Son güncelleme tarihi: 07.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RALYH | 263,75 | 271,25 | -2,76 | 277,00 | 261,00 | 269,37 | 1.752.870 | 472,2 Mio |
| SAFKR | 14,06 | 14,45 | -2,70 | 15,20 | 14,01 | 14,46 | 9.945.474 | 143,9 Mio |
| GZNMI | 51,55 | 52,95 | -2,64 | 52,95 | 51,45 | 52,02 | 740.230 | 38,5 Mio |
| SEKUR | 9,66 | 9,92 | -2,62 | 10,25 | 9,60 | 9,83 | 1.474.923 | 14,5 Mio |
| DUNYH | 119,90 | 123,10 | -2,60 | 123,00 | 117,00 | 120,08 | 507.973 | 61,0 Mio |
| ISBTR | 499.997,50 | 512.925,00 | -2,52 | 499.997,50 | 493.425,00 | 496.711,25 | 2 | 1,0 Mio |
| BRKO | 11,70 | 12,00 | -2,50 | 12,10 | 11,70 | 11,79 | 192.850 | 2,3 Mio |
| BINHO | 9,18 | 9,41 | -2,44 | 9,54 | 9,16 | 9,32 | 29.462.226 | 274,7 Mio |
| BYDNR | 34,90 | 35,76 | -2,40 | 36,54 | 34,22 | 35,67 | 1.096.395 | 39,1 Mio |
| ARDYZ | 83,70 | 85,75 | -2,39 | 88,15 | 82,50 | 85,68 | 4.269.175 | 365,8 Mio |
| KGYO | 11,89 | 12,18 | -2,38 | 12,40 | 11,87 | 12,11 | 15.296.413 | 185,2 Mio |
| RODRG | 26,36 | 27,00 | -2,37 | 26,98 | 25,50 | 25,93 | 469.956 | 12,2 Mio |
| SEYKM | 4,15 | 4,25 | -2,35 | 4,34 | 4,15 | 4,24 | 1.260.147 | 5,3 Mio |
| HUBVC | 2,49 | 2,55 | -2,35 | 2,55 | 2,42 | 2,49 | 1.107.303 | 2,8 Mio |
| ENERY | 10,79 | 11,04 | -2,26 | 11,18 | 10,66 | 10,91 | 65.110.589 | 710,6 Mio |
| SNPAM | 20,80 | 21,28 | -2,26 | 21,26 | 20,24 | 20,70 | 36.014 | 0,7 Mio |
| YGGYO | 218,20 | 223,20 | -2,24 | 223,20 | 217,90 | 219,78 | 70.669 | 15,5 Mio |
| AYGAZ | 318,50 | 325,75 | -2,23 | 328,00 | 318,00 | 322,58 | 1.546.559 | 498,9 Mio |
| ULUSE | 223,60 | 228,70 | -2,23 | 230,30 | 220,20 | 223,78 | 189.858 | 42,5 Mio |
| ALTNY | 16,53 | 16,89 | -2,13 | 17,34 | 16,53 | 17,03 | 13.041.852 | 222,1 Mio |
| TARKM | 509,50 | 520,50 | -2,11 | 521,50 | 508,00 | 513,80 | 158.879 | 81,6 Mio |
| EGEEN | 5.035,00 | 5.140,00 | -2,04 | 5.152,50 | 5.005,00 | 5.050,28 | 11.715 | 59,2 Mio |
| GENKM | 10,93 | 11,15 | -1,97 | 11,23 | 10,64 | 10,92 | 34.118.844 | 372,5 Mio |
| INVES | 750,00 | 765,00 | -1,96 | 770,00 | 732,50 | 746,94 | 66.099 | 49,4 Mio |
| HLGYO | 4,56 | 4,65 | -1,94 | 4,65 | 4,51 | 4,55 | 32.516.829 | 147,8 Mio |
| AGESA | 254,00 | 259,00 | -1,93 | 260,25 | 253,50 | 256,13 | 181.810 | 46,6 Mio |
| HTTBT | 35,74 | 36,44 | -1,92 | 36,44 | 35,30 | 35,73 | 575.396 | 20,6 Mio |
| ISMEN | 33,84 | 34,50 | -1,91 | 34,68 | 33,64 | 33,94 | 7.374.272 | 250,3 Mio |
| AHGAZ | 38,94 | 39,70 | -1,91 | 39,84 | 38,38 | 39,26 | 4.381.894 | 172,0 Mio |
| TRILC | 1,03 | 1,05 | -1,90 | 1,05 | 1,03 | 1,04 | 2.903.674 | 3,0 Mio |
| RAYSG | 151,00 | 153,90 | -1,88 | 154,70 | 150,20 | 151,31 | 149.816 | 22,7 Mio |
| KRDMA | 55,15 | 56,20 | -1,87 | 58,50 | 55,15 | 56,79 | 10.594.648 | 601,6 Mio |
| ECILC | 71,80 | 73,15 | -1,85 | 74,00 | 71,70 | 72,29 | 3.823.493 | 276,4 Mio |
| EMPAE | 66,95 | 68,20 | -1,83 | 69,95 | 65,25 | 67,86 | 9.670.772 | 656,2 Mio |
| CMENT | 247,90 | 252,50 | -1,82 | 252,50 | 247,90 | 248,03 | 4.922 | 1,2 Mio |
| TKFEN | 207,00 | 210,80 | -1,80 | 213,30 | 203,40 | 207,63 | 3.491.307 | 724,9 Mio |
| AYDEM | 25,54 | 26,00 | -1,77 | 26,14 | 25,46 | 25,72 | 2.035.925 | 52,4 Mio |
| ENSRI | 4,55 | 4,63 | -1,73 | 4,68 | 4,47 | 4,55 | 18.833.613 | 85,7 Mio |
| OZATD | 4.600,00 | 4.680,00 | -1,71 | 4.677,50 | 4.570,00 | 4.604,87 | 32.269 | 148,6 Mio |
| BURCE | 32,44 | 33,00 | -1,70 | 33,06 | 32,06 | 32,47 | 1.088.082 | 35,3 Mio |
| ATATP | 305,75 | 311,00 | -1,69 | 317,00 | 305,75 | 310,34 | 607.761 | 188,6 Mio |
| NTGAZ | 11,11 | 11,30 | -1,68 | 11,39 | 11,05 | 11,16 | 3.077.885 | 34,3 Mio |
| AYES | 29,44 | 29,94 | -1,67 | 30,00 | 28,50 | 29,16 | 35.411 | 1,0 Mio |
| EUYO | 4,76 | 4,84 | -1,65 | 4,90 | 4,75 | 4,80 | 755.023 | 3,6 Mio |
| ZGOLD | 691,75 | 703,00 | -1,60 | 700,75 | 688,00 | 690,17 | 586.388 | 404,7 Mio |
| ACSEL | 111,80 | 113,60 | -1,58 | 115,10 | 111,80 | 113,16 | 159.569 | 18,1 Mio |
| KLRHO | 62,25 | 63,25 | -1,58 | 64,05 | 62,20 | 63,00 | 1.390.119 | 87,6 Mio |
| TATEN | 7,50 | 7,62 | -1,57 | 7,72 | 7,49 | 7,58 | 17.970.189 | 136,3 Mio |
| ISKPL | 7,14 | 7,25 | -1,52 | 7,34 | 7,12 | 7,23 | 17.210.717 | 124,4 Mio |
| KONTR | 3,28 | 3,33 | -1,50 | 3,28 | 3,25 | 3,25 | 5.844.153 | 19,0 Mio |
| CANTE | 1,31 | 1,33 | -1,50 | 1,34 | 1,29 | 1,31 | 282.513.804 | 371,3 Mio |
uzmanpara yazarları
