Son güncelleme tarihi: 28.07.2026 13:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEYSU | 12,55 | 12,90 | -2,71 | 12,93 | 12,50 | 12,70 | 6.888.556 | 87,4 Mio |
| NATEN | 6,25 | 6,42 | -2,65 | 6,47 | 6,24 | 6,30 | 2.966.701 | 18,7 Mio |
| OYLUM | 7,72 | 7,93 | -2,65 | 7,91 | 7,60 | 7,80 | 80.574 | 0,6 Mio |
| TRHOL | 1.659,00 | 1.703,00 | -2,58 | 1.699,00 | 1.615,00 | 1.653,63 | 56.042 | 92,7 Mio |
| INFO | 6,09 | 6,25 | -2,56 | 6,27 | 5,98 | 6,10 | 5.635.110 | 34,4 Mio |
| ATATP | 234,00 | 240,10 | -2,54 | 242,60 | 232,40 | 236,34 | 539.878 | 127,6 Mio |
| MACKO | 32,00 | 32,80 | -2,44 | 32,90 | 31,94 | 32,15 | 121.127 | 3,9 Mio |
| PCILT | 32,24 | 33,02 | -2,36 | 33,38 | 32,14 | 32,79 | 452.801 | 14,8 Mio |
| PETKM | 19,69 | 20,16 | -2,33 | 20,10 | 19,63 | 19,88 | 37.162.023 | 738,8 Mio |
| ESCOM | 5,47 | 5,60 | -2,32 | 5,65 | 5,40 | 5,48 | 11.230.585 | 61,5 Mio |
| ODINE | 2.547,50 | 2.607,50 | -2,30 | 2.642,50 | 2.385,00 | 2.518,72 | 261.616 | 658,9 Mio |
| TGSAS | 178,80 | 183,00 | -2,30 | 186,60 | 178,70 | 182,00 | 132.883 | 24,2 Mio |
| TOASO | 266,25 | 272,50 | -2,29 | 280,00 | 264,75 | 270,89 | 3.677.702 | 996,3 Mio |
| DGGYO | 36,62 | 37,48 | -2,29 | 37,46 | 36,52 | 36,78 | 60.363 | 2,2 Mio |
| ULUUN | 8,56 | 8,75 | -2,17 | 8,79 | 8,45 | 8,56 | 6.009.723 | 51,5 Mio |
| BMSCH | 13,08 | 13,37 | -2,17 | 13,40 | 13,05 | 13,14 | 418.002 | 5,5 Mio |
| SDTTR | 229,00 | 234,00 | -2,14 | 234,00 | 228,80 | 231,49 | 155.891 | 36,1 Mio |
| DESPC | 43,52 | 44,46 | -2,11 | 45,60 | 42,92 | 43,97 | 677.726 | 29,8 Mio |
| EKSUN | 6,15 | 6,28 | -2,07 | 6,33 | 6,15 | 6,23 | 2.264.711 | 14,1 Mio |
| LXGYO | 12,39 | 12,65 | -2,06 | 12,66 | 12,33 | 12,44 | 2.151.589 | 26,8 Mio |
| GLCVY | 52,45 | 53,55 | -2,05 | 53,85 | 51,90 | 52,60 | 272.943 | 14,4 Mio |
| YAPRK | 10,59 | 10,81 | -2,04 | 10,98 | 10,56 | 10,69 | 939.628 | 10,0 Mio |
| NETAS | 62,85 | 64,15 | -2,03 | 64,35 | 62,45 | 62,95 | 147.777 | 9,3 Mio |
| SSAAT | 40,72 | 41,56 | -2,02 | 41,88 | 40,50 | 40,88 | 6.231.814 | 254,7 Mio |
| VANGD | 92,00 | 93,90 | -2,02 | 93,80 | 91,50 | 92,02 | 45.159 | 4,2 Mio |
| AKGRT | 6,83 | 6,97 | -2,01 | 7,01 | 6,80 | 6,87 | 5.784.750 | 39,8 Mio |
| TEZOL | 12,66 | 12,92 | -2,01 | 13,00 | 12,58 | 12,76 | 1.866.288 | 23,8 Mio |
| KAREL | 9,81 | 10,01 | -2,00 | 10,04 | 9,79 | 9,90 | 5.689.477 | 56,3 Mio |
| KGYO | 9,98 | 10,18 | -1,96 | 10,24 | 9,94 | 10,06 | 3.808.202 | 38,3 Mio |
| SASA | 2,52 | 2,57 | -1,95 | 2,59 | 2,50 | 2,54 | 1.063.308.324 | 2.697,5 Mio |
| MARKA | 79,15 | 80,70 | -1,92 | 83,75 | 79,00 | 80,89 | 108.327 | 8,8 Mio |
| KRVGD | 2,56 | 2,61 | -1,92 | 2,59 | 2,55 | 2,56 | 2.623.476 | 6,7 Mio |
| INGRM | 383,00 | 390,50 | -1,92 | 390,50 | 382,00 | 384,68 | 11.094 | 4,3 Mio |
| DIRIT | 21,64 | 22,06 | -1,90 | 24,10 | 22,06 | 21,64 | 10.716 | 0,2 Mio |
| SKYLP | 257,50 | 262,50 | -1,90 | 259,50 | 251,75 | 254,49 | 26.351 | 6,7 Mio |
| INDES | 10,90 | 11,11 | -1,89 | 11,17 | 10,88 | 11,01 | 3.034.514 | 33,4 Mio |
| MRSHL | 1.610,00 | 1.641,00 | -1,89 | 1.649,00 | 1.602,00 | 1.617,98 | 17.023 | 27,5 Mio |
| COSMO | 120,20 | 122,50 | -1,88 | 122,50 | 119,80 | 120,57 | 17.569 | 2,1 Mio |
| BVSAN | 112,30 | 114,40 | -1,84 | 115,80 | 111,50 | 112,78 | 406.880 | 45,9 Mio |
| ZERGY | 10,11 | 10,30 | -1,84 | 10,36 | 10,09 | 10,16 | 3.190.114 | 32,4 Mio |
| DERIM | 34,44 | 35,08 | -1,82 | 35,24 | 34,22 | 34,49 | 76.692 | 2,6 Mio |
| FRMPL | 32,50 | 33,10 | -1,81 | 33,58 | 32,08 | 32,39 | 1.084.701 | 35,1 Mio |
| GMSTR | 533,00 | 542,75 | -1,80 | 536,25 | 532,00 | 534,07 | 214.777 | 114,7 Mio |
| UNLU | 11,54 | 11,75 | -1,79 | 11,90 | 11,55 | 11,64 | 461.751 | 5,4 Mio |
| EUKYO | 12,78 | 13,01 | -1,77 | 12,97 | 12,71 | 12,83 | 102.758 | 1,3 Mio |
| UFUK | 1.606,00 | 1.635,00 | -1,77 | 1.628,00 | 1.591,00 | 1.609,40 | 2.305 | 3,7 Mio |
| SVGYO | 12,85 | 13,08 | -1,76 | 13,24 | 12,50 | 12,90 | 10.088.300 | 130,1 Mio |
| HUBVC | 2,84 | 2,89 | -1,73 | 2,89 | 2,77 | 2,82 | 1.157.585 | 3,3 Mio |
| BASGZ | 44,50 | 45,28 | -1,72 | 45,68 | 44,24 | 44,60 | 129.422 | 5,8 Mio |
| KLNMA | 9,20 | 9,36 | -1,71 | 9,75 | 9,36 | 9,20 | 7.153 | 0,1 Mio |
| YATAS | 33,70 | 34,28 | -1,69 | 34,48 | 33,70 | 34,05 | 558.821 | 19,0 Mio |
uzmanpara yazarları
