Son güncelleme tarihi: 04.09.2026 14:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 11,07 | 11,45 | -3,32 | 11,70 | 10,61 | 11,10 | 383.636 | 4,3 Mio |
| ALVES | 1,19 | 1,23 | -3,25 | 1,25 | 1,18 | 1,21 | 50.334.437 | 60,9 Mio |
| PCILT | 31,00 | 32,00 | -3,13 | 32,00 | 30,42 | 31,11 | 1.628.376 | 50,7 Mio |
| EYGYO | 2,59 | 2,67 | -3,00 | 2,67 | 2,58 | 2,61 | 2.716.473 | 7,1 Mio |
| RUZYE | 7,60 | 7,83 | -2,94 | 7,85 | 7,50 | 7,68 | 4.397.606 | 33,8 Mio |
| ZGYO | 21,18 | 21,82 | -2,93 | 22,40 | 21,02 | 21,54 | 2.774.740 | 59,8 Mio |
| TKFEN | 202,70 | 208,50 | -2,78 | 209,90 | 201,90 | 204,46 | 2.175.532 | 444,8 Mio |
| FLAP | 10,90 | 11,20 | -2,68 | 11,16 | 10,70 | 10,85 | 1.289.208 | 14,0 Mio |
| SANKO | 19,28 | 19,81 | -2,68 | 20,00 | 19,28 | 19,56 | 266.060 | 5,2 Mio |
| OBAMS | 5,13 | 5,27 | -2,66 | 5,27 | 5,07 | 5,13 | 17.333.102 | 89,0 Mio |
| PAPIL | 12,50 | 12,83 | -2,57 | 12,86 | 12,37 | 12,53 | 3.301.660 | 41,4 Mio |
| LKMNH | 12,95 | 13,28 | -2,48 | 13,27 | 12,89 | 13,00 | 1.277.038 | 16,6 Mio |
| BRLSM | 19,06 | 19,53 | -2,41 | 19,76 | 17,67 | 18,96 | 10.409.928 | 197,3 Mio |
| KOPOL | 4,90 | 5,02 | -2,39 | 5,07 | 4,87 | 4,91 | 7.265.862 | 35,7 Mio |
| INVES | 767,00 | 785,50 | -2,36 | 789,00 | 763,00 | 768,92 | 81.098 | 62,4 Mio |
| OTTO | 129,30 | 132,40 | -2,34 | 133,70 | 127,60 | 129,62 | 159.414 | 20,7 Mio |
| PSDTC | 157,90 | 161,50 | -2,23 | 163,00 | 154,80 | 157,50 | 257.282 | 40,5 Mio |
| PSDTC | 157,90 | 161,50 | -2,23 | 163,00 | 154,80 | 157,50 | 257.282 | 40,5 Mio |
| PSDTC | 157,90 | 161,50 | -2,23 | 163,00 | 154,80 | 157,50 | 257.282 | 40,5 Mio |
| PSDTC | 157,90 | 161,50 | -2,23 | 163,00 | 154,80 | 157,50 | 257.282 | 40,5 Mio |
| KARTN | 159,40 | 163,00 | -2,21 | 167,20 | 157,20 | 160,40 | 339.473 | 54,4 Mio |
| KUVVA | 176,80 | 180,80 | -2,21 | 180,80 | 172,50 | 175,20 | 64.164 | 11,2 Mio |
| PAMEL | 71,75 | 73,35 | -2,18 | 73,05 | 71,10 | 72,00 | 116.845 | 8,4 Mio |
| BORLS | 3,73 | 3,81 | -2,10 | 3,85 | 3,66 | 3,74 | 7.099.345 | 26,5 Mio |
| SEGMN | 46,02 | 47,00 | -2,09 | 47,10 | 45,68 | 46,09 | 350.499 | 16,2 Mio |
| GOKNR | 16,58 | 16,93 | -2,07 | 17,02 | 16,50 | 16,75 | 2.684.894 | 45,0 Mio |
| DMRGD | 10,71 | 10,93 | -2,01 | 10,90 | 10,59 | 10,74 | 10.315.765 | 110,8 Mio |
| AYGAZ | 328,25 | 335,00 | -2,01 | 338,50 | 328,00 | 332,96 | 495.672 | 165,0 Mio |
| OZRDN | 29,70 | 30,30 | -1,98 | 30,30 | 29,06 | 29,70 | 87.648 | 2,6 Mio |
| VKFYO | 21,92 | 22,36 | -1,97 | 22,36 | 21,50 | 21,85 | 82.059 | 1,8 Mio |
| ESCOM | 5,00 | 5,10 | -1,96 | 5,13 | 4,97 | 5,05 | 12.037.427 | 60,7 Mio |
| TRILC | 1,01 | 1,03 | -1,94 | 1,03 | 1,03 | 1,00 | 2.323.685 | 2,3 Mio |
| ECOGR | 32,74 | 33,38 | -1,92 | 33,80 | 32,64 | 33,27 | 3.801.939 | 126,5 Mio |
| ENSRI | 4,62 | 4,71 | -1,91 | 4,72 | 4,60 | 4,63 | 10.187.875 | 47,2 Mio |
| TEKTU | 7,22 | 7,36 | -1,90 | 7,38 | 7,15 | 7,24 | 3.733.207 | 27,0 Mio |
| CELHA | 24,14 | 24,60 | -1,87 | 24,54 | 23,50 | 24,13 | 368.247 | 8,9 Mio |
| MTRKS | 30,52 | 31,10 | -1,86 | 31,18 | 30,50 | 30,91 | 253.785 | 7,8 Mio |
| ULUSE | 222,20 | 226,30 | -1,81 | 228,40 | 221,00 | 224,44 | 90.627 | 20,3 Mio |
| IMASM | 2,18 | 2,22 | -1,80 | 2,23 | 2,17 | 2,20 | 8.439.831 | 18,5 Mio |
| KARCL | 181,50 | 184,80 | -1,79 | 185,00 | 175,80 | 178,36 | 3.954.265 | 705,3 Mio |
| NETCD | 116,40 | 118,50 | -1,77 | 119,30 | 115,80 | 117,14 | 1.165.375 | 136,5 Mio |
| PETKM | 19,87 | 20,22 | -1,73 | 20,40 | 19,81 | 20,07 | 28.912.551 | 580,3 Mio |
| SAMAT | 5,15 | 5,24 | -1,72 | 5,29 | 5,02 | 5,14 | 697.880 | 3,6 Mio |
| ISMEN | 34,82 | 35,42 | -1,69 | 35,40 | 34,68 | 34,94 | 3.308.667 | 115,6 Mio |
| MEPET | 18,76 | 19,08 | -1,68 | 19,47 | 18,66 | 18,85 | 149.635 | 2,8 Mio |
| REEDR | 5,46 | 5,55 | -1,62 | 5,59 | 5,44 | 5,50 | 6.062.028 | 33,3 Mio |
| KONKA | 9,14 | 9,29 | -1,61 | 9,38 | 9,10 | 9,21 | 1.704.519 | 15,7 Mio |
| BIENY | 20,88 | 21,22 | -1,60 | 21,36 | 20,86 | 21,12 | 541.870 | 11,4 Mio |
| HRKET | 90,05 | 91,50 | -1,58 | 94,40 | 89,75 | 92,20 | 730.305 | 67,3 Mio |
| SKYMD | 15,01 | 15,25 | -1,57 | 15,35 | 14,86 | 15,10 | 1.059.234 | 16,0 Mio |
| OZYSR | 11,37 | 11,55 | -1,56 | 11,55 | 11,27 | 11,38 | 908.630 | 10,3 Mio |
uzmanpara yazarları
