Son güncelleme tarihi: 24.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QNBFK | 42,92 | 44,30 | -3,12 | 43,14 | 42,18 | 42,37 | 59.593 | 2,5 Mio |
| SUNTK | 37,40 | 38,60 | -3,11 | 39,04 | 37,00 | 37,88 | 1.195.996 | 45,3 Mio |
| CRDFA | 26,94 | 27,80 | -3,09 | 28,50 | 26,94 | 27,33 | 1.249.064 | 34,1 Mio |
| TATEN | 9,20 | 9,49 | -3,06 | 9,65 | 9,20 | 9,41 | 37.310.413 | 351,0 Mio |
| DAPGM | 8,60 | 8,87 | -3,04 | 9,15 | 8,59 | 8,86 | 96.181.017 | 852,1 Mio |
| BASGZ | 44,98 | 46,36 | -2,98 | 46,78 | 44,90 | 45,65 | 655.603 | 29,9 Mio |
| DOGUB | 73,50 | 75,75 | -2,97 | 75,75 | 73,50 | 74,23 | 256.969 | 19,1 Mio |
| GATEG | 297,75 | 306,75 | -2,93 | 299,00 | 294,75 | 296,45 | 7.055 | 2,1 Mio |
| DOFRB | 131,00 | 134,90 | -2,89 | 134,70 | 129,90 | 131,88 | 3.678.769 | 485,1 Mio |
| AKHAN | 41,00 | 42,16 | -2,75 | 42,64 | 40,94 | 41,36 | 1.587.763 | 65,7 Mio |
| KAREL | 8,76 | 9,00 | -2,67 | 9,07 | 8,75 | 8,89 | 15.721.343 | 139,8 Mio |
| TTKOM | 53,40 | 54,85 | -2,64 | 55,65 | 53,35 | 54,28 | 34.507.766 | 1.873,3 Mio |
| BAKAB | 40,00 | 41,08 | -2,63 | 41,36 | 39,50 | 40,41 | 562.031 | 22,7 Mio |
| NIBAS | 3,75 | 3,85 | -2,60 | 4,16 | 3,75 | 3,99 | 50.558.658 | 201,7 Mio |
| MSGYO | 5,74 | 5,89 | -2,55 | 5,94 | 5,71 | 5,82 | 2.221.242 | 12,9 Mio |
| TKNSA | 18,82 | 19,31 | -2,54 | 19,92 | 18,07 | 19,16 | 9.672.337 | 185,3 Mio |
| ESCOM | 5,77 | 5,92 | -2,53 | 5,96 | 5,77 | 5,84 | 21.057.444 | 123,0 Mio |
| AVGYO | 17,94 | 18,40 | -2,50 | 18,60 | 17,84 | 18,09 | 805.063 | 14,6 Mio |
| EGEPO | 16,30 | 16,70 | -2,40 | 16,70 | 15,90 | 16,34 | 2.612.254 | 42,7 Mio |
| SEGMN | 56,90 | 58,30 | -2,40 | 59,10 | 55,50 | 56,88 | 1.113.891 | 63,4 Mio |
| TURSG | 6,18 | 6,33 | -2,37 | 6,41 | 6,15 | 6,25 | 120.403.278 | 753,1 Mio |
| CWENE | 35,54 | 36,40 | -2,36 | 37,48 | 35,54 | 36,63 | 69.661.510 | 2.551,4 Mio |
| EGPRO | 37,28 | 38,18 | -2,36 | 38,50 | 36,80 | 37,54 | 1.716.161 | 64,4 Mio |
| HRKET | 99,60 | 102,00 | -2,35 | 102,50 | 99,00 | 100,09 | 1.010.160 | 101,1 Mio |
| ISKPL | 8,32 | 8,52 | -2,35 | 8,74 | 8,30 | 8,53 | 30.524.530 | 260,3 Mio |
| OZSUB | 42,00 | 43,00 | -2,33 | 43,30 | 41,10 | 41,92 | 3.867.574 | 162,1 Mio |
| ULAS | 21,78 | 22,30 | -2,33 | 22,30 | 21,64 | 21,91 | 199.225 | 4,4 Mio |
| UCAYM | 25,28 | 25,88 | -2,32 | 26,26 | 25,24 | 25,75 | 5.939.983 | 152,9 Mio |
| SEKUR | 10,26 | 10,50 | -2,29 | 10,50 | 9,80 | 10,10 | 2.346.362 | 23,7 Mio |
| PRZMA | 79,15 | 81,00 | -2,28 | 84,65 | 77,75 | 80,74 | 4.707.435 | 380,1 Mio |
| MARKA | 87,00 | 89,00 | -2,25 | 91,00 | 86,30 | 87,38 | 621.103 | 54,3 Mio |
| KRDMB | 130,50 | 133,50 | -2,25 | 136,20 | 130,50 | 133,54 | 1.904.497 | 254,3 Mio |
| IZINV | 55,05 | 56,30 | -2,22 | 56,80 | 55,05 | 55,91 | 263.933 | 14,8 Mio |
| GLRMK | 177,00 | 181,00 | -2,21 | 183,40 | 175,90 | 179,51 | 4.700.297 | 843,8 Mio |
| ERSU | 26,00 | 26,58 | -2,18 | 26,58 | 25,50 | 26,03 | 420.474 | 10,9 Mio |
| KOPOL | 5,85 | 5,98 | -2,17 | 6,07 | 5,80 | 5,94 | 7.045.407 | 41,9 Mio |
| KONKA | 11,71 | 11,97 | -2,17 | 12,05 | 11,70 | 11,82 | 3.534.756 | 41,8 Mio |
| ALARK | 104,00 | 106,30 | -2,16 | 107,80 | 103,80 | 105,04 | 6.914.810 | 726,3 Mio |
| HOROZ | 64,15 | 65,55 | -2,14 | 66,40 | 64,00 | 65,31 | 2.238.488 | 146,2 Mio |
| ALTNY | 18,80 | 19,21 | -2,13 | 19,73 | 18,80 | 19,32 | 38.139.567 | 736,7 Mio |
| GENIL | 11,90 | 12,15 | -2,06 | 12,27 | 11,79 | 12,02 | 37.414.106 | 449,6 Mio |
| HUBVC | 2,54 | 2,59 | -1,93 | 2,59 | 2,53 | 2,56 | 1.738.938 | 4,4 Mio |
| AYCES | 436,75 | 445,25 | -1,91 | 448,75 | 436,75 | 443,48 | 68.120 | 30,2 Mio |
| FENER | 3,13 | 3,19 | -1,88 | 3,27 | 3,13 | 3,20 | 192.638.255 | 616,9 Mio |
| SNPAM | 19,90 | 20,28 | -1,87 | 20,36 | 19,33 | 20,00 | 42.966 | 0,9 Mio |
| NETCD | 127,60 | 130,00 | -1,85 | 131,40 | 127,60 | 129,26 | 2.344.334 | 303,0 Mio |
| NTGAZ | 11,24 | 11,45 | -1,83 | 11,55 | 11,22 | 11,35 | 3.839.925 | 43,6 Mio |
| ULKER | 91,75 | 93,45 | -1,82 | 95,20 | 91,45 | 93,03 | 8.364.287 | 778,1 Mio |
| ULUSE | 270,25 | 275,25 | -1,82 | 278,75 | 270,00 | 273,00 | 274.107 | 74,8 Mio |
| YAYLA | 22,88 | 23,30 | -1,80 | 25,62 | 22,60 | 23,62 | 4.010.042 | 94,7 Mio |
| ARZUM | 1,66 | 1,69 | -1,78 | 1,72 | 1,66 | 1,70 | 7.589.780 | 12,9 Mio |
uzmanpara yazarları
