,20 | 37,98 | 38,60 | 1.922.720 | 74,2 Mio |
| EMNIS | 157,70 | 160,00 | -1,44 | 160,50 | 157,70 | 158,98 | 2.935 | 0,5 Mio |
| KGYO | 11,72 | 11,89 | -1,43 | 11,99 | 11,40 | 11,66 | 14.758.902 | 172,1 Mio |
| DESPC | 40,30 | 40,88 | -1,42 | 40,80 | 40,16 | 40,49 | 444.109 | 18,0 Mio |
| ONCSM | 175,00 | 177,50 | -1,41 | 184,60 | 171,90 | 177,08 | 785.364 | 139,1 Mio |
| IHAAS | 49,60 | 50,30 | -1,39 | 50,55 | 49,52 | 50,13 | 563.845 | 28,3 Mio |
| MACKO | 34,76 | 35,24 | -1,36 | 35,32 | 34,76 | 34,93 | 442.259 | 15,4 Mio |
| ORMA | 152,70 | 154,80 | -1,36 | 154,80 | 151,50 | 153,45 | 8.616 | 1,3 Mio |
| MSGYO | 5,87 | 5,95 | -1,34 | 6,06 | 5,86 | 5,93 | 1.864.163 | 11,1 Mio |
| KLSYN | 15,94 | 16,15 | -1,30 | 16,45 | 15,70 | 16,01 | 1.920.919 | 30,8 Mio |
| YYAPI | 0,79 | 0,80 | -1,25 | 0,79 | 0,79 | 0,79 | 4.391.209 | 3,5 Mio |
| COSMO | 117,70 | 119,10 | -1,18 | 119,10 | 116,00 | 117,11 | 32.699 | 3,8 Mio |
| AKSUE | 31,00 | 31,36 | -1,15 | 31,68 | 30,26 | 30,97 | 2.810.865 | 87,1 Mio |
| VESBE | 5,72 | 5,78 | -1,04 | 5,87 | 5,64 | 5,73 | 22.752.625 | 130,4 Mio |
| ARSAN | 3,92 | 3,96 | -1,01 | 3,99 | 3,85 | 3,90 | 12.713.362 | 49,5 Mio |
uzmanpara yazarları
