Son güncelleme tarihi: 25.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SDTTR | 261,00 | 271,00 | -3,69 | 278,00 | 257,50 | 266,77 | 1.247.440 | 332,8 Mio |
| TRCAS | 46,72 | 48,50 | -3,67 | 48,50 | 46,72 | 47,49 | 867.785 | 41,2 Mio |
| MNDRS | 11,58 | 12,02 | -3,66 | 11,93 | 11,50 | 11,70 | 2.861.584 | 33,5 Mio |
| DENGE | 2,42 | 2,51 | -3,59 | 2,70 | 2,41 | 2,54 | 73.302.055 | 185,8 Mio |
| MTRKS | 33,54 | 34,78 | -3,57 | 34,92 | 33,54 | 34,24 | 932.768 | 31,9 Mio |
| KUYAS | 62,70 | 65,00 | -3,54 | 65,70 | 62,70 | 64,28 | 3.372.335 | 216,8 Mio |
| KAYSE | 4,09 | 4,24 | -3,54 | 4,26 | 4,08 | 4,14 | 9.448.907 | 39,1 Mio |
| LXGYO | 10,96 | 11,36 | -3,52 | 11,43 | 10,91 | 11,07 | 10.075.626 | 111,5 Mio |
| HUNER | 3,84 | 3,98 | -3,52 | 4,04 | 3,79 | 3,87 | 55.506.796 | 215,0 Mio |
| ESCOM | 5,57 | 5,77 | -3,47 | 5,80 | 5,51 | 5,64 | 22.749.732 | 128,3 Mio |
| ALFAS | 41,24 | 42,72 | -3,46 | 42,94 | 41,00 | 41,72 | 2.987.328 | 124,6 Mio |
| YBTAS | 14,50 | 15,02 | -3,46 | 15,00 | 14,50 | 14,61 | 44.925 | 0,7 Mio |
| TLMAN | 81,95 | 84,85 | -3,42 | 85,35 | 81,95 | 83,57 | 276.257 | 23,1 Mio |
| FRMPL | 34,00 | 35,20 | -3,41 | 36,00 | 33,50 | 34,69 | 4.357.317 | 151,2 Mio |
| ADGYO | 62,65 | 64,85 | -3,39 | 65,85 | 62,05 | 63,47 | 707.133 | 44,9 Mio |
| EKIM | 18,82 | 19,47 | -3,34 | 19,84 | 18,80 | 19,40 | 12.537.818 | 243,2 Mio |
| CCOLA | 77,20 | 79,85 | -3,32 | 79,85 | 77,15 | 77,89 | 8.872.668 | 691,0 Mio |
| SUNTK | 36,16 | 37,40 | -3,32 | 37,78 | 35,80 | 36,43 | 1.324.057 | 48,2 Mio |
| ALCTL | 123,30 | 127,50 | -3,29 | 127,60 | 122,80 | 124,08 | 476.853 | 59,2 Mio |
| EKGYO | 20,04 | 20,72 | -3,28 | 20,66 | 19,84 | 20,11 | 202.074.088 | 4.064,0 Mio |
| BMSCH | 11,63 | 12,02 | -3,24 | 12,14 | 11,63 | 11,85 | 1.265.261 | 15,0 Mio |
| MAKIM | 16,60 | 17,15 | -3,21 | 17,19 | 16,36 | 16,75 | 1.312.467 | 22,0 Mio |
| BUCIM | 5,50 | 5,68 | -3,17 | 5,68 | 5,49 | 5,54 | 4.888.496 | 27,1 Mio |
| BESLR | 12,75 | 13,16 | -3,12 | 13,23 | 12,75 | 12,96 | 2.514.220 | 32,6 Mio |
| BEGYO | 3,56 | 3,67 | -3,00 | 3,73 | 3,56 | 3,65 | 4.547.864 | 16,6 Mio |
| ENPRA | 55,40 | 57,10 | -2,98 | 57,20 | 54,60 | 55,94 | 57.994 | 3,2 Mio |
| DOHOL | 21,02 | 21,66 | -2,95 | 21,72 | 20,96 | 21,29 | 13.627.383 | 290,1 Mio |
| GOZDE | 22,44 | 23,12 | -2,94 | 23,20 | 22,36 | 22,69 | 1.191.462 | 27,0 Mio |
| FMIZP | 297,50 | 306,50 | -2,94 | 308,00 | 297,50 | 302,43 | 42.379 | 12,8 Mio |
| MCARD | 157,00 | 161,70 | -2,91 | 163,10 | 156,60 | 158,65 | 2.214.652 | 351,3 Mio |
| PSGYO | 3,40 | 3,50 | -2,86 | 3,49 | 3,38 | 3,42 | 123.292.556 | 422,0 Mio |
| BALAT | 68,00 | 70,00 | -2,86 | 70,75 | 68,00 | 68,80 | 42.110 | 2,9 Mio |
| ATLAS | 6,58 | 6,77 | -2,81 | 6,70 | 6,37 | 6,54 | 923.101 | 6,0 Mio |
| ONRYT | 60,85 | 62,60 | -2,80 | 63,50 | 60,80 | 61,88 | 992.426 | 61,4 Mio |
| YAYLA | 22,24 | 22,88 | -2,80 | 23,10 | 22,20 | 22,42 | 1.019.616 | 22,9 Mio |
| EFOR | 19,25 | 19,80 | -2,78 | 19,85 | 18,00 | 18,82 | 110.119.724 | 2.072,2 Mio |
| EUKYO | 13,71 | 14,10 | -2,77 | 14,00 | 13,71 | 13,89 | 3.319.849 | 46,1 Mio |
| EDIP | 35,40 | 36,40 | -2,75 | 37,32 | 35,12 | 35,97 | 1.781.361 | 64,1 Mio |
| NUGYO | 9,29 | 9,55 | -2,72 | 9,65 | 9,29 | 9,47 | 1.736.467 | 16,4 Mio |
| ISGSY | 16,55 | 17,01 | -2,70 | 17,06 | 16,49 | 16,70 | 4.267.972 | 71,3 Mio |
| GLYHO | 16,70 | 17,16 | -2,68 | 17,21 | 16,70 | 16,86 | 2.377.176 | 40,1 Mio |
| KLGYO | 4,73 | 4,86 | -2,67 | 4,95 | 4,69 | 4,80 | 13.348.694 | 64,0 Mio |
| ZGOLD | 723,50 | 743,00 | -2,62 | 742,75 | 722,00 | 728,89 | 146.075 | 106,5 Mio |
| SOHOE | 10,80 | 11,09 | -2,61 | 11,21 | 10,73 | 10,90 | 18.392.686 | 200,5 Mio |
| TEZOL | 9,77 | 10,03 | -2,59 | 10,18 | 9,76 | 9,90 | 5.542.101 | 54,9 Mio |
| PENGD | 9,21 | 9,45 | -2,54 | 9,55 | 9,15 | 9,29 | 5.091.527 | 47,3 Mio |
| AFYON | 12,66 | 12,99 | -2,54 | 13,12 | 12,66 | 12,86 | 1.762.103 | 22,7 Mio |
| SKYLP | 252,00 | 258,50 | -2,51 | 262,00 | 251,00 | 255,64 | 44.212 | 11,3 Mio |
| SUMAS | 273,00 | 280,00 | -2,50 | 276,00 | 271,75 | 273,32 | 2.751 | 0,8 Mio |
| SOKE | 13,90 | 14,25 | -2,46 | 14,26 | 13,85 | 14,00 | 1.328.859 | 18,6 Mio |
| AKSA | 11,00 | 11,27 | -2,40 | 11,29 | 10,95 | 11,10 | 17.134.217 | 190,2 Mio |
uzmanpara yazarları
