Son güncelleme tarihi: 08.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MHRGY | 4,45 | 4,60 | -3,26 | 4,60 | 4,43 | 4,50 | 4.891.123 | 22,0 Mio |
| QNBFK | 37,16 | 38,40 | -3,23 | 37,50 | 37,06 | 37,36 | 79.765 | 3,0 Mio |
| RODRG | 27,80 | 28,70 | -3,14 | 28,38 | 27,20 | 27,79 | 276.287 | 7,7 Mio |
| BRKO | 11,13 | 11,49 | -3,13 | 11,36 | 11,00 | 11,05 | 470.675 | 5,2 Mio |
| COSMO | 164,80 | 170,00 | -3,06 | 170,00 | 162,90 | 165,17 | 56.907 | 9,4 Mio |
| KNFRT | 14,61 | 15,07 | -3,05 | 15,60 | 14,36 | 14,84 | 10.948.386 | 162,4 Mio |
| DARDL | 2,23 | 2,30 | -3,04 | 2,30 | 2,23 | 2,26 | 23.854.262 | 54,0 Mio |
| TATEN | 14,10 | 14,54 | -3,03 | 14,62 | 14,10 | 14,42 | 20.755.608 | 299,2 Mio |
| EKIZ | 86,85 | 89,55 | -3,02 | 89,50 | 86,30 | 87,03 | 20.766 | 1,8 Mio |
| KLRHO | 103,50 | 106,70 | -3,00 | 107,30 | 103,50 | 104,93 | 5.488.607 | 575,9 Mio |
| SAYAS | 60,15 | 62,00 | -2,98 | 64,00 | 60,15 | 61,60 | 3.849.782 | 237,1 Mio |
| VSNMD | 90,75 | 93,50 | -2,94 | 95,30 | 89,05 | 92,54 | 3.215.616 | 297,6 Mio |
| GMSTR | 638,00 | 657,25 | -2,93 | 647,25 | 624,00 | 635,78 | 2.679.847 | 1.703,8 Mio |
| VKING | 26,60 | 27,40 | -2,92 | 28,10 | 26,32 | 26,70 | 725.174 | 19,4 Mio |
| LOGO | 143,40 | 147,60 | -2,85 | 147,50 | 141,00 | 143,58 | 1.382.793 | 198,5 Mio |
| ARENA | 28,00 | 28,82 | -2,85 | 28,64 | 28,00 | 28,28 | 1.736.581 | 49,1 Mio |
| ASTOR | 308,00 | 317,00 | -2,84 | 320,00 | 304,75 | 313,36 | 28.197.468 | 8.836,0 Mio |
| PATEK | 24,28 | 24,98 | -2,80 | 25,30 | 24,26 | 24,63 | 17.815.602 | 438,8 Mio |
| BIGTK | 217,30 | 223,50 | -2,77 | 223,50 | 217,30 | 219,80 | 289.762 | 63,7 Mio |
| BLUME | 32,48 | 33,40 | -2,75 | 33,40 | 32,28 | 32,65 | 1.858.568 | 60,7 Mio |
| ORMA | 202,00 | 207,70 | -2,74 | 204,00 | 200,00 | 201,76 | 12.859 | 2,6 Mio |
| ARDYZ | 64,35 | 66,15 | -2,72 | 65,95 | 61,50 | 63,49 | 8.629.645 | 547,9 Mio |
| AVOD | 4,41 | 4,53 | -2,65 | 4,58 | 4,38 | 4,43 | 14.784.997 | 65,6 Mio |
| EMKEL | 22,30 | 22,90 | -2,62 | 22,88 | 21,76 | 22,32 | 10.765.812 | 240,2 Mio |
| ORGE | 108,10 | 111,00 | -2,61 | 114,40 | 105,50 | 109,13 | 2.135.528 | 233,0 Mio |
| BORLS | 5,99 | 6,15 | -2,60 | 6,20 | 5,90 | 6,02 | 25.046.135 | 150,7 Mio |
| PENTA | 15,47 | 15,88 | -2,58 | 15,85 | 15,21 | 15,57 | 3.370.208 | 52,5 Mio |
| DESPC | 45,88 | 47,08 | -2,55 | 48,64 | 44,90 | 46,47 | 1.199.347 | 55,7 Mio |
| EGEGY | 28,36 | 29,10 | -2,54 | 29,24 | 28,36 | 28,72 | 2.833.025 | 81,4 Mio |
| CEOEM | 27,78 | 28,50 | -2,53 | 29,14 | 27,50 | 28,09 | 1.936.688 | 54,4 Mio |
| ALCAR | 750,50 | 770,00 | -2,53 | 763,00 | 744,50 | 750,87 | 30.805 | 23,1 Mio |
| GESAN | 79,25 | 81,30 | -2,52 | 83,30 | 78,05 | 80,15 | 17.434.521 | 1.397,4 Mio |
| AKCNS | 204,80 | 210,10 | -2,52 | 210,00 | 203,20 | 205,79 | 452.447 | 93,1 Mio |
| HEDEF | 111,20 | 114,00 | -2,46 | 115,70 | 109,50 | 113,26 | 1.775.322 | 201,1 Mio |
| SANEL | 56,75 | 58,15 | -2,41 | 62,95 | 56,75 | 60,89 | 1.120.171 | 68,2 Mio |
| BRISA | 92,35 | 94,55 | -2,33 | 94,20 | 92,15 | 92,76 | 151.703 | 14,1 Mio |
| YBTAS | 16,81 | 17,20 | -2,27 | 16,83 | 16,81 | 16,82 | 46.318 | 0,8 Mio |
| VERTU | 38,92 | 39,82 | -2,26 | 39,92 | 38,68 | 39,01 | 365.265 | 14,2 Mio |
| MOBTL | 16,11 | 16,47 | -2,19 | 16,56 | 15,94 | 16,21 | 3.492.095 | 56,6 Mio |
| SONME | 125,90 | 128,70 | -2,18 | 130,90 | 123,60 | 126,01 | 44.215 | 5,6 Mio |
| SANFM | 10,00 | 10,22 | -2,15 | 10,72 | 9,71 | 10,17 | 38.084.716 | 387,2 Mio |
| INFO | 3,66 | 3,74 | -2,14 | 3,76 | 3,63 | 3,68 | 15.448.973 | 56,8 Mio |
| SDTTR | 237,00 | 242,10 | -2,11 | 254,75 | 236,10 | 241,78 | 1.276.523 | 308,6 Mio |
| ALKIM | 16,85 | 17,21 | -2,09 | 17,08 | 16,80 | 16,92 | 2.346.245 | 39,7 Mio |
| DIRIT | 25,44 | 25,98 | -2,08 | 26,50 | 25,08 | 25,36 | 44.953 | 1,1 Mio |
| TARKM | 568,00 | 580,00 | -2,07 | 595,00 | 568,00 | 582,83 | 239.863 | 139,8 Mio |
| CEMAS | 4,73 | 4,83 | -2,07 | 4,83 | 4,70 | 4,76 | 16.853.820 | 80,2 Mio |
| TUCLK | 4,25 | 4,34 | -2,07 | 4,30 | 4,23 | 4,26 | 11.884.284 | 50,6 Mio |
| DAGI | 7,12 | 7,27 | -2,06 | 7,35 | 7,05 | 7,21 | 5.353.330 | 38,6 Mio |
| DUNYH | 115,70 | 118,10 | -2,03 | 118,10 | 114,80 | 116,55 | 902.293 | 105,2 Mio |
| OTKAR | 367,75 | 375,25 | -2,00 | 374,75 | 367,00 | 369,62 | 596.767 | 220,6 Mio |
uzmanpara yazarları
