Son güncelleme tarihi: 04.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYGAZ | 325,75 | 335,00 | -2,76 | 338,50 | 322,75 | 329,67 | 874.117 | 288,2 Mio |
| HRKET | 89,00 | 91,50 | -2,73 | 94,40 | 89,00 | 91,41 | 1.156.250 | 105,7 Mio |
| PCILT | 31,14 | 32,00 | -2,69 | 32,00 | 30,42 | 31,15 | 2.573.126 | 80,1 Mio |
| INVES | 765,00 | 785,50 | -2,61 | 789,00 | 749,50 | 763,34 | 178.914 | 136,6 Mio |
| ISMEN | 34,50 | 35,42 | -2,60 | 35,40 | 34,50 | 34,93 | 6.918.850 | 241,7 Mio |
| TEKTU | 7,17 | 7,36 | -2,58 | 7,38 | 7,15 | 7,23 | 5.290.078 | 38,2 Mio |
| OZRDN | 29,52 | 30,30 | -2,57 | 30,30 | 29,06 | 29,75 | 212.481 | 6,3 Mio |
| ISBIR | 70,70 | 72,50 | -2,48 | 70,70 | 70,00 | 70,59 | 19.446 | 1,4 Mio |
| ECOGR | 32,56 | 33,38 | -2,46 | 33,80 | 32,24 | 33,04 | 5.313.630 | 175,6 Mio |
| QTEMZ | 333,70 | 342,00 | -2,43 | 340,00 | 329,00 | 333,64 | 51.127 | 17,1 Mio |
| MEYSU | 11,03 | 11,30 | -2,39 | 11,58 | 11,01 | 11,26 | 10.131.282 | 114,0 Mio |
| BIGCH | 5,30 | 5,43 | -2,39 | 5,48 | 5,12 | 5,25 | 10.000.807 | 52,5 Mio |
| SUMAS | 255,00 | 261,25 | -2,39 | 255,00 | 252,00 | 252,06 | 7.385 | 1,9 Mio |
| KUYAS | 68,70 | 70,35 | -2,35 | 70,70 | 68,30 | 69,84 | 19.230.625 | 1.343,1 Mio |
| LKMNH | 12,97 | 13,28 | -2,33 | 13,27 | 12,87 | 12,97 | 2.304.115 | 29,9 Mio |
| EMKEL | 12,90 | 13,20 | -2,27 | 13,21 | 12,65 | 12,84 | 3.664.616 | 47,1 Mio |
| GRNYO | 11,19 | 11,45 | -2,27 | 11,70 | 10,61 | 11,10 | 518.164 | 5,8 Mio |
| YBTAS | 13,00 | 13,30 | -2,26 | 13,30 | 13,00 | 13,08 | 87.437 | 1,1 Mio |
| VKFYO | 21,86 | 22,36 | -2,24 | 22,36 | 21,48 | 21,75 | 219.833 | 4,8 Mio |
| PAPIL | 12,55 | 12,83 | -2,18 | 12,86 | 12,37 | 12,55 | 5.017.162 | 63,0 Mio |
| ATATR | 12,92 | 13,20 | -2,12 | 13,48 | 12,92 | 13,14 | 19.746.206 | 259,6 Mio |
| DMRGD | 10,70 | 10,93 | -2,10 | 11,07 | 10,59 | 10,83 | 23.597.484 | 255,7 Mio |
| BIENY | 20,78 | 21,22 | -2,07 | 21,36 | 20,66 | 20,93 | 1.315.299 | 27,5 Mio |
| FLAP | 10,97 | 11,20 | -2,05 | 11,16 | 10,70 | 10,88 | 1.661.490 | 18,1 Mio |
| TBORG | 143,80 | 146,80 | -2,04 | 149,30 | 143,60 | 145,11 | 224.399 | 32,6 Mio |
| POLHO | 22,40 | 22,86 | -2,01 | 22,92 | 22,26 | 22,55 | 1.368.408 | 30,9 Mio |
| MEPET | 18,70 | 19,08 | -1,99 | 19,47 | 18,36 | 18,68 | 371.950 | 6,9 Mio |
| HKTM | 12,90 | 13,16 | -1,98 | 13,34 | 12,75 | 13,05 | 8.226.582 | 107,3 Mio |
| KRTEK | 4,99 | 5,09 | -1,96 | 5,13 | 4,99 | 5,05 | 247.252 | 1,2 Mio |
| BYDNR | 35,76 | 36,46 | -1,92 | 36,78 | 33,82 | 35,41 | 1.391.444 | 49,3 Mio |
| SEGMN | 46,10 | 47,00 | -1,91 | 47,10 | 45,68 | 46,22 | 644.504 | 29,8 Mio |
| KARTN | 160,00 | 163,00 | -1,84 | 167,20 | 157,20 | 160,20 | 499.796 | 80,1 Mio |
| GMSTR | 622,75 | 634,00 | -1,77 | 637,00 | 616,25 | 625,93 | 1.355.111 | 848,2 Mio |
| APGLD | 558,75 | 568,75 | -1,76 | 569,50 | 555,00 | 563,38 | 1.940 | 1,1 Mio |
| TRALT | 50,80 | 51,70 | -1,74 | 52,75 | 50,45 | 51,51 | 105.212.918 | 5.419,9 Mio |
| ENSRI | 4,63 | 4,71 | -1,70 | 4,72 | 4,60 | 4,63 | 15.669.110 | 72,6 Mio |
| ISGLK | 698,00 | 710,00 | -1,69 | 710,00 | 681,25 | 697,61 | 21.505 | 15,0 Mio |
| ZGOLD | 703,00 | 715,00 | -1,68 | 716,50 | 688,50 | 701,53 | 95.379 | 66,9 Mio |
| NIBAS | 4,32 | 4,39 | -1,59 | 4,57 | 4,28 | 4,37 | 19.256.694 | 84,2 Mio |
| EDATA | 17,75 | 18,03 | -1,55 | 18,30 | 17,64 | 17,94 | 2.078.654 | 37,3 Mio |
| NTHOL | 42,66 | 43,32 | -1,52 | 43,32 | 42,34 | 42,75 | 1.500.980 | 64,2 Mio |
| MAKTK | 9,76 | 9,91 | -1,51 | 9,94 | 9,74 | 9,80 | 2.596.787 | 25,4 Mio |
| A1CAP | 7,27 | 7,38 | -1,49 | 7,46 | 7,24 | 7,32 | 6.189.184 | 45,3 Mio |
| OZATD | 4.680,00 | 4.750,00 | -1,47 | 4.742,50 | 4.680,00 | 4.694,69 | 24.142 | 113,3 Mio |
| BRLSM | 19,25 | 19,53 | -1,43 | 19,76 | 17,67 | 18,99 | 13.111.902 | 249,0 Mio |
| GLRYH | 2,90 | 2,94 | -1,36 | 2,97 | 2,88 | 2,92 | 7.554.677 | 22,1 Mio |
| TDGYO | 16,62 | 16,85 | -1,36 | 16,93 | 16,38 | 16,61 | 233.889 | 3,9 Mio |
| ATLAS | 5,89 | 5,97 | -1,34 | 6,03 | 5,84 | 5,92 | 373.336 | 2,2 Mio |
| GRSEL | 298,00 | 302,00 | -1,32 | 303,75 | 297,25 | 298,93 | 240.466 | 71,9 Mio |
| MZHLD | 5,23 | 5,30 | -1,32 | 5,29 | 5,15 | 5,22 | 181.576 | 0,9 Mio |
| GOKNR | 16,71 | 16,93 | -1,30 | 17,02 | 16,50 | 16,71 | 4.577.656 | 76,5 Mio |
