Son güncelleme tarihi: 31.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGCH | 5,80 | 6,31 | -8,08 | 6,35 | 5,80 | 6,03 | 8.031.689 | 48,4 Mio |
| ENSRI | 5,09 | 5,53 | -7,96 | 5,45 | 5,08 | 5,17 | 28.613.453 | 148,0 Mio |
| ESCAR | 42,78 | 46,44 | -7,88 | 46,32 | 42,14 | 43,91 | 2.830.503 | 124,3 Mio |
| NIBAS | 4,06 | 4,40 | -7,73 | 4,47 | 4,02 | 4,18 | 24.522.534 | 102,4 Mio |
| ULUUN | 8,47 | 9,17 | -7,63 | 9,20 | 8,29 | 8,68 | 21.661.254 | 188,0 Mio |
| UFUK | 1.618,00 | 1.750,00 | -7,54 | 1.748,00 | 1.618,00 | 1.678,83 | 248.751 | 417,6 Mio |
| MAALT | 1.018,00 | 1.100,00 | -7,45 | 1.154,00 | 1.018,00 | 1.088,54 | 127.133 | 138,4 Mio |
| PKART | 122,80 | 132,50 | -7,32 | 132,50 | 122,80 | 128,04 | 301.669 | 38,6 Mio |
| HATSN | 81,00 | 87,30 | -7,22 | 92,00 | 79,50 | 84,53 | 12.196.604 | 1.030,9 Mio |
| A1CAP | 8,02 | 8,64 | -7,18 | 8,67 | 8,00 | 8,22 | 12.862.613 | 105,8 Mio |
| UCAYM | 24,14 | 26,00 | -7,15 | 26,20 | 23,40 | 24,59 | 6.388.560 | 157,1 Mio |
| BRMEN | 13,00 | 14,00 | -7,14 | 13,96 | 13,00 | 13,36 | 297.710 | 4,0 Mio |
| SKBNK | 6,24 | 6,72 | -7,14 | 6,89 | 6,20 | 6,37 | 187.792.122 | 1.195,8 Mio |
| OSMEN | 7,15 | 7,70 | -7,14 | 7,75 | 7,13 | 7,33 | 7.393.442 | 54,2 Mio |
| ARMGD | 185,90 | 200,00 | -7,05 | 205,70 | 184,40 | 195,95 | 862.727 | 169,1 Mio |
| PRDGS | 7,83 | 8,42 | -7,01 | 8,48 | 7,65 | 7,87 | 8.873.427 | 69,9 Mio |
| EKSUN | 6,18 | 6,64 | -6,93 | 6,64 | 6,18 | 6,33 | 4.845.395 | 30,7 Mio |
| EMPAE | 65,60 | 70,45 | -6,88 | 72,40 | 65,20 | 68,47 | 5.996.835 | 410,6 Mio |
| ISKPL | 8,19 | 8,79 | -6,83 | 8,94 | 8,19 | 8,57 | 58.463.316 | 500,8 Mio |
| ISGYO | 26,30 | 28,22 | -6,80 | 28,28 | 26,30 | 27,38 | 1.295.783 | 35,5 Mio |
| DOGUB | 61,20 | 65,65 | -6,78 | 65,50 | 60,20 | 62,98 | 408.669 | 25,7 Mio |
| BIOEN | 19,10 | 20,48 | -6,74 | 20,66 | 18,75 | 19,62 | 14.014.684 | 275,0 Mio |
| ASTOR | 325,75 | 349,25 | -6,73 | 355,25 | 317,00 | 331,73 | 92.829.170 | 30.780,2 Mio |
| ENJSA | 110,10 | 117,90 | -6,62 | 118,30 | 110,10 | 112,86 | 6.283.943 | 709,2 Mio |
| FORMT | 1,56 | 1,67 | -6,59 | 1,68 | 1,56 | 1,60 | 34.915.878 | 56,0 Mio |
| TAVHL | 265,00 | 283,00 | -6,36 | 282,00 | 265,00 | 271,86 | 6.566.722 | 1.785,2 Mio |
| DCTTR | 6,48 | 6,92 | -6,36 | 6,94 | 6,48 | 6,65 | 7.060.386 | 46,9 Mio |
| TMPOL | 424,75 | 453,50 | -6,34 | 450,00 | 424,75 | 431,99 | 1.461.267 | 631,3 Mio |
| CEMZY | 15,46 | 16,50 | -6,30 | 16,50 | 15,15 | 15,82 | 50.785.080 | 803,4 Mio |
| MOGAN | 19,08 | 20,36 | -6,29 | 20,38 | 18,46 | 19,18 | 20.246.867 | 388,3 Mio |
| LXGYO | 10,21 | 10,89 | -6,24 | 10,96 | 10,15 | 10,44 | 6.383.624 | 66,6 Mio |
| MASFN | 39,76 | 42,40 | -6,23 | 42,42 | 39,32 | 40,59 | 8.861.353 | 359,7 Mio |
| QUAGR | 3,18 | 3,39 | -6,19 | 3,41 | 3,16 | 3,26 | 49.445.674 | 161,3 Mio |
| GENKM | 9,92 | 10,57 | -6,15 | 10,59 | 9,88 | 10,20 | 14.542.136 | 148,3 Mio |
| EFOR | 18,02 | 19,19 | -6,10 | 19,28 | 18,02 | 18,62 | 54.250.951 | 1.010,2 Mio |
| SNGYO | 3,40 | 3,62 | -6,08 | 3,62 | 3,40 | 3,50 | 20.321.090 | 71,1 Mio |
| MCARD | 157,80 | 168,00 | -6,07 | 168,40 | 153,40 | 158,92 | 2.427.415 | 385,8 Mio |
| IHAAS | 51,95 | 55,30 | -6,06 | 55,45 | 51,95 | 52,75 | 867.470 | 45,8 Mio |
| RUZYE | 8,60 | 9,15 | -6,01 | 9,15 | 8,60 | 8,86 | 3.759.402 | 33,3 Mio |
| BORLS | 4,23 | 4,50 | -6,00 | 4,49 | 4,19 | 4,27 | 12.911.615 | 55,2 Mio |
| KENT | 369,25 | 392,75 | -5,98 | 372,75 | 369,25 | 370,75 | 4.666 | 1,7 Mio |
| MEGMT | 44,26 | 47,00 | -5,83 | 47,00 | 43,92 | 44,95 | 4.570.313 | 205,5 Mio |
| GLRMK | 169,60 | 180,00 | -5,78 | 182,70 | 167,60 | 175,68 | 5.806.839 | 1.020,2 Mio |
| SARAE | 88,35 | 93,75 | -5,76 | 93,65 | 87,20 | 89,87 | 22.467.388 | 2.019,1 Mio |
| NETCD | 121,30 | 128,70 | -5,75 | 128,80 | 119,70 | 123,38 | 3.176.297 | 391,9 Mio |
| CEMAS | 4,10 | 4,35 | -5,75 | 4,35 | 4,08 | 4,16 | 17.696.510 | 73,5 Mio |
| YIGIT | 21,68 | 23,00 | -5,74 | 23,00 | 21,68 | 22,24 | 3.811.041 | 84,8 Mio |
| YESIL | 1,15 | 1,22 | -5,74 | 1,22 | 1,15 | 1,18 | 25.077.363 | 29,6 Mio |
| DAPGM | 8,11 | 8,60 | -5,70 | 8,62 | 7,84 | 8,22 | 91.017.682 | 747,8 Mio |
| PSDTC | 174,30 | 184,80 | -5,68 | 196,30 | 174,30 | 185,87 | 1.110.360 | 206,4 Mio |
| PSDTC | 174,30 | 184,80 | -5,68 | 196,30 | 174,30 | 185,87 | 1.110.360 | 206,4 Mio |
uzmanpara yazarları
