Son güncelleme tarihi: 26.06.2026 15:41
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 19,07 | 19,72 | -3,30 | 19,82 | 18,80 | 19,14 | 5.397.944 | 103,3 Mio |
| GENTS | 6,34 | 6,55 | -3,21 | 6,58 | 6,30 | 6,44 | 7.678.744 | 49,4 Mio |
| BYDNR | 37,64 | 38,88 | -3,19 | 38,82 | 37,60 | 38,21 | 509.835 | 19,5 Mio |
| LXGYO | 15,41 | 15,91 | -3,14 | 15,96 | 15,39 | 15,60 | 8.042.158 | 125,4 Mio |
| KFEIN | 9,38 | 9,68 | -3,10 | 9,75 | 9,31 | 9,51 | 2.728.396 | 25,9 Mio |
| MERIT | 17,00 | 17,54 | -3,08 | 17,70 | 16,98 | 17,25 | 2.159.307 | 37,2 Mio |
| SMRVA | 15,08 | 15,56 | -3,08 | 16,08 | 14,96 | 15,48 | 9.779.377 | 151,3 Mio |
| KZBGY | 2,87 | 2,96 | -3,04 | 3,03 | 2,84 | 2,92 | 35.623.313 | 104,1 Mio |
| ASELS | 362,25 | 373,50 | -3,01 | 379,00 | 361,50 | 371,40 | 14.406.155 | 5.350,4 Mio |
| KTSKR | 99,95 | 103,00 | -2,96 | 107,90 | 99,40 | 103,05 | 1.022.562 | 105,4 Mio |
| HLGYO | 5,73 | 5,90 | -2,88 | 5,95 | 5,71 | 5,79 | 19.650.832 | 113,8 Mio |
| ALTNY | 15,64 | 16,10 | -2,86 | 16,75 | 15,59 | 16,19 | 22.290.665 | 360,8 Mio |
| ENSRI | 6,19 | 6,37 | -2,83 | 6,75 | 6,12 | 6,39 | 62.593.371 | 399,8 Mio |
| DESPC | 43,32 | 44,58 | -2,83 | 44,58 | 43,30 | 43,88 | 146.576 | 6,4 Mio |
| GENKM | 14,09 | 14,50 | -2,83 | 14,57 | 14,00 | 14,29 | 24.152.089 | 345,0 Mio |
| MACKO | 34,58 | 35,58 | -2,81 | 35,84 | 34,28 | 34,88 | 776.416 | 27,1 Mio |
| KAREL | 10,07 | 10,36 | -2,80 | 10,50 | 10,01 | 10,17 | 7.228.938 | 73,4 Mio |
| SDTTR | 235,70 | 242,50 | -2,80 | 247,50 | 235,30 | 241,80 | 443.492 | 107,2 Mio |
| ALFAS | 47,92 | 49,28 | -2,76 | 49,78 | 47,88 | 48,61 | 2.270.452 | 110,4 Mio |
| DOGUB | 90,65 | 93,20 | -2,74 | 95,25 | 89,90 | 91,95 | 148.041 | 13,6 Mio |
| MEDTR | 28,58 | 29,38 | -2,72 | 29,72 | 28,46 | 28,75 | 463.340 | 13,3 Mio |
| FZLGY | 14,01 | 14,40 | -2,71 | 14,53 | 13,99 | 14,20 | 7.620.623 | 108,2 Mio |
| SOKE | 15,93 | 16,37 | -2,69 | 16,35 | 15,87 | 16,03 | 2.683.801 | 43,0 Mio |
| EKDMR | 53,05 | 54,50 | -2,66 | 55,55 | 52,95 | 54,28 | 4.824.450 | 261,9 Mio |
| DITAS | 33,86 | 34,78 | -2,65 | 34,64 | 31,32 | 32,01 | 20.837.795 | 667,2 Mio |
| GLRMK | 173,20 | 177,90 | -2,64 | 178,50 | 173,00 | 174,96 | 1.935.130 | 338,5 Mio |
| BESTE | 32,68 | 33,56 | -2,62 | 33,96 | 32,58 | 33,14 | 5.045.141 | 167,2 Mio |
| VERTU | 39,94 | 41,00 | -2,59 | 42,00 | 39,94 | 40,44 | 355.019 | 14,4 Mio |
| RUBNS | 23,58 | 24,20 | -2,56 | 24,30 | 23,52 | 23,86 | 1.037.727 | 24,8 Mio |
| ETILR | 5,34 | 5,48 | -2,55 | 5,50 | 5,24 | 5,35 | 3.864.372 | 20,7 Mio |
| AYGAZ | 205,70 | 211,00 | -2,51 | 210,00 | 205,50 | 207,05 | 333.781 | 69,1 Mio |
| GLBMD | 13,97 | 14,33 | -2,51 | 14,97 | 13,63 | 14,16 | 1.120.213 | 15,9 Mio |
| BAYRK | 4,70 | 4,82 | -2,49 | 4,85 | 4,67 | 4,73 | 5.824.187 | 27,5 Mio |
| PATEK | 21,74 | 22,28 | -2,42 | 22,46 | 21,72 | 22,15 | 5.961.106 | 132,0 Mio |
| EBEBK | 73,80 | 75,60 | -2,38 | 75,90 | 73,70 | 74,56 | 212.687 | 15,9 Mio |
| KORDS | 71,30 | 73,00 | -2,33 | 73,30 | 71,25 | 72,14 | 999.452 | 72,1 Mio |
| ULAS | 25,10 | 25,70 | -2,33 | 25,68 | 25,00 | 25,17 | 181.709 | 4,6 Mio |
| TOASO | 327,75 | 335,50 | -2,31 | 337,75 | 326,75 | 331,35 | 1.728.250 | 572,7 Mio |
| KLSYN | 13,53 | 13,85 | -2,31 | 13,97 | 13,35 | 13,59 | 2.735.751 | 37,2 Mio |
| TATEN | 14,44 | 14,78 | -2,30 | 14,84 | 14,41 | 14,57 | 8.332.035 | 121,4 Mio |
| ORCAY | 3,90 | 3,99 | -2,26 | 4,02 | 3,89 | 3,95 | 788.102 | 3,1 Mio |
| ASGYO | 12,53 | 12,82 | -2,26 | 12,90 | 12,45 | 12,65 | 3.844.795 | 48,6 Mio |
| ERSU | 23,60 | 24,14 | -2,24 | 24,72 | 23,56 | 24,03 | 246.591 | 5,9 Mio |
| GATEG | 283,50 | 290,00 | -2,24 | 290,00 | 290,00 | 289,02 | 10.234 | 3,0 Mio |
| ENERY | 9,66 | 9,88 | -2,23 | 10,06 | 9,61 | 9,81 | 35.486.553 | 348,3 Mio |
| MEKAG | 3,51 | 3,59 | -2,23 | 3,61 | 3,49 | 3,54 | 5.997.248 | 21,2 Mio |
| BASGZ | 48,70 | 49,80 | -2,21 | 49,80 | 48,60 | 48,81 | 133.120 | 6,5 Mio |
| ELITE | 35,62 | 36,42 | -2,20 | 37,16 | 35,60 | 35,98 | 522.189 | 18,8 Mio |
| DOCO | 11.777,50 | 12.042,50 | -2,20 | 12.082,50 | 11.702,50 | 11.914,74 | 5.813 | 69,3 Mio |
| GLYHO | 17,87 | 18,27 | -2,19 | 18,36 | 17,85 | 18,08 | 2.020.592 | 36,5 Mio |
| TEZOL | 16,63 | 17,00 | -2,18 | 17,11 | 16,57 | 16,73 | 1.180.692 | 19,7 Mio |
uzmanpara yazarları
