Son güncelleme tarihi: 24.04.2026 17:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTSKR | 131,00 | 134,60 | -2,67 | 138,20 | 130,00 | 133,45 | 1.246.665 | 166,4 Mio |
| MRGYO | 1,86 | 1,91 | -2,62 | 1,93 | 1,81 | 1,86 | 210.300.940 | 390,7 Mio |
| BALAT | 82,25 | 84,45 | -2,61 | 83,15 | 83,00 | 82,92 | 27.914 | 2,3 Mio |
| QNBTR | 253,75 | 260,50 | -2,59 | 259,25 | 248,80 | 251,06 | 17.240 | 4,3 Mio |
| PCILT | 25,96 | 26,64 | -2,55 | 26,88 | 25,92 | 26,17 | 1.328.467 | 34,7 Mio |
| TRMET | 130,90 | 134,30 | -2,53 | 133,80 | 129,40 | 131,32 | 4.427.587 | 581,4 Mio |
| BTCIM | 6,33 | 6,49 | -2,47 | 6,51 | 6,31 | 6,37 | 40.666.504 | 258,8 Mio |
| MANAS | 22,38 | 22,94 | -2,44 | 23,16 | 22,24 | 22,59 | 17.913.607 | 404,7 Mio |
| CRFSA | 148,40 | 152,10 | -2,43 | 153,90 | 145,70 | 149,39 | 1.268.664 | 189,5 Mio |
| OZRDN | 36,60 | 37,50 | -2,40 | 37,54 | 34,50 | 35,95 | 491.868 | 17,7 Mio |
| BIZIM | 27,64 | 28,32 | -2,40 | 28,38 | 27,42 | 27,83 | 302.824 | 8,4 Mio |
| AKFIS | 50,95 | 52,20 | -2,39 | 53,10 | 49,60 | 51,56 | 3.628.129 | 187,0 Mio |
| TGSAS | 164,70 | 168,70 | -2,37 | 171,20 | 163,20 | 165,89 | 203.992 | 33,8 Mio |
| EGEPO | 18,14 | 18,58 | -2,37 | 18,57 | 18,01 | 18,25 | 2.310.810 | 42,2 Mio |
| BRMEN | 7,41 | 7,59 | -2,37 | 7,58 | 7,40 | 7,46 | 113.219 | 0,8 Mio |
| DOGUB | 115,00 | 117,70 | -2,29 | 124,00 | 110,70 | 117,36 | 721.256 | 84,6 Mio |
| TTRAK | 470,00 | 481,00 | -2,29 | 481,00 | 467,50 | 472,21 | 108.195 | 51,1 Mio |
| INFO | 3,43 | 3,51 | -2,28 | 3,51 | 3,38 | 3,42 | 15.868.058 | 54,3 Mio |
| SOKM | 49,36 | 50,50 | -2,26 | 50,40 | 49,20 | 49,55 | 7.244.841 | 359,0 Mio |
| ERBOS | 196,90 | 201,40 | -2,23 | 203,00 | 194,80 | 196,36 | 45.497 | 8,9 Mio |
| CMBTN | 1.838,00 | 1.880,00 | -2,23 | 1.893,00 | 1.829,00 | 1.852,08 | 13.754 | 25,5 Mio |
| ULUSE | 244,70 | 250,25 | -2,22 | 261,25 | 242,00 | 252,47 | 365.037 | 92,2 Mio |
| GLBMD | 12,36 | 12,64 | -2,22 | 12,59 | 12,22 | 12,40 | 127.939 | 1,6 Mio |
| KARSN | 11,06 | 11,31 | -2,21 | 11,31 | 10,97 | 11,12 | 9.732.898 | 108,2 Mio |
| POLHO | 22,10 | 22,60 | -2,21 | 22,82 | 21,76 | 22,08 | 4.520.431 | 99,8 Mio |
| CMENT | 333,75 | 341,25 | -2,20 | 339,00 | 339,00 | 334,23 | 2.876 | 1,0 Mio |
| FLAP | 15,34 | 15,68 | -2,17 | 15,99 | 15,00 | 15,54 | 2.689.241 | 41,8 Mio |
| BRSAN | 543,50 | 555,50 | -2,16 | 556,50 | 541,50 | 547,28 | 852.203 | 466,4 Mio |
| SANFM | 7,39 | 7,55 | -2,12 | 7,65 | 7,18 | 7,44 | 17.332.303 | 128,9 Mio |
| TCKRC | 102,80 | 105,00 | -2,10 | 106,20 | 102,10 | 103,71 | 2.435.583 | 252,6 Mio |
| HKTM | 14,92 | 15,24 | -2,10 | 16,27 | 14,82 | 15,45 | 13.929.505 | 215,2 Mio |
| DURKN | 20,66 | 21,10 | -2,09 | 21,40 | 20,58 | 20,89 | 2.389.157 | 49,9 Mio |
| KSTUR | 3.165,00 | 3.232,50 | -2,09 | 3.232,50 | 3.077,50 | 3.104,42 | 935 | 2,9 Mio |
| EYGYO | 2,84 | 2,90 | -2,07 | 2,91 | 2,82 | 2,85 | 8.211.641 | 23,4 Mio |
| NATEN | 7,14 | 7,29 | -2,06 | 7,36 | 7,03 | 7,17 | 34.875.539 | 250,2 Mio |
| GATEG | 333,00 | 340,00 | -2,06 | 339,75 | 339,75 | 338,31 | 7.296 | 2,5 Mio |
| TRILC | 18,71 | 19,10 | -2,04 | 19,32 | 18,54 | 18,87 | 4.216.594 | 79,6 Mio |
| BMSCH | 18,37 | 18,75 | -2,03 | 19,59 | 18,01 | 18,79 | 6.704.242 | 126,0 Mio |
| ISCTR | 14,49 | 14,79 | -2,03 | 14,75 | 14,35 | 14,54 | 380.967.591 | 5.538,3 Mio |
| ATAKP | 50,95 | 52,00 | -2,02 | 52,90 | 50,05 | 51,02 | 802.556 | 40,9 Mio |
| ESCAR | 54,25 | 55,35 | -1,99 | 56,55 | 52,30 | 54,44 | 12.195.639 | 663,9 Mio |
| KAYSE | 4,93 | 5,03 | -1,99 | 5,08 | 4,90 | 4,97 | 10.035.491 | 49,9 Mio |
| SKYMD | 13,42 | 13,69 | -1,97 | 13,81 | 13,24 | 13,40 | 2.721.542 | 36,5 Mio |
| SARKY | 27,22 | 27,76 | -1,95 | 27,76 | 27,04 | 27,30 | 6.114.902 | 166,9 Mio |
| RODRG | 20,10 | 20,50 | -1,95 | 20,36 | 19,98 | 20,09 | 274.973 | 5,5 Mio |
| OTTO | 348,25 | 355,00 | -1,90 | 356,75 | 341,25 | 346,43 | 208.679 | 72,3 Mio |
| EUHOL | 12,90 | 13,15 | -1,90 | 13,15 | 12,90 | 13,02 | 302.426 | 3,9 Mio |
| KLGYO | 5,20 | 5,30 | -1,89 | 5,31 | 5,19 | 5,25 | 9.257.629 | 48,6 Mio |
| REEDR | 7,90 | 8,05 | -1,86 | 8,15 | 7,89 | 7,99 | 23.446.353 | 187,2 Mio |
| AHSGY | 17,98 | 18,32 | -1,86 | 18,59 | 17,87 | 18,11 | 1.857.336 | 33,6 Mio |
| SKTAS | 3,24 | 3,30 | -1,82 | 3,33 | 3,23 | 3,26 | 5.276.528 | 17,2 Mio |
