Son güncelleme tarihi: 08.09.2026 12:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HURGZ | 7,28 | 7,44 | -2,15 | 7,47 | 7,28 | 7,38 | 1.745.279 | 12,9 Mio |
| BIGTK | 290,75 | 297,00 | -2,10 | 299,75 | 287,75 | 293,25 | 105.266 | 30,9 Mio |
| HDFGS | 2,36 | 2,41 | -2,07 | 2,42 | 2,33 | 2,37 | 22.366.141 | 52,9 Mio |
| KPEKS | 95,40 | 97,40 | -2,05 | 97,55 | 92,65 | 95,09 | 4.271.244 | 406,2 Mio |
| BURVA | 600,00 | 612,50 | -2,04 | 610,00 | 582,50 | 591,31 | 11.860 | 7,0 Mio |
| QTEMZ | 323,40 | 330,10 | -2,03 | 323,50 | 322,50 | 323,22 | 1.362 | 0,4 Mio |
| ARSAN | 3,88 | 3,96 | -2,02 | 3,99 | 3,87 | 3,92 | 4.898.043 | 19,2 Mio |
| DSTKF | 2.342,00 | 2.390,00 | -2,01 | 2.393,00 | 2.316,00 | 2.360,11 | 369.277 | 871,5 Mio |
| LYDHO | 134,60 | 137,30 | -1,97 | 138,90 | 133,80 | 134,86 | 99.654 | 13,4 Mio |
| AYES | 28,86 | 29,44 | -1,97 | 30,00 | 28,50 | 28,86 | 1.093 | 0,0 Mio |
| INFO | 4,53 | 4,62 | -1,95 | 4,65 | 4,47 | 4,56 | 18.363.321 | 83,7 Mio |
| OBASE | 37,14 | 37,88 | -1,95 | 37,94 | 37,04 | 37,39 | 102.565 | 3,8 Mio |
| ETILR | 6,06 | 6,18 | -1,94 | 6,32 | 6,02 | 6,13 | 2.562.842 | 15,7 Mio |
| KNFRT | 12,71 | 12,96 | -1,93 | 12,92 | 12,50 | 12,71 | 1.392.688 | 17,7 Mio |
| GSRAY | 1,02 | 1,04 | -1,92 | 1,04 | 1,02 | 1,03 | 54.412.306 | 56,1 Mio |
| ETYAT | 15,86 | 16,17 | -1,92 | 16,24 | 15,72 | 16,02 | 230.097 | 3,7 Mio |
| YAYLA | 22,56 | 23,00 | -1,91 | 23,00 | 22,50 | 22,66 | 204.857 | 4,6 Mio |
| TRHOL | 3.582,50 | 3.650,00 | -1,85 | 3.635,00 | 3.580,00 | 3.598,83 | 45.547 | 163,9 Mio |
| ARTMS | 43,10 | 43,90 | -1,82 | 44,42 | 42,88 | 43,41 | 219.495 | 9,5 Mio |
| PRDGS | 7,05 | 7,18 | -1,81 | 7,20 | 7,04 | 7,10 | 1.158.075 | 8,2 Mio |
| HUNER | 3,83 | 3,90 | -1,79 | 3,97 | 3,79 | 3,90 | 33.079.383 | 128,9 Mio |
| ASELS | 385,50 | 392,50 | -1,78 | 392,00 | 384,00 | 387,34 | 10.878.189 | 4.213,6 Mio |
| IZMDC | 10,59 | 10,78 | -1,76 | 10,85 | 10,36 | 10,58 | 3.895.566 | 41,2 Mio |
| KRVGD | 2,24 | 2,28 | -1,75 | 2,28 | 2,24 | 2,25 | 6.557.113 | 14,8 Mio |
| ONCSM | 174,40 | 177,50 | -1,75 | 181,10 | 173,00 | 176,00 | 226.452 | 39,9 Mio |
| BRSAN | 715,50 | 728,00 | -1,72 | 731,00 | 712,50 | 719,14 | 698.780 | 502,5 Mio |
| AKSUE | 30,82 | 31,36 | -1,72 | 31,68 | 30,30 | 31,04 | 1.072.630 | 33,3 Mio |
| AGHOL | 33,96 | 34,54 | -1,68 | 34,96 | 33,72 | 34,50 | 2.393.270 | 82,6 Mio |
| COSMO | 117,10 | 119,10 | -1,68 | 119,10 | 116,00 | 117,14 | 12.498 | 1,5 Mio |
| CVKMD | 15,50 | 15,76 | -1,65 | 15,77 | 15,11 | 15,37 | 16.448.679 | 252,8 Mio |
| RUBNS | 29,04 | 29,52 | -1,63 | 30,08 | 28,90 | 29,44 | 1.077.061 | 31,7 Mio |
| BULGS | 30,96 | 31,46 | -1,59 | 31,44 | 30,84 | 31,15 | 945.833 | 29,5 Mio |
| BTCIM | 3,81 | 3,87 | -1,55 | 3,91 | 3,80 | 3,85 | 84.025.761 | 323,3 Mio |
| PSDTC | 148,60 | 150,90 | -1,52 | 151,30 | 148,50 | 149,97 | 97.848 | 14,7 Mio |
| PSDTC | 148,60 | 150,90 | -1,52 | 151,30 | 148,50 | 149,97 | 97.848 | 14,7 Mio |
| PSDTC | 148,60 | 150,90 | -1,52 | 151,30 | 148,50 | 149,97 | 97.848 | 14,7 Mio |
| PSDTC | 148,60 | 150,90 | -1,52 | 151,30 | 148,50 | 149,97 | 97.848 | 14,7 Mio |
| SAMAT | 5,17 | 5,25 | -1,52 | 5,24 | 5,07 | 5,18 | 261.231 | 1,4 Mio |
| ISDMR | 58,60 | 59,50 | -1,51 | 59,95 | 58,55 | 59,16 | 806.974 | 47,7 Mio |
| DMRGD | 10,44 | 10,60 | -1,51 | 10,93 | 10,42 | 10,51 | 3.931.313 | 41,3 Mio |
| BRMEN | 12,00 | 12,18 | -1,48 | 12,53 | 12,18 | 12,00 | 693 | 0,0 Mio |
| PETUN | 12,11 | 12,29 | -1,46 | 12,40 | 12,03 | 12,12 | 1.225.285 | 14,8 Mio |
| GEREL | 40,22 | 40,80 | -1,42 | 41,00 | 39,76 | 40,50 | 3.498.548 | 141,7 Mio |
| ESEN | 3,49 | 3,54 | -1,41 | 3,55 | 3,50 | 3,51 | 11.258.808 | 39,5 Mio |
| YEOTK | 32,58 | 33,04 | -1,39 | 33,28 | 32,50 | 32,77 | 4.303.094 | 141,0 Mio |
| VESBE | 5,70 | 5,78 | -1,38 | 5,87 | 5,65 | 5,76 | 9.547.406 | 55,0 Mio |
| KLYPV | 60,85 | 61,70 | -1,38 | 61,85 | 60,65 | 61,12 | 564.005 | 34,5 Mio |
| MEYSU | 10,98 | 11,13 | -1,35 | 11,20 | 10,92 | 11,02 | 2.852.530 | 31,4 Mio |
| OPK30 | 77,56 | 78,62 | -1,35 | 79,98 | 77,38 | 77,98 | 8.463 | 0,7 Mio |
| EMPAE | 66,05 | 66,95 | -1,34 | 67,40 | 65,60 | 66,24 | 2.058.967 | 136,4 Mio |
| SUWEN | 6,63 | 6,72 | -1,34 | 6,75 | 6,52 | 6,61 | 1.890.997 | 12,5 Mio |
uzmanpara yazarları
