Son güncelleme tarihi: 17.07.2026 10:46
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PRKME | 18,43 | 18,90 | -2,49 | 19,12 | 18,33 | 18,56 | 789.720 | 14,7 Mio |
| AKBNK | 66,90 | 68,60 | -2,48 | 68,40 | 66,80 | 67,34 | 46.687.180 | 3.143,6 Mio |
| ALFAS | 45,34 | 46,48 | -2,45 | 46,64 | 45,28 | 45,72 | 549.513 | 25,1 Mio |
| SARKY | 25,62 | 26,26 | -2,44 | 26,12 | 25,58 | 25,91 | 1.130.826 | 29,3 Mio |
| SKYLP | 243,00 | 249,00 | -2,41 | 245,50 | 239,90 | 243,12 | 7.871 | 1,9 Mio |
| PATEK | 21,38 | 21,90 | -2,37 | 21,94 | 21,36 | 21,61 | 2.321.336 | 50,1 Mio |
| BLCYT | 20,88 | 21,38 | -2,34 | 21,42 | 20,80 | 21,02 | 462.021 | 9,7 Mio |
| ATLAS | 8,05 | 8,24 | -2,31 | 8,20 | 8,00 | 8,13 | 151.833 | 1,2 Mio |
| NETCD | 141,00 | 144,30 | -2,29 | 145,60 | 140,60 | 143,11 | 760.114 | 108,8 Mio |
| EREGL | 43,06 | 44,06 | -2,27 | 44,00 | 43,00 | 43,52 | 21.213.636 | 923,2 Mio |
| REEDR | 6,90 | 7,06 | -2,27 | 7,00 | 6,88 | 6,92 | 2.587.026 | 17,9 Mio |
| OTTO | 185,10 | 189,40 | -2,27 | 188,80 | 183,20 | 184,94 | 66.060 | 12,2 Mio |
| KARSN | 10,87 | 11,12 | -2,25 | 11,12 | 10,85 | 10,97 | 1.440.478 | 15,8 Mio |
| SNICA | 3,91 | 4,00 | -2,25 | 4,01 | 3,91 | 3,94 | 6.630.400 | 26,1 Mio |
| KBORU | 26,02 | 26,62 | -2,25 | 26,62 | 25,98 | 26,28 | 740.792 | 19,5 Mio |
| ISDMR | 56,70 | 58,00 | -2,24 | 58,30 | 56,60 | 57,53 | 220.829 | 12,7 Mio |
| SONME | 132,00 | 135,00 | -2,22 | 133,90 | 130,00 | 131,45 | 9.395 | 1,2 Mio |
| A1CAP | 9,69 | 9,91 | -2,22 | 9,92 | 9,66 | 9,76 | 1.811.854 | 17,7 Mio |
| PCILT | 33,44 | 34,20 | -2,22 | 34,20 | 33,44 | 33,80 | 167.411 | 5,7 Mio |
| KCAER | 13,30 | 13,60 | -2,21 | 13,62 | 13,26 | 13,39 | 2.415.237 | 32,3 Mio |
| KUTPO | 84,10 | 86,00 | -2,21 | 86,70 | 84,10 | 84,79 | 59.964 | 5,1 Mio |
| PRDGS | 6,65 | 6,80 | -2,21 | 6,80 | 6,65 | 6,71 | 314.331 | 2,1 Mio |
| AVTUR | 15,05 | 15,39 | -2,21 | 15,35 | 14,95 | 15,04 | 125.233 | 1,9 Mio |
| SOHOE | 12,95 | 13,24 | -2,19 | 13,31 | 12,90 | 13,12 | 7.872.128 | 103,3 Mio |
| TRENJ | 92,05 | 94,10 | -2,18 | 94,45 | 92,00 | 93,44 | 352.047 | 32,9 Mio |
| KLRHO | 90,75 | 92,75 | -2,16 | 92,50 | 89,50 | 90,80 | 552.341 | 50,1 Mio |
| AZTEK | 4,54 | 4,64 | -2,16 | 4,64 | 4,53 | 4,58 | 976.891 | 4,5 Mio |
| ZERGY | 10,06 | 10,28 | -2,14 | 10,29 | 10,04 | 10,13 | 1.496.263 | 15,2 Mio |
| EUPWR | 86,00 | 87,85 | -2,11 | 88,25 | 85,85 | 86,57 | 2.343.968 | 202,9 Mio |
| MRGYO | 1,42 | 1,45 | -2,07 | 1,44 | 1,41 | 1,43 | 6.633.627 | 9,5 Mio |
| KNFRT | 11,86 | 12,11 | -2,06 | 12,26 | 11,84 | 11,94 | 501.433 | 6,0 Mio |
| KATMR | 2,39 | 2,44 | -2,05 | 2,44 | 2,38 | 2,41 | 15.838.398 | 38,1 Mio |
| BIENY | 20,98 | 21,42 | -2,05 | 21,60 | 20,96 | 21,08 | 244.570 | 5,2 Mio |
| SKTAS | 3,36 | 3,43 | -2,04 | 3,43 | 3,35 | 3,38 | 3.621.552 | 12,2 Mio |
| GZNMI | 57,60 | 58,80 | -2,04 | 58,70 | 57,60 | 58,00 | 149.846 | 8,7 Mio |
| IZINV | 60,50 | 61,75 | -2,02 | 61,75 | 60,35 | 60,91 | 62.058 | 3,8 Mio |
| KFEIN | 8,81 | 8,99 | -2,00 | 9,01 | 8,80 | 8,90 | 702.745 | 6,2 Mio |
| HOROZ | 63,65 | 64,95 | -2,00 | 64,75 | 63,40 | 63,87 | 244.188 | 15,6 Mio |
| MMCAS | 63,70 | 65,00 | -2,00 | 65,00 | 64,50 | 63,70 | 890 | 0,1 Mio |
| ARFYE | 31,48 | 32,12 | -1,99 | 32,32 | 31,20 | 31,71 | 1.528.616 | 48,5 Mio |
| SMART | 24,60 | 25,10 | -1,99 | 25,06 | 24,60 | 24,79 | 183.097 | 4,5 Mio |
| SMRVA | 12,94 | 13,20 | -1,97 | 13,23 | 12,93 | 13,04 | 1.883.214 | 24,5 Mio |
| TRMET | 119,90 | 122,30 | -1,96 | 123,30 | 119,00 | 121,02 | 2.156.056 | 260,9 Mio |
| KLKIM | 27,36 | 27,90 | -1,94 | 27,94 | 26,52 | 27,48 | 405.278 | 11,1 Mio |
| FLAP | 10,61 | 10,82 | -1,94 | 10,82 | 10,32 | 10,72 | 86.099 | 0,9 Mio |
| EMKEL | 19,81 | 20,20 | -1,93 | 20,22 | 19,74 | 19,95 | 1.062.704 | 21,2 Mio |
| GEDIK | 6,63 | 6,76 | -1,92 | 6,76 | 6,62 | 6,74 | 1.281.218 | 8,6 Mio |
| HDFGS | 2,58 | 2,63 | -1,90 | 2,63 | 2,57 | 2,61 | 8.203.066 | 21,3 Mio |
| CEMZY | 12,92 | 13,17 | -1,90 | 13,18 | 12,89 | 12,98 | 975.615 | 12,7 Mio |
| BAKAB | 51,60 | 52,60 | -1,90 | 52,60 | 51,50 | 51,94 | 61.339 | 3,2 Mio |
| RAYSG | 172,70 | 176,00 | -1,88 | 176,00 | 172,70 | 173,95 | 36.558 | 6,4 Mio |
uzmanpara yazarları
