Son güncelleme tarihi: 06.05.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSTL | 84,15 | 85,90 | -2,04 | 87,90 | 82,65 | 85,07 | 4.028.649 | 342,7 Mio |
| DURDO | 5,00 | 5,10 | -1,96 | 5,22 | 4,93 | 5,09 | 5.860.008 | 29,8 Mio |
| ATLAS | 9,62 | 9,81 | -1,94 | 10,40 | 8,93 | 9,65 | 2.700.186 | 26,1 Mio |
| ULUUN | 9,30 | 9,48 | -1,90 | 9,75 | 9,09 | 9,30 | 20.058.083 | 186,6 Mio |
| TATEN | 15,14 | 15,43 | -1,88 | 16,10 | 14,70 | 15,47 | 104.900.029 | 1.622,8 Mio |
| VANGD | 94,00 | 95,80 | -1,88 | 97,50 | 93,10 | 95,92 | 474.493 | 45,5 Mio |
| TDGYO | 17,35 | 17,68 | -1,87 | 17,78 | 17,16 | 17,43 | 1.061.914 | 18,5 Mio |
| OYYAT | 55,05 | 56,08 | -1,84 | 58,95 | 54,10 | 56,29 | 1.116.352 | 62,8 Mio |
| YESIL | 1,62 | 1,65 | -1,82 | 1,68 | 1,61 | 1,64 | 67.387.006 | 110,6 Mio |
| TURGG | 37,40 | 38,08 | -1,79 | 39,18 | 36,62 | 37,88 | 3.111.829 | 117,9 Mio |
| TCKRC | 108,10 | 110,00 | -1,73 | 111,20 | 107,00 | 108,39 | 4.892.311 | 530,3 Mio |
| ATATP | 159,50 | 162,30 | -1,73 | 163,00 | 156,30 | 159,28 | 1.585.643 | 252,6 Mio |
| MOGAN | 15,53 | 15,80 | -1,71 | 16,09 | 15,30 | 15,73 | 22.523.225 | 354,3 Mio |
| AVPGY | 61,70 | 62,75 | -1,67 | 63,60 | 61,50 | 62,22 | 1.480.724 | 92,1 Mio |
| GWIND | 28,50 | 28,98 | -1,66 | 29,48 | 28,06 | 28,75 | 33.473.870 | 962,3 Mio |
| GZNMI | 71,25 | 72,40 | -1,59 | 74,35 | 71,15 | 72,60 | 3.354.568 | 243,6 Mio |
| ENPRA | 80,85 | 82,10 | -1,52 | 82,10 | 80,85 | 81,47 | 192.068 | 15,6 Mio |
| AYEN | 35,52 | 36,06 | -1,50 | 36,36 | 35,52 | 35,83 | 2.159.250 | 77,4 Mio |
| ASGYO | 12,18 | 12,36 | -1,46 | 12,48 | 12,14 | 12,28 | 8.813.863 | 108,2 Mio |
| EGEGY | 31,34 | 31,80 | -1,45 | 32,72 | 31,30 | 31,93 | 5.067.054 | 161,8 Mio |
| BESTE | 28,80 | 29,22 | -1,44 | 30,98 | 28,68 | 29,82 | 26.081.614 | 777,7 Mio |
| BLUME | 42,64 | 43,26 | -1,43 | 43,66 | 42,34 | 43,04 | 3.293.898 | 141,8 Mio |
| OTTO | 297,00 | 301,25 | -1,41 | 301,00 | 291,75 | 296,38 | 386.592 | 114,6 Mio |
| GENKM | 14,26 | 14,46 | -1,38 | 14,66 | 14,16 | 14,32 | 30.136.160 | 431,4 Mio |
| BRLSM | 15,68 | 15,90 | -1,38 | 16,28 | 15,64 | 15,89 | 6.233.624 | 99,0 Mio |
| AKHAN | 28,84 | 29,24 | -1,37 | 29,74 | 28,82 | 29,13 | 6.135.775 | 178,8 Mio |
| GRNYO | 18,29 | 18,54 | -1,35 | 18,54 | 17,91 | 18,23 | 393.440 | 7,2 Mio |
| IZINV | 71,05 | 72,00 | -1,32 | 74,35 | 70,35 | 72,39 | 917.671 | 66,4 Mio |
| OZRDN | 33,04 | 33,48 | -1,31 | 35,00 | 32,20 | 33,53 | 417.173 | 14,0 Mio |
| VKFYO | 34,84 | 35,30 | -1,30 | 35,98 | 34,30 | 35,03 | 363.303 | 12,7 Mio |
| TMPOL | 439,00 | 444,75 | -1,29 | 461,25 | 435,00 | 446,20 | 466.175 | 208,0 Mio |
| EUYO | 5,47 | 5,54 | -1,26 | 5,65 | 5,45 | 5,54 | 922.074 | 5,1 Mio |
| AKMGY | 260,50 | 263,75 | -1,23 | 265,50 | 258,00 | 262,54 | 64.328 | 16,9 Mio |
| GUNDG | 858,00 | 868,50 | -1,21 | 886,00 | 852,50 | 862,74 | 175.024 | 151,0 Mio |
| KZBGY | 3,41 | 3,45 | -1,16 | 3,51 | 3,41 | 3,45 | 75.037.843 | 258,7 Mio |
| BIGTK | 205,10 | 207,50 | -1,16 | 209,70 | 205,10 | 207,13 | 246.956 | 51,2 Mio |
| HDFGS | 3,46 | 3,50 | -1,14 | 3,57 | 3,45 | 3,51 | 111.193.325 | 389,8 Mio |
| VERTU | 39,76 | 40,22 | -1,14 | 40,60 | 39,76 | 40,15 | 640.210 | 25,7 Mio |
| OTKAR | 374,75 | 379,00 | -1,12 | 381,00 | 368,75 | 374,41 | 1.277.012 | 478,1 Mio |
| FONET | 5,42 | 5,48 | -1,09 | 5,61 | 5,39 | 5,46 | 63.498.571 | 346,8 Mio |
| DGATE | 96,75 | 97,80 | -1,07 | 98,25 | 95,10 | 96,87 | 665.035 | 64,4 Mio |
| SEKFK | 12,19 | 12,32 | -1,06 | 12,62 | 11,63 | 12,24 | 1.298.163 | 15,9 Mio |
| KCAER | 12,46 | 12,59 | -1,03 | 12,99 | 12,40 | 12,66 | 44.807.026 | 567,3 Mio |
| ENJSA | 117,50 | 118,70 | -1,01 | 120,00 | 115,60 | 117,66 | 6.142.077 | 722,7 Mio |
| FRMPL | 33,64 | 33,98 | -1,00 | 34,20 | 33,64 | 33,92 | 3.133.656 | 106,3 Mio |
| Z30KP | 255,10 | 257,60 | -0,97 | 263,20 | 255,10 | 261,38 | 582.499 | 152,3 Mio |
| ARASE | 104,00 | 105,00 | -0,95 | 106,00 | 103,20 | 104,62 | 275.814 | 28,9 Mio |
| KRDMD | 39,90 | 40,28 | -0,94 | 40,90 | 39,38 | 40,23 | 92.854.592 | 3.736,1 Mio |
| PENGD | 14,85 | 14,99 | -0,93 | 15,45 | 14,62 | 14,98 | 19.673.413 | 294,7 Mio |
| HKTM | 14,15 | 14,28 | -0,91 | 14,55 | 14,12 | 14,32 | 7.153.652 | 102,4 Mio |
| DITAS | 33,20 | 33,50 | -0,90 | 34,02 | 33,10 | 33,52 | 1.757.286 | 58,9 Mio |
uzmanpara yazarları
