Son güncelleme tarihi: 28.04.2026 17:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DIRIT | 27,00 | 28,40 | -4,93 | 28,36 | 27,00 | 27,21 | 75.590 | 2,1 Mio |
| GEREL | 37,62 | 39,56 | -4,90 | 40,06 | 37,28 | 38,69 | 12.281.262 | 475,2 Mio |
| SELVA | 2,53 | 2,66 | -4,89 | 2,65 | 2,52 | 2,57 | 186.159.927 | 477,6 Mio |
| ETYAT | 7,90 | 8,30 | -4,82 | 8,39 | 7,82 | 8,05 | 975.491 | 7,9 Mio |
| IMASM | 3,77 | 3,96 | -4,80 | 4,02 | 3,77 | 3,90 | 36.282.893 | 141,4 Mio |
| POLTK | 5.352,50 | 5.620,00 | -4,76 | 5.630,00 | 5.352,50 | 5.472,40 | 9.058 | 49,6 Mio |
| CATES | 44,94 | 47,18 | -4,75 | 48,18 | 44,92 | 46,40 | 4.763.817 | 221,1 Mio |
| BINHO | 10,09 | 10,59 | -4,72 | 10,69 | 10,08 | 10,51 | 80.038.059 | 841,5 Mio |
| EMPAE | 39,46 | 41,40 | -4,69 | 41,42 | 39,30 | 40,15 | 8.104.493 | 325,4 Mio |
| TATEN | 12,99 | 13,62 | -4,63 | 13,70 | 12,99 | 13,31 | 25.337.182 | 337,4 Mio |
| RNPOL | 2,89 | 3,03 | -4,62 | 3,06 | 2,85 | 2,93 | 7.544.191 | 22,1 Mio |
| EMKEL | 27,06 | 28,36 | -4,58 | 28,80 | 27,04 | 27,72 | 11.943.982 | 331,1 Mio |
| ONCSM | 288,00 | 301,75 | -4,56 | 303,00 | 287,50 | 295,13 | 348.709 | 102,9 Mio |
| ADEL | 44,74 | 46,86 | -4,52 | 46,90 | 44,58 | 45,31 | 3.769.517 | 170,8 Mio |
| ULUFA | 4,45 | 4,66 | -4,51 | 4,70 | 4,25 | 4,45 | 28.692.817 | 127,6 Mio |
| MARMR | 2,75 | 2,88 | -4,51 | 2,92 | 2,75 | 2,83 | 115.066.288 | 325,8 Mio |
| FLAP | 14,29 | 14,96 | -4,48 | 15,30 | 13,94 | 14,48 | 2.943.841 | 42,6 Mio |
| FZLGY | 14,31 | 14,98 | -4,47 | 15,17 | 14,25 | 14,68 | 20.376.196 | 299,0 Mio |
| ADESE | 1,07 | 1,12 | -4,46 | 1,13 | 1,06 | 1,08 | 457.711.578 | 494,8 Mio |
| ZRGYO | 21,56 | 22,56 | -4,43 | 22,56 | 21,50 | 21,85 | 1.735.075 | 37,9 Mio |
| MEGAP | 2,59 | 2,71 | -4,43 | 2,70 | 2,59 | 2,63 | 2.270.538 | 6,0 Mio |
| MEGAP | 2,59 | 2,71 | -4,43 | 2,70 | 2,59 | 2,63 | 2.270.538 | 6,0 Mio |
| ARZUM | 2,65 | 2,77 | -4,33 | 2,80 | 2,62 | 2,68 | 42.725.942 | 114,5 Mio |
| PRKAB | 38,08 | 39,80 | -4,32 | 39,88 | 37,84 | 38,65 | 1.781.127 | 68,8 Mio |
| MRGYO | 1,79 | 1,87 | -4,28 | 1,89 | 1,79 | 1,82 | 127.406.371 | 232,1 Mio |
| POLHO | 20,14 | 21,04 | -4,28 | 21,26 | 20,10 | 20,56 | 5.163.138 | 106,2 Mio |
| TMSN | 100,10 | 104,50 | -4,21 | 104,40 | 100,10 | 102,67 | 1.017.467 | 104,5 Mio |
| SERNT | 8,66 | 9,04 | -4,20 | 9,09 | 8,62 | 8,80 | 8.986.295 | 79,1 Mio |
| PARSN | 83,25 | 86,85 | -4,15 | 87,75 | 82,95 | 84,34 | 613.936 | 51,8 Mio |
| ALKIM | 19,90 | 20,76 | -4,14 | 20,78 | 19,88 | 20,23 | 2.262.539 | 45,8 Mio |
| ARFYE | 33,00 | 34,42 | -4,13 | 34,46 | 32,76 | 33,33 | 9.360.997 | 312,0 Mio |
| MRSHL | 1.500,00 | 1.564,00 | -4,09 | 1.580,00 | 1.500,00 | 1.526,50 | 19.309 | 29,5 Mio |
| SODSN | 10,32 | 10,76 | -4,09 | 10,32 | 10,31 | 10,31 | 87.738 | 0,9 Mio |
| KAYSE | 4,73 | 4,93 | -4,06 | 4,96 | 4,73 | 4,83 | 15.024.838 | 72,5 Mio |
| SMRTG | 7,32 | 7,63 | -4,06 | 7,68 | 7,30 | 7,48 | 20.191.660 | 151,0 Mio |
| KCAER | 11,24 | 11,71 | -4,01 | 11,79 | 11,21 | 11,46 | 20.865.243 | 239,1 Mio |
| KERVN | 3,85 | 4,01 | -3,99 | 4,00 | 3,85 | 3,89 | 321.571 | 1,3 Mio |
| GENIL | 9,67 | 10,07 | -3,97 | 10,17 | 9,67 | 9,88 | 19.052.702 | 188,1 Mio |
| SEKUR | 8,00 | 8,33 | -3,96 | 8,31 | 7,88 | 8,06 | 3.472.998 | 28,0 Mio |
| BRYAT | 2.123,00 | 2.210,00 | -3,94 | 2.249,00 | 2.123,00 | 2.187,54 | 98.230 | 214,9 Mio |
| HALKB | 38,30 | 39,86 | -3,91 | 40,02 | 38,16 | 39,08 | 35.090.797 | 1.371,2 Mio |
| PKART | 113,00 | 117,60 | -3,91 | 121,60 | 112,90 | 116,14 | 1.665.952 | 193,5 Mio |
| BALAT | 78,75 | 81,95 | -3,90 | 81,85 | 76,25 | 78,47 | 117.543 | 9,2 Mio |
| ZTM25 | 185,35 | 192,85 | -3,89 | 188,70 | 185,25 | 186,77 | 1.250 | 0,2 Mio |
| ARSAN | 3,48 | 3,62 | -3,87 | 3,64 | 3,48 | 3,55 | 14.807.773 | 52,5 Mio |
| TSPOR | 1,00 | 1,04 | -3,85 | 1,04 | 0,99 | 1,01 | 452.886.924 | 455,7 Mio |
| KLKIM | 33,50 | 34,84 | -3,85 | 35,00 | 33,40 | 33,93 | 4.716.665 | 160,0 Mio |
| KNFRT | 12,09 | 12,57 | -3,82 | 12,66 | 12,05 | 12,28 | 1.583.844 | 19,5 Mio |
| IDGYO | 3,29 | 3,42 | -3,80 | 3,47 | 3,29 | 3,36 | 1.747.928 | 5,9 Mio |
| BAYRK | 4,60 | 4,78 | -3,77 | 4,81 | 4,60 | 4,67 | 8.838.801 | 41,3 Mio |
| GLBMD | 11,84 | 12,30 | -3,74 | 12,30 | 11,82 | 12,03 | 573.124 | 6,9 Mio |
uzmanpara yazarları
