Son güncelleme tarihi: 19.03.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRPLS | 8,26 | 8,46 | -2,36 | 8,42 | 8,25 | 8,31 | 956.854 | 8,0 Mio |
| ALFAS | 36,82 | 37,70 | -2,33 | 38,04 | 36,82 | 37,13 | 1.051.621 | 39,0 Mio |
| EDATA | 13,90 | 14,23 | -2,32 | 14,35 | 13,79 | 13,98 | 4.581.444 | 64,1 Mio |
| TRCAS | 40,80 | 41,76 | -2,30 | 42,10 | 40,28 | 41,03 | 1.398.297 | 57,4 Mio |
| OZATD | 212,00 | 217,00 | -2,30 | 217,40 | 212,00 | 213,69 | 167.920 | 35,9 Mio |
| PRDGS | 6,51 | 6,66 | -2,25 | 6,63 | 6,51 | 6,58 | 2.131.943 | 14,0 Mio |
| TAVHL | 286,00 | 292,50 | -2,22 | 291,75 | 286,00 | 288,05 | 496.774 | 143,1 Mio |
| YEOTK | 48,78 | 49,86 | -2,17 | 50,65 | 48,78 | 49,66 | 4.831.991 | 239,9 Mio |
| ZGOLD | 757,25 | 774,00 | -2,16 | 759,50 | 744,00 | 750,03 | 92.538 | 69,4 Mio |
| MOBTL | 10,03 | 10,25 | -2,15 | 10,35 | 9,96 | 10,08 | 2.764.890 | 27,9 Mio |
| GMTAS | 26,48 | 27,06 | -2,14 | 27,06 | 26,48 | 26,72 | 612.047 | 16,4 Mio |
| ERCB | 50,60 | 51,70 | -2,13 | 51,90 | 50,60 | 51,18 | 568.205 | 29,1 Mio |
| KRVGD | 2,77 | 2,83 | -2,12 | 2,84 | 2,77 | 2,79 | 2.901.065 | 8,1 Mio |
| GSDDE | 9,72 | 9,93 | -2,11 | 10,00 | 9,72 | 9,83 | 578.434 | 5,7 Mio |
| EUHOL | 12,99 | 13,27 | -2,11 | 13,24 | 12,99 | 13,08 | 647.039 | 8,5 Mio |
| RODRG | 20,60 | 21,04 | -2,09 | 21,00 | 20,60 | 20,84 | 57.967 | 1,2 Mio |
| BOBET | 19,20 | 19,60 | -2,04 | 19,59 | 19,12 | 19,23 | 2.544.692 | 48,9 Mio |
| MARTI | 1,44 | 1,47 | -2,04 | 1,46 | 1,44 | 1,45 | 22.558.306 | 32,6 Mio |
| A1YEN | 29,14 | 29,74 | -2,02 | 29,48 | 28,34 | 29,19 | 890.214 | 26,0 Mio |
| VKING | 25,84 | 26,36 | -1,97 | 26,94 | 25,80 | 26,37 | 556.233 | 14,7 Mio |
| DYOBY | 13,08 | 13,34 | -1,95 | 13,36 | 13,00 | 13,12 | 1.065.952 | 14,0 Mio |
| HDFGS | 3,09 | 3,15 | -1,90 | 3,13 | 3,07 | 3,09 | 24.155.906 | 74,7 Mio |
| TSGYO | 6,77 | 6,90 | -1,88 | 6,99 | 6,58 | 6,81 | 786.879 | 5,4 Mio |
| EYGYO | 3,15 | 3,21 | -1,87 | 3,22 | 3,08 | 3,16 | 25.173.023 | 79,4 Mio |
| MACKO | 31,50 | 32,10 | -1,87 | 32,24 | 31,02 | 31,70 | 600.821 | 19,0 Mio |
| YKBNK | 34,78 | 35,44 | -1,86 | 35,34 | 34,78 | 35,00 | 52.223.647 | 1.828,0 Mio |
| APLIB | 45,20 | 46,05 | -1,85 | 47,00 | 45,20 | 45,66 | 1.610 | 0,1 Mio |
| HALKB | 38,74 | 39,46 | -1,82 | 39,22 | 38,72 | 38,98 | 13.956.403 | 544,0 Mio |
| AKHAN | 25,34 | 25,80 | -1,78 | 25,96 | 25,34 | 25,64 | 3.040.804 | 78,0 Mio |
| KTSKR | 77,70 | 79,10 | -1,77 | 79,10 | 77,30 | 77,95 | 233.274 | 18,2 Mio |
| ATSYH | 50,10 | 51,00 | -1,76 | 50,10 | 49,50 | 49,86 | 19.875 | 1,0 Mio |
| TCELL | 106,60 | 108,50 | -1,75 | 107,80 | 106,40 | 106,86 | 6.727.623 | 718,9 Mio |
| YONGA | 56,00 | 57,00 | -1,75 | 56,00 | 56,00 | 56,00 | 5.081 | 0,3 Mio |
| MAKIM | 15,20 | 15,47 | -1,75 | 15,46 | 15,13 | 15,31 | 356.356 | 5,5 Mio |
| SKBNK | 10,64 | 10,83 | -1,75 | 10,82 | 10,62 | 10,68 | 10.304.606 | 110,1 Mio |
| TATGD | 16,32 | 16,61 | -1,75 | 16,70 | 15,95 | 16,40 | 1.245.681 | 20,4 Mio |
| ALKA | 11,28 | 11,48 | -1,74 | 11,46 | 11,27 | 11,34 | 1.743.453 | 19,8 Mio |
| KAREL | 8,53 | 8,68 | -1,73 | 8,64 | 8,52 | 8,55 | 3.038.077 | 26,0 Mio |
| IZMDC | 6,37 | 6,48 | -1,70 | 6,50 | 6,37 | 6,41 | 2.252.885 | 14,4 Mio |
| QNBFK | 55,00 | 55,95 | -1,70 | 55,85 | 55,00 | 55,65 | 37.529 | 2,1 Mio |
| SANFM | 6,97 | 7,09 | -1,69 | 7,08 | 6,96 | 7,00 | 1.582.664 | 11,1 Mio |
| TNZTP | 22,22 | 22,60 | -1,68 | 22,66 | 22,14 | 22,28 | 1.323.041 | 29,5 Mio |
| TKFEN | 79,45 | 80,80 | -1,67 | 81,30 | 78,90 | 79,93 | 1.607.652 | 128,5 Mio |
| KOPOL | 5,90 | 6,00 | -1,67 | 6,00 | 5,90 | 5,95 | 3.598.199 | 21,4 Mio |
| NTHOL | 41,30 | 42,00 | -1,67 | 42,18 | 41,04 | 41,34 | 809.565 | 33,5 Mio |
| TRGYO | 84,25 | 85,65 | -1,63 | 85,40 | 84,25 | 84,63 | 474.746 | 40,2 Mio |
| ASGYO | 10,89 | 11,07 | -1,63 | 11,05 | 10,86 | 10,92 | 1.966.229 | 21,5 Mio |
| ISCTR | 13,95 | 14,18 | -1,62 | 14,20 | 13,95 | 14,07 | 192.390.037 | 2.706,5 Mio |
| KOCMT | 2,49 | 2,53 | -1,58 | 2,54 | 2,48 | 2,50 | 4.444.908 | 11,1 Mio |
| PAPIL | 15,76 | 16,01 | -1,56 | 16,08 | 15,69 | 15,80 | 4.670.717 | 73,8 Mio |
| KBORU | 17,75 | 18,03 | -1,55 | 18,00 | 17,60 | 17,72 | 2.936.979 | 52,1 Mio |
