Son güncelleme tarihi: 20.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FZLGY | 10,04 | 10,33 | -2,81 | 10,63 | 10,00 | 10,20 | 14.156.918 | 144,4 Mio |
| DURKN | 20,92 | 21,52 | -2,79 | 21,90 | 20,88 | 21,19 | 1.359.325 | 28,8 Mio |
| TRCAS | 46,08 | 47,40 | -2,78 | 47,30 | 45,68 | 46,39 | 1.858.937 | 86,2 Mio |
| GEREL | 40,78 | 41,92 | -2,72 | 43,70 | 40,42 | 41,11 | 6.323.910 | 260,0 Mio |
| ESCAR | 46,28 | 47,56 | -2,69 | 48,12 | 45,56 | 46,93 | 1.671.542 | 78,4 Mio |
| TMSN | 74,90 | 76,95 | -2,66 | 76,70 | 74,55 | 75,25 | 686.036 | 51,6 Mio |
| GSDHO | 4,81 | 4,94 | -2,63 | 5,03 | 4,76 | 4,85 | 18.414.354 | 89,3 Mio |
| EGEPO | 17,00 | 17,46 | -2,63 | 17,90 | 16,96 | 17,21 | 3.548.377 | 61,1 Mio |
| YUNSA | 8,54 | 8,77 | -2,62 | 8,78 | 8,53 | 8,62 | 4.869.826 | 42,0 Mio |
| ALCTL | 123,50 | 126,80 | -2,60 | 128,00 | 121,90 | 124,11 | 588.789 | 73,1 Mio |
| A1YEN | 2,76 | 2,83 | -2,47 | 2,84 | 2,73 | 2,78 | 35.258.931 | 97,9 Mio |
| ZGYO | 29,50 | 30,24 | -2,45 | 31,04 | 27,98 | 29,86 | 9.815.245 | 293,1 Mio |
| TABGD | 252,25 | 258,50 | -2,42 | 260,75 | 250,00 | 253,16 | 350.695 | 88,8 Mio |
| KARTN | 173,70 | 178,00 | -2,42 | 183,50 | 169,80 | 176,97 | 610.921 | 108,1 Mio |
| DGNMO | 8,49 | 8,70 | -2,41 | 8,84 | 8,49 | 8,62 | 3.933.350 | 33,9 Mio |
| YKSLN | 2,85 | 2,92 | -2,40 | 2,92 | 2,84 | 2,87 | 11.812.619 | 33,9 Mio |
| CLEBI | 1.508,00 | 1.545,00 | -2,39 | 1.586,00 | 1.479,00 | 1.529,42 | 29.825 | 45,6 Mio |
| ARSAN | 3,72 | 3,81 | -2,36 | 3,92 | 3,69 | 3,77 | 52.426.880 | 197,7 Mio |
| DURDO | 5,00 | 5,12 | -2,34 | 5,16 | 4,91 | 4,97 | 3.875.619 | 19,2 Mio |
| YKBNK | 34,80 | 35,62 | -2,30 | 35,96 | 34,64 | 35,19 | 179.018.668 | 6.300,1 Mio |
| ULUFA | 1,70 | 1,74 | -2,30 | 1,75 | 1,69 | 1,72 | 30.436.004 | 52,2 Mio |
| ZEDUR | 7,73 | 7,91 | -2,28 | 7,80 | 7,66 | 7,72 | 2.425.315 | 18,7 Mio |
| KBORU | 21,50 | 22,00 | -2,27 | 22,36 | 21,44 | 21,75 | 4.430.988 | 96,4 Mio |
| OSMEN | 8,23 | 8,42 | -2,26 | 8,60 | 8,19 | 8,33 | 4.383.003 | 36,5 Mio |
| BURVA | 778,00 | 796,00 | -2,26 | 796,00 | 775,50 | 785,71 | 17.264 | 13,6 Mio |
| SODSN | 7,77 | 7,95 | -2,26 | 7,77 | 7,61 | 7,62 | 154.363 | 1,2 Mio |
| BMSTL | 45,68 | 46,70 | -2,18 | 48,00 | 45,20 | 46,25 | 4.779.479 | 221,0 Mio |
| AKYHO | 2,25 | 2,30 | -2,17 | 2,30 | 2,21 | 2,24 | 989.547 | 2,2 Mio |
| HRKET | 100,50 | 102,70 | -2,14 | 107,20 | 99,10 | 102,48 | 2.192.250 | 224,7 Mio |
| ALKIM | 15,72 | 16,06 | -2,12 | 15,94 | 15,61 | 15,75 | 2.141.141 | 33,7 Mio |
| TEZOL | 9,78 | 9,99 | -2,10 | 10,00 | 9,78 | 9,90 | 4.794.433 | 47,5 Mio |
| DIRIT | 27,42 | 28,00 | -2,07 | 27,42 | 27,40 | 27,40 | 26.178 | 0,7 Mio |
| GARAN | 129,30 | 132,00 | -2,05 | 133,40 | 128,80 | 130,96 | 32.281.012 | 4.227,5 Mio |
| ICBCT | 20,22 | 20,64 | -2,03 | 21,14 | 20,00 | 20,45 | 1.855.904 | 38,0 Mio |
| SUWEN | 6,26 | 6,39 | -2,03 | 6,46 | 6,26 | 6,34 | 1.879.629 | 11,9 Mio |
| EKIM | 18,37 | 18,75 | -2,03 | 19,99 | 18,36 | 19,16 | 35.901.426 | 688,0 Mio |
| APLIB | 43,40 | 44,30 | -2,03 | 44,75 | 43,35 | 43,87 | 15.614 | 0,7 Mio |
| DOGUB | 75,00 | 76,50 | -1,96 | 78,00 | 73,50 | 75,44 | 334.770 | 25,3 Mio |
| MIATK | 30,40 | 31,00 | -1,94 | 31,18 | 30,22 | 30,68 | 11.584.271 | 355,4 Mio |
| ODAS | 7,15 | 7,29 | -1,92 | 7,36 | 7,09 | 7,23 | 41.606.995 | 300,7 Mio |
| GUBRF | 462,75 | 471,75 | -1,91 | 482,00 | 450,00 | 464,72 | 4.747.256 | 2.206,1 Mio |
| AYEN | 32,02 | 32,64 | -1,90 | 32,98 | 31,92 | 32,25 | 728.889 | 23,5 Mio |
| UCAYM | 26,04 | 26,54 | -1,88 | 26,34 | 25,64 | 25,90 | 6.485.171 | 168,0 Mio |
| LRSHO | 2,62 | 2,67 | -1,87 | 2,69 | 2,62 | 2,65 | 26.008.469 | 68,9 Mio |
| MGROS | 562,50 | 573,00 | -1,83 | 578,00 | 559,50 | 568,04 | 3.394.705 | 1.928,4 Mio |
| TRGYO | 92,75 | 94,45 | -1,80 | 95,50 | 92,45 | 93,71 | 2.603.361 | 244,0 Mio |
| SKYMD | 14,73 | 15,00 | -1,80 | 15,40 | 14,73 | 14,95 | 1.089.910 | 16,3 Mio |
| EDIP | 34,20 | 34,82 | -1,78 | 35,18 | 34,00 | 34,43 | 1.265.802 | 43,6 Mio |
| SEKFK | 4,44 | 4,52 | -1,77 | 4,56 | 4,37 | 4,42 | 1.996.753 | 8,8 Mio |
| KONTR | 3,88 | 3,95 | -1,77 | 3,90 | 3,86 | 3,88 | 4.336.666 | 16,8 Mio |
| DARDL | 1,69 | 1,72 | -1,74 | 1,71 | 1,65 | 1,68 | 30.032.255 | 50,5 Mio |
uzmanpara yazarları
