Son güncelleme tarihi: 29.04.2026 17:04
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SNGYO | 3,67 | 3,79 | -3,17 | 3,82 | 3,66 | 3,72 | 34.836.956 | 129,7 Mio |
| GLRMK | 176,20 | 181,90 | -3,13 | 186,40 | 176,10 | 182,35 | 8.814.512 | 1.607,3 Mio |
| RAYSG | 199,70 | 206,00 | -3,06 | 207,50 | 199,20 | 203,33 | 200.583 | 40,8 Mio |
| CGCAM | 41,00 | 42,28 | -3,03 | 42,54 | 40,52 | 41,67 | 3.344.153 | 139,3 Mio |
| GESAN | 47,72 | 49,20 | -3,01 | 50,35 | 47,66 | 49,10 | 10.981.213 | 539,1 Mio |
| HEKTS | 3,25 | 3,35 | -2,99 | 3,43 | 3,23 | 3,34 | 194.109.717 | 647,4 Mio |
| CLEBI | 1.810,00 | 1.865,00 | -2,95 | 1.894,00 | 1.803,00 | 1.833,31 | 54.743 | 100,4 Mio |
| BJKAS | 1,65 | 1,70 | -2,94 | 1,73 | 1,64 | 1,68 | 40.951.749 | 68,8 Mio |
| VAKBN | 31,30 | 32,24 | -2,92 | 32,68 | 31,28 | 31,88 | 27.393.153 | 873,2 Mio |
| LRSHO | 3,69 | 3,80 | -2,89 | 3,86 | 3,67 | 3,77 | 19.116.419 | 72,1 Mio |
| PASEU | 124,80 | 128,40 | -2,80 | 136,30 | 122,00 | 129,68 | 181.030.796 | 23.476,1 Mio |
| ARFYE | 32,08 | 33,00 | -2,79 | 33,48 | 31,92 | 32,88 | 4.303.433 | 141,5 Mio |
| ONCSM | 280,00 | 288,00 | -2,78 | 288,75 | 275,50 | 281,12 | 570.159 | 160,3 Mio |
| RNPOL | 2,81 | 2,89 | -2,77 | 2,87 | 2,61 | 2,69 | 13.989.560 | 37,6 Mio |
| KRDMB | 82,35 | 84,70 | -2,77 | 87,10 | 81,00 | 83,54 | 10.903.464 | 910,8 Mio |
| RYGYO | 30,14 | 31,00 | -2,77 | 31,54 | 29,90 | 30,64 | 2.974.404 | 91,1 Mio |
| SKBNK | 12,35 | 12,70 | -2,76 | 13,16 | 12,27 | 12,87 | 60.940.781 | 783,7 Mio |
| EKGYO | 20,14 | 20,70 | -2,71 | 21,00 | 20,06 | 20,43 | 87.373.513 | 1.784,9 Mio |
| AKBNK | 73,90 | 75,95 | -2,70 | 76,90 | 73,90 | 75,52 | 84.632.935 | 6.391,5 Mio |
| ARCLK | 112,00 | 115,10 | -2,69 | 115,70 | 111,80 | 113,44 | 1.841.045 | 208,8 Mio |
| VKFYO | 33,10 | 34,00 | -2,65 | 34,18 | 33,04 | 33,68 | 287.702 | 9,7 Mio |
| PAMEL | 88,85 | 91,25 | -2,63 | 92,55 | 88,25 | 90,25 | 343.849 | 31,0 Mio |
| TRENJ | 88,80 | 91,20 | -2,63 | 92,45 | 88,70 | 90,71 | 1.373.101 | 124,5 Mio |
| DSTKF | 2.600,00 | 2.670,00 | -2,62 | 2.780,00 | 2.550,00 | 2.608,18 | 466.909 | 1.217,8 Mio |
| BRISA | 83,80 | 86,05 | -2,61 | 89,80 | 83,70 | 85,44 | 232.438 | 19,9 Mio |
| KZBGY | 3,38 | 3,47 | -2,59 | 3,60 | 3,35 | 3,47 | 62.290.965 | 216,0 Mio |
| BINHO | 9,83 | 10,09 | -2,58 | 10,41 | 9,83 | 10,16 | 31.661.911 | 321,6 Mio |
| KOPOL | 6,07 | 6,23 | -2,57 | 6,31 | 6,05 | 6,16 | 8.133.855 | 50,1 Mio |
| ZERGY | 18,40 | 18,88 | -2,54 | 19,54 | 17,80 | 18,79 | 9.799.232 | 184,1 Mio |
| KLRHO | 103,70 | 106,40 | -2,54 | 107,30 | 103,50 | 105,69 | 2.671.682 | 282,4 Mio |
| NUHCM | 242,80 | 249,00 | -2,49 | 250,00 | 238,00 | 245,39 | 107.154 | 26,3 Mio |
| EMPAE | 38,50 | 39,46 | -2,43 | 40,20 | 38,42 | 39,08 | 4.332.305 | 169,3 Mio |
| BVSAN | 117,90 | 120,80 | -2,40 | 123,50 | 117,50 | 119,95 | 844.818 | 101,3 Mio |
| OZKGY | 12,01 | 12,30 | -2,36 | 12,38 | 11,97 | 12,20 | 6.183.702 | 75,3 Mio |
| OZKGY | 12,01 | 12,30 | -2,36 | 12,38 | 11,97 | 12,20 | 6.183.702 | 75,3 Mio |
| DUNYH | 116,00 | 118,80 | -2,36 | 119,90 | 116,00 | 117,64 | 399.775 | 47,0 Mio |
| MEKAG | 4,16 | 4,26 | -2,35 | 4,30 | 4,14 | 4,23 | 21.963.357 | 93,0 Mio |
| KRONT | 19,41 | 19,87 | -2,32 | 20,02 | 19,32 | 19,65 | 3.091.907 | 60,8 Mio |
| ODINE | 1.094,00 | 1.120,00 | -2,32 | 1.164,00 | 1.075,00 | 1.115,34 | 310.745 | 346,6 Mio |
| EKIZ | 95,30 | 97,50 | -2,26 | 96,00 | 95,00 | 95,05 | 7.053 | 0,7 Mio |
| BLUME | 39,04 | 39,94 | -2,25 | 40,30 | 38,82 | 39,74 | 1.170.282 | 46,5 Mio |
| BIGCH | 7,43 | 7,60 | -2,24 | 7,71 | 7,42 | 7,59 | 10.014.045 | 76,0 Mio |
| AEFES | 18,43 | 18,85 | -2,23 | 19,11 | 18,41 | 18,77 | 25.742.271 | 483,2 Mio |
| LYDHO | 188,20 | 192,50 | -2,23 | 194,00 | 188,20 | 191,40 | 198.354 | 38,0 Mio |
| IZFAS | 63,80 | 65,25 | -2,22 | 65,90 | 61,30 | 63,47 | 9.389.290 | 596,0 Mio |
| YAYLA | 27,56 | 28,18 | -2,20 | 30,00 | 27,38 | 28,78 | 5.726.994 | 164,7 Mio |
| ZPLIB | 197,70 | 202,10 | -2,18 | 203,60 | 197,70 | 201,42 | 870.574 | 175,4 Mio |
| MARMR | 2,69 | 2,75 | -2,18 | 2,78 | 2,66 | 2,71 | 125.426.423 | 339,8 Mio |
| ENPRA | 91,95 | 94,00 | -2,18 | 93,00 | 91,95 | 92,78 | 67.798 | 6,3 Mio |
| DCTTR | 12,22 | 12,49 | -2,16 | 12,51 | 12,17 | 12,30 | 8.678.224 | 106,8 Mio |
| IHLGM | 2,26 | 2,31 | -2,16 | 2,33 | 2,25 | 2,29 | 31.320.503 | 71,8 Mio |
uzmanpara yazarları
