Son güncelleme tarihi: 17.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PATEK | 21,08 | 21,90 | -3,74 | 21,94 | 20,94 | 21,28 | 8.667.776 | 184,4 Mio |
| VESTL | 24,80 | 25,76 | -3,73 | 26,10 | 24,74 | 25,15 | 5.957.930 | 149,8 Mio |
| GEDIK | 6,51 | 6,76 | -3,70 | 6,76 | 6,49 | 6,59 | 5.368.280 | 35,4 Mio |
| LRSHO | 2,89 | 3,00 | -3,67 | 3,00 | 2,88 | 2,92 | 15.182.364 | 44,3 Mio |
| ESCOM | 5,54 | 5,75 | -3,65 | 5,76 | 5,51 | 5,59 | 14.588.439 | 81,5 Mio |
| AHGAZ | 34,90 | 36,22 | -3,64 | 36,56 | 34,90 | 35,96 | 9.221.316 | 331,6 Mio |
| RUBNS | 21,36 | 22,16 | -3,61 | 22,20 | 21,32 | 21,57 | 1.190.294 | 25,7 Mio |
| YEOTK | 91,80 | 95,15 | -3,52 | 97,20 | 91,15 | 93,62 | 6.137.739 | 574,6 Mio |
| BIOEN | 17,12 | 17,74 | -3,49 | 17,95 | 17,10 | 17,36 | 8.474.355 | 147,1 Mio |
| UNLU | 11,98 | 12,41 | -3,46 | 12,47 | 11,98 | 12,16 | 1.841.419 | 22,4 Mio |
| NTHOL | 45,00 | 46,60 | -3,43 | 46,54 | 45,00 | 45,53 | 2.085.212 | 94,9 Mio |
| PRZMA | 69,65 | 72,10 | -3,40 | 74,90 | 68,25 | 71,58 | 1.714.433 | 122,7 Mio |
| SERNT | 8,84 | 9,15 | -3,39 | 9,26 | 8,76 | 8,89 | 4.595.996 | 40,8 Mio |
| TARKM | 461,75 | 477,50 | -3,30 | 480,00 | 460,50 | 466,13 | 112.266 | 52,3 Mio |
| TCELL | 108,50 | 112,20 | -3,30 | 112,30 | 108,30 | 110,46 | 21.380.344 | 2.361,7 Mio |
| PAPIL | 13,51 | 13,97 | -3,29 | 14,00 | 13,51 | 13,68 | 7.638.870 | 104,5 Mio |
| YATAS | 35,88 | 37,10 | -3,29 | 37,06 | 35,74 | 36,19 | 1.045.815 | 37,8 Mio |
| KATMR | 2,36 | 2,44 | -3,28 | 2,44 | 2,35 | 2,38 | 58.227.404 | 138,6 Mio |
| ALFAS | 44,96 | 46,48 | -3,27 | 46,64 | 44,78 | 45,28 | 1.945.696 | 88,1 Mio |
| MPARK | 415,50 | 429,50 | -3,26 | 432,75 | 412,25 | 419,18 | 647.114 | 271,3 Mio |
| GOLTS | 314,25 | 324,83 | -3,26 | 322,00 | 306,00 | 315,29 | 138.315 | 43,6 Mio |
| AYCES | 505,50 | 522,50 | -3,25 | 523,50 | 505,00 | 508,76 | 95.707 | 48,7 Mio |
| GZNMI | 56,90 | 58,80 | -3,23 | 58,70 | 56,70 | 57,35 | 930.149 | 53,3 Mio |
| TUKAS | 2,13 | 2,20 | -3,18 | 2,20 | 2,13 | 2,15 | 57.941.262 | 124,7 Mio |
| LXGYO | 13,41 | 13,85 | -3,18 | 13,88 | 13,26 | 13,45 | 6.293.875 | 84,7 Mio |
| KSTUR | 2.692,50 | 2.780,00 | -3,15 | 2.742,50 | 2.652,50 | 2.690,97 | 800 | 2,2 Mio |
| GOZDE | 22,80 | 23,54 | -3,14 | 23,60 | 22,64 | 23,01 | 974.475 | 22,4 Mio |
| EGPRO | 36,50 | 37,68 | -3,13 | 38,62 | 36,44 | 37,39 | 1.101.418 | 41,2 Mio |
| MARMR | 2,18 | 2,25 | -3,11 | 2,24 | 2,18 | 2,21 | 27.605.107 | 60,9 Mio |
| MIATK | 33,18 | 34,24 | -3,10 | 34,30 | 32,86 | 33,29 | 21.135.815 | 703,7 Mio |
| NIBAS | 4,07 | 4,20 | -3,10 | 4,21 | 4,06 | 4,11 | 6.886.949 | 28,3 Mio |
| RAYSG | 170,60 | 176,00 | -3,07 | 176,00 | 170,00 | 172,34 | 169.608 | 29,2 Mio |
| AKBNK | 66,50 | 68,60 | -3,06 | 68,40 | 66,50 | 67,08 | 152.675.856 | 10.242,2 Mio |
| TTRAK | 437,50 | 451,25 | -3,05 | 451,25 | 437,50 | 441,99 | 99.426 | 43,9 Mio |
| KRONT | 22,96 | 23,68 | -3,04 | 24,42 | 22,96 | 23,84 | 1.576.142 | 37,6 Mio |
| KOPOL | 6,39 | 6,59 | -3,03 | 6,69 | 6,34 | 6,45 | 14.086.220 | 90,9 Mio |
| ATLAS | 7,99 | 8,24 | -3,03 | 8,20 | 7,94 | 8,09 | 714.720 | 5,8 Mio |
| TMPOL | 433,00 | 446,50 | -3,02 | 448,75 | 433,00 | 439,65 | 270.690 | 119,0 Mio |
| ALKIM | 17,41 | 17,95 | -3,01 | 18,15 | 17,40 | 17,58 | 2.093.970 | 36,8 Mio |
| SEGMN | 48,50 | 50,00 | -3,00 | 50,50 | 48,50 | 49,43 | 1.233.508 | 61,0 Mio |
| IHYAY | 1,33 | 1,37 | -2,92 | 1,37 | 1,29 | 1,32 | 5.376.416 | 7,1 Mio |
| VSNMD | 82,05 | 84,50 | -2,90 | 84,55 | 82,00 | 82,81 | 1.456.438 | 120,6 Mio |
| PAGYO | 155,00 | 159,60 | -2,88 | 161,30 | 154,10 | 157,51 | 84.365 | 13,3 Mio |
| DAGI | 9,11 | 9,38 | -2,88 | 9,48 | 8,97 | 9,22 | 9.286.153 | 85,6 Mio |
| DIRIT | 21,00 | 21,62 | -2,87 | 22,18 | 21,00 | 21,12 | 169.438 | 3,6 Mio |
| KRPLS | 8,80 | 9,06 | -2,87 | 9,17 | 8,80 | 8,91 | 1.230.014 | 11,0 Mio |
| ZEDUR | 8,48 | 8,73 | -2,86 | 8,75 | 8,41 | 8,50 | 1.939.662 | 16,5 Mio |
| EUREN | 4,11 | 4,23 | -2,84 | 4,22 | 4,09 | 4,12 | 31.475.712 | 129,8 Mio |
| ZERGY | 9,99 | 10,28 | -2,82 | 10,29 | 9,94 | 10,06 | 9.345.782 | 94,0 Mio |
| OZRDN | 31,78 | 32,70 | -2,81 | 33,98 | 31,14 | 31,97 | 186.072 | 5,9 Mio |
| ORMA | 175,00 | 180,00 | -2,78 | 179,00 | 171,40 | 173,73 | 7.885 | 1,4 Mio |
uzmanpara yazarları
