Son güncelleme tarihi: 27.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHLGM | 2,33 | 2,40 | -2,92 | 2,48 | 2,33 | 2,39 | 81.849.223 | 195,6 Mio |
| KSTUR | 3.130,00 | 3.220,00 | -2,80 | 3.182,50 | 3.127,50 | 3.150,16 | 1.472 | 4,6 Mio |
| CCOLA | 74,70 | 76,85 | -2,80 | 77,20 | 74,70 | 75,49 | 6.161.227 | 465,1 Mio |
| TATEN | 13,62 | 14,00 | -2,71 | 14,32 | 13,62 | 13,91 | 30.900.719 | 429,9 Mio |
| MARTI | 2,15 | 2,21 | -2,71 | 2,24 | 2,14 | 2,19 | 99.836.089 | 218,3 Mio |
| IZFAS | 67,40 | 69,25 | -2,67 | 69,80 | 66,10 | 67,92 | 9.588.260 | 651,2 Mio |
| ENERY | 9,00 | 9,24 | -2,60 | 9,43 | 9,00 | 9,25 | 116.118.276 | 1.074,3 Mio |
| ISMEN | 42,92 | 44,04 | -2,54 | 44,22 | 42,90 | 43,48 | 8.534.581 | 371,1 Mio |
| AHGAZ | 27,60 | 28,30 | -2,47 | 28,22 | 27,60 | 27,88 | 5.784.313 | 161,3 Mio |
| LYDHO | 190,20 | 195,00 | -2,46 | 196,40 | 187,30 | 192,55 | 457.675 | 88,1 Mio |
| DERIM | 39,84 | 40,84 | -2,45 | 41,48 | 39,36 | 40,51 | 463.496 | 18,8 Mio |
| MTRYO | 9,57 | 9,81 | -2,45 | 9,93 | 9,55 | 9,70 | 674.707 | 6,5 Mio |
| SARKY | 26,52 | 27,16 | -2,36 | 27,50 | 26,52 | 26,90 | 7.871.565 | 211,7 Mio |
| HALKB | 39,86 | 40,82 | -2,35 | 41,16 | 39,68 | 40,35 | 38.465.593 | 1.552,2 Mio |
| OZYSR | 11,52 | 11,79 | -2,29 | 11,98 | 11,50 | 11,72 | 2.635.481 | 30,9 Mio |
| TURSG | 13,75 | 14,07 | -2,27 | 14,15 | 13,73 | 13,96 | 22.008.725 | 307,2 Mio |
| A1CAP | 13,88 | 14,20 | -2,25 | 14,30 | 13,82 | 14,00 | 11.878.929 | 166,3 Mio |
| ORGE | 82,80 | 84,70 | -2,24 | 84,60 | 82,30 | 83,65 | 1.145.826 | 95,9 Mio |
| DUNYH | 115,80 | 118,40 | -2,20 | 121,00 | 115,70 | 117,67 | 902.852 | 106,2 Mio |
| SODSN | 10,76 | 11,00 | -2,18 | 11,00 | 10,75 | 10,83 | 177.293 | 1,9 Mio |
| RYGYO | 31,60 | 32,30 | -2,17 | 32,50 | 31,50 | 31,82 | 3.318.491 | 105,6 Mio |
| ISKPL | 19,05 | 19,45 | -2,06 | 19,92 | 18,86 | 19,23 | 27.509.512 | 529,1 Mio |
| POLTK | 5.620,00 | 5.737,50 | -2,05 | 5.815,00 | 5.572,50 | 5.663,12 | 11.843 | 67,1 Mio |
| TKNSA | 23,00 | 23,48 | -2,04 | 23,62 | 23,00 | 23,26 | 4.772.247 | 111,0 Mio |
| ZGYO | 30,72 | 31,36 | -2,04 | 32,60 | 30,14 | 31,31 | 20.160.950 | 631,3 Mio |
| TAVHL | 302,00 | 308,25 | -2,03 | 309,75 | 298,00 | 303,67 | 3.474.785 | 1.055,2 Mio |
| GENTS | 7,72 | 7,88 | -2,03 | 8,20 | 7,72 | 7,90 | 25.806.059 | 203,8 Mio |
| AVGYO | 14,45 | 14,75 | -2,03 | 15,75 | 14,10 | 14,72 | 5.671.017 | 83,5 Mio |
| TRALT | 45,70 | 46,64 | -2,02 | 47,06 | 45,70 | 46,50 | 78.187.841 | 3.635,9 Mio |
| MAKTK | 12,74 | 13,00 | -2,00 | 13,20 | 12,51 | 12,90 | 6.831.076 | 88,1 Mio |
| AKMGY | 272,50 | 278,00 | -1,98 | 285,00 | 271,75 | 275,67 | 62.591 | 17,3 Mio |
| YAPRK | 14,52 | 14,81 | -1,96 | 15,06 | 14,45 | 14,56 | 5.444.553 | 79,3 Mio |
| AAGYO | 19,16 | 19,54 | -1,94 | 19,80 | 19,10 | 19,47 | 39.627.334 | 771,4 Mio |
| ESCAR | 52,50 | 53,50 | -1,87 | 54,85 | 51,50 | 52,75 | 7.260.874 | 383,0 Mio |
| CONSE | 3,19 | 3,25 | -1,85 | 3,29 | 3,19 | 3,21 | 19.186.590 | 61,7 Mio |
| DITAS | 32,00 | 32,60 | -1,84 | 33,60 | 31,22 | 32,16 | 3.809.684 | 122,5 Mio |
| KUYAS | 91,20 | 92,90 | -1,83 | 94,60 | 91,20 | 92,96 | 10.110.445 | 939,8 Mio |
| FROTO | 102,60 | 104,50 | -1,82 | 105,30 | 102,20 | 103,69 | 17.923.899 | 1.858,6 Mio |
| ISGSY | 115,80 | 117,90 | -1,78 | 119,30 | 115,50 | 117,07 | 1.002.855 | 117,4 Mio |
| BINHO | 10,59 | 10,78 | -1,76 | 10,91 | 10,57 | 10,71 | 67.574.734 | 724,0 Mio |
| ZEDUR | 9,06 | 9,22 | -1,74 | 9,33 | 9,03 | 9,13 | 2.296.872 | 21,0 Mio |
| CMENT | 328,50 | 334,25 | -1,72 | 328,50 | 327,50 | 328,14 | 7.230 | 2,4 Mio |
| GMSTR | 678,00 | 689,75 | -1,70 | 689,75 | 678,00 | 682,64 | 673.305 | 459,6 Mio |
| MAVI | 43,34 | 44,08 | -1,68 | 44,40 | 43,28 | 43,83 | 4.923.345 | 215,8 Mio |
| VAKBN | 32,92 | 33,48 | -1,67 | 33,94 | 32,70 | 33,23 | 27.888.161 | 926,6 Mio |
| LKMNH | 15,29 | 15,55 | -1,67 | 15,59 | 15,25 | 15,41 | 2.348.498 | 36,2 Mio |
| PENGD | 14,80 | 15,05 | -1,66 | 15,94 | 14,31 | 15,15 | 41.635.713 | 630,9 Mio |
| CUSAN | 24,84 | 25,26 | -1,66 | 25,62 | 24,78 | 25,16 | 585.121 | 14,7 Mio |
| BULGS | 44,96 | 45,72 | -1,66 | 46,00 | 44,90 | 45,28 | 5.351.112 | 242,3 Mio |
| AYEN | 34,54 | 35,12 | -1,65 | 35,60 | 34,28 | 34,77 | 2.801.527 | 97,4 Mio |
| EGEEN | 6.555,00 | 6.665,00 | -1,65 | 6.790,00 | 6.550,00 | 6.650,72 | 19.798 | 131,7 Mio |
uzmanpara yazarları
