Son güncelleme tarihi: 31.07.2026 11:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AEFES | 21,58 | 22,08 | -2,26 | 21,98 | 21,44 | 21,64 | 10.794.488 | 233,5 Mio |
| MEGMT | 70,00 | 71,60 | -2,23 | 72,10 | 69,55 | 71,19 | 838.799 | 59,7 Mio |
| CRDFA | 42,06 | 43,02 | -2,23 | 42,90 | 41,58 | 41,79 | 932.969 | 39,0 Mio |
| AVHOL | 39,16 | 40,04 | -2,20 | 40,78 | 38,84 | 39,52 | 426.975 | 16,9 Mio |
| CIMSA | 45,22 | 46,22 | -2,16 | 46,52 | 45,16 | 45,92 | 1.876.749 | 86,2 Mio |
| TRMET | 125,50 | 128,20 | -2,11 | 128,80 | 123,80 | 125,90 | 1.593.453 | 200,6 Mio |
| TGSAS | 169,20 | 172,70 | -2,03 | 173,30 | 166,30 | 168,74 | 98.903 | 16,7 Mio |
| GZNMI | 60,75 | 62,00 | -2,02 | 63,70 | 59,05 | 62,00 | 380.260 | 23,6 Mio |
| TDGYO | 16,68 | 17,02 | -2,00 | 17,02 | 16,50 | 16,63 | 363.617 | 6,0 Mio |
| KMPUR | 19,09 | 19,46 | -1,90 | 19,74 | 19,08 | 19,34 | 463.403 | 9,0 Mio |
| SOHOE | 10,48 | 10,68 | -1,87 | 10,78 | 10,48 | 10,62 | 4.258.111 | 45,2 Mio |
| FRIGO | 2,11 | 2,15 | -1,86 | 2,19 | 2,10 | 2,12 | 4.114.287 | 8,7 Mio |
| OZRDN | 27,54 | 28,06 | -1,85 | 28,00 | 27,50 | 27,74 | 69.397 | 1,9 Mio |
| MERCN | 20,50 | 20,88 | -1,82 | 21,10 | 20,52 | 20,80 | 408.290 | 8,5 Mio |
| RODRG | 24,80 | 25,26 | -1,82 | 25,20 | 24,30 | 24,69 | 181.072 | 4,5 Mio |
| CEMZY | 11,92 | 12,14 | -1,81 | 12,33 | 11,85 | 12,09 | 3.491.715 | 42,2 Mio |
| DSTKF | 1.766,00 | 1.798,00 | -1,78 | 1.828,00 | 1.759,00 | 1.790,21 | 151.174 | 270,6 Mio |
| ARZUM | 1,68 | 1,71 | -1,75 | 1,71 | 1,64 | 1,68 | 5.298.762 | 8,9 Mio |
| ARMGD | 196,80 | 200,30 | -1,75 | 202,60 | 195,60 | 198,22 | 185.272 | 36,7 Mio |
| ISDMR | 53,50 | 54,45 | -1,74 | 55,05 | 53,55 | 54,04 | 253.506 | 13,7 Mio |
| LXGYO | 10,22 | 10,40 | -1,73 | 10,50 | 10,19 | 10,34 | 2.819.078 | 29,1 Mio |
| MEYSU | 10,99 | 11,18 | -1,70 | 11,35 | 10,98 | 11,10 | 3.906.188 | 43,4 Mio |
| KCAER | 14,52 | 14,77 | -1,69 | 14,91 | 14,53 | 14,71 | 2.589.425 | 38,1 Mio |
| ICBCT | 21,40 | 21,76 | -1,65 | 22,08 | 21,18 | 21,60 | 702.572 | 15,2 Mio |
| SMRTG | 10,92 | 11,10 | -1,62 | 11,19 | 10,95 | 11,08 | 3.468.140 | 38,4 Mio |
| SUWEN | 6,08 | 6,18 | -1,62 | 6,33 | 6,07 | 6,15 | 1.321.635 | 8,1 Mio |
| IHYAY | 1,22 | 1,24 | -1,61 | 1,25 | 1,22 | 1,23 | 397.142 | 0,5 Mio |
| KOTON | 12,31 | 12,51 | -1,60 | 12,58 | 12,28 | 12,45 | 1.222.736 | 15,2 Mio |
| BIZIM | 23,42 | 23,80 | -1,60 | 24,00 | 23,42 | 23,60 | 108.034 | 2,5 Mio |
| IZMDC | 11,19 | 11,37 | -1,58 | 11,37 | 10,96 | 11,17 | 2.907.477 | 32,5 Mio |
| EKIM | 18,86 | 19,16 | -1,57 | 19,40 | 18,81 | 19,10 | 4.240.189 | 81,0 Mio |
| GSDDE | 11,90 | 12,09 | -1,57 | 12,22 | 11,87 | 12,06 | 801.505 | 9,6 Mio |
| DMSAS | 8,31 | 8,44 | -1,54 | 8,58 | 8,29 | 8,43 | 159.517 | 1,3 Mio |
| BALAT | 71,00 | 72,10 | -1,53 | 71,00 | 71,00 | 71,00 | 2.448 | 0,2 Mio |
| IDGYO | 3,93 | 3,99 | -1,50 | 4,07 | 3,90 | 3,95 | 105.101 | 0,4 Mio |
| ZGOLD | 641,50 | 651,00 | -1,46 | 647,50 | 630,00 | 642,29 | 4.471 | 2,9 Mio |
| ESCAR | 45,92 | 46,60 | -1,46 | 46,72 | 45,86 | 46,24 | 209.136 | 9,7 Mio |
| EDATA | 16,88 | 17,13 | -1,46 | 17,30 | 16,90 | 17,09 | 235.289 | 4,0 Mio |
| BAGFS | 23,12 | 23,46 | -1,45 | 23,42 | 23,02 | 23,23 | 281.447 | 6,5 Mio |
| CCOLA | 89,20 | 90,50 | -1,44 | 90,95 | 89,10 | 90,09 | 890.318 | 80,2 Mio |
| YKSLN | 2,86 | 2,90 | -1,38 | 2,92 | 2,84 | 2,88 | 1.585.746 | 4,6 Mio |
| TRHOL | 1.873,00 | 1.899,00 | -1,37 | 1.898,00 | 1.848,00 | 1.856,87 | 17.325 | 32,2 Mio |
| MIATK | 30,38 | 30,80 | -1,36 | 31,18 | 30,34 | 30,80 | 3.777.105 | 116,3 Mio |
| BRKSN | 7,31 | 7,41 | -1,35 | 7,47 | 7,30 | 7,34 | 108.649 | 0,8 Mio |
| KRSTL | 10,22 | 10,35 | -1,26 | 10,39 | 10,22 | 10,31 | 587.364 | 6,0 Mio |
| BINBN | 175,90 | 178,10 | -1,24 | 179,90 | 174,80 | 177,81 | 40.838 | 7,3 Mio |
| MARKA | 77,05 | 78,00 | -1,22 | 78,80 | 76,30 | 77,82 | 27.004 | 2,1 Mio |
| GRTHO | 244,90 | 247,90 | -1,21 | 252,50 | 243,60 | 246,83 | 117.035 | 28,9 Mio |
| QNBFK | 44,20 | 44,74 | -1,21 | 0,00 | 0,00 | 44,20 | 6.079 | 0,3 Mio |
| MGROS | 615,50 | 623,00 | -1,20 | 624,00 | 614,00 | 618,15 | 591.529 | 365,6 Mio |
| EUYO | 4,95 | 5,01 | -1,20 | 5,01 | 4,88 | 4,93 | 202.554 | 1,0 Mio |
uzmanpara yazarları
