Son güncelleme tarihi: 28.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGHOL | 27,92 | 28,90 | -3,39 | 29,12 | 27,84 | 28,49 | 3.871.890 | 110,3 Mio |
| CCOLA | 51,40 | 53,20 | -3,38 | 53,40 | 51,40 | 52,28 | 5.306.695 | 277,4 Mio |
| KZGYO | 23,70 | 24,52 | -3,34 | 24,70 | 23,70 | 24,08 | 1.050.869 | 25,3 Mio |
| CEMZY | 48,40 | 50,05 | -3,30 | 52,85 | 47,66 | 50,36 | 4.447.530 | 224,0 Mio |
| PATEK | 24,22 | 25,04 | -3,27 | 25,60 | 24,20 | 24,70 | 15.126.648 | 373,6 Mio |
| VRGYO | 2,69 | 2,78 | -3,24 | 2,80 | 2,69 | 2,73 | 22.910.271 | 62,6 Mio |
| KRSTL | 10,51 | 10,86 | -3,22 | 10,87 | 10,43 | 10,61 | 6.213.371 | 65,9 Mio |
| RUZYE | 12,05 | 12,45 | -3,21 | 12,68 | 12,00 | 12,25 | 9.061.475 | 111,0 Mio |
| VESTL | 32,10 | 33,14 | -3,14 | 33,68 | 31,88 | 32,54 | 7.863.025 | 255,9 Mio |
| MARBL | 12,24 | 12,63 | -3,09 | 12,68 | 12,21 | 12,40 | 1.233.351 | 15,3 Mio |
| SNICA | 4,12 | 4,25 | -3,06 | 4,27 | 4,09 | 4,14 | 11.126.992 | 46,1 Mio |
| AEFES | 15,79 | 16,28 | -3,01 | 16,29 | 15,79 | 16,07 | 56.985.871 | 916,0 Mio |
| SUWEN | 9,30 | 9,58 | -2,92 | 9,76 | 9,15 | 9,33 | 3.854.043 | 36,0 Mio |
| KONTR | 33,40 | 34,40 | -2,91 | 34,50 | 32,90 | 33,65 | 66.850.244 | 2.249,5 Mio |
| QUAGR | 3,35 | 3,45 | -2,90 | 3,51 | 3,34 | 3,42 | 70.775.325 | 241,7 Mio |
| TKFEN | 68,00 | 70,00 | -2,86 | 70,35 | 67,00 | 68,43 | 5.752.537 | 393,6 Mio |
| ISBTR | 475.000,00 | 488.975,00 | -2,86 | 488.977,50 | 475.000,00 | 481.931,88 | 4 | 1,9 Mio |
| IHLGM | 2,39 | 2,46 | -2,85 | 2,45 | 2,39 | 2,42 | 15.917.089 | 38,4 Mio |
| DCTTR | 26,10 | 26,86 | -2,83 | 27,50 | 25,96 | 26,43 | 2.339.438 | 61,8 Mio |
| CELHA | 11,15 | 11,47 | -2,79 | 12,54 | 10,48 | 11,74 | 47.561.690 | 558,6 Mio |
| BAYRK | 23,00 | 23,66 | -2,79 | 23,92 | 22,78 | 23,19 | 2.678.824 | 62,1 Mio |
| ONCSM | 227,00 | 233,50 | -2,78 | 237,00 | 220,00 | 225,69 | 1.153.540 | 260,3 Mio |
| INTEK | 257,00 | 264,25 | -2,74 | 261,00 | 257,00 | 259,92 | 10.226 | 2,7 Mio |
| MAGEN | 31,48 | 32,36 | -2,72 | 32,40 | 31,10 | 31,63 | 3.725.808 | 117,8 Mio |
| IHLAS | 3,23 | 3,32 | -2,71 | 3,34 | 3,23 | 3,29 | 78.714.172 | 258,6 Mio |
| CASA | 111,90 | 115,00 | -2,70 | 113,50 | 111,90 | 113,13 | 30.531 | 3,5 Mio |
| BIENY | 26,96 | 27,70 | -2,67 | 27,98 | 26,94 | 27,31 | 2.285.636 | 62,4 Mio |
| EUPWR | 28,02 | 28,78 | -2,64 | 29,16 | 28,02 | 28,51 | 6.436.499 | 183,5 Mio |
| EKOS | 26,10 | 26,80 | -2,61 | 26,96 | 25,98 | 26,31 | 2.589.514 | 68,1 Mio |
| KIMMR | 13,97 | 14,34 | -2,58 | 14,44 | 13,77 | 14,07 | 1.051.192 | 14,8 Mio |
| ANHYT | 94,95 | 97,45 | -2,57 | 97,85 | 94,35 | 95,60 | 905.947 | 86,6 Mio |
| ADGYO | 46,10 | 47,30 | -2,54 | 47,62 | 45,94 | 46,64 | 532.496 | 24,8 Mio |
| KOCMT | 2,74 | 2,81 | -2,49 | 2,83 | 2,74 | 2,79 | 14.717.880 | 41,0 Mio |
| METRO | 4,69 | 4,81 | -2,49 | 4,79 | 4,54 | 4,63 | 12.625.367 | 58,5 Mio |
| KRPLS | 7,43 | 7,62 | -2,49 | 7,70 | 7,28 | 7,46 | 1.114.754 | 8,3 Mio |
| MARMR | 1,96 | 2,01 | -2,49 | 2,06 | 1,95 | 2,00 | 143.268.655 | 287,0 Mio |
| BYDNR | 23,00 | 23,58 | -2,46 | 24,10 | 22,82 | 23,39 | 115.950 | 2,7 Mio |
| ODAS | 5,25 | 5,38 | -2,42 | 5,40 | 5,23 | 5,29 | 35.842.334 | 189,6 Mio |
| GUBRF | 312,75 | 320,50 | -2,42 | 313,75 | 288,50 | 302,92 | 19.708.765 | 5.969,9 Mio |
| MEGAP | 3,63 | 3,72 | -2,42 | 3,70 | 3,63 | 3,66 | 648.311 | 2,4 Mio |
| MEGAP | 3,63 | 3,72 | -2,42 | 3,70 | 3,63 | 3,66 | 648.311 | 2,4 Mio |
| IMASM | 4,48 | 4,59 | -2,40 | 4,73 | 4,40 | 4,51 | 30.179.671 | 136,2 Mio |
| HKTM | 11,72 | 12,00 | -2,33 | 12,04 | 11,65 | 11,77 | 1.265.807 | 14,9 Mio |
| OYAYO | 52,40 | 53,65 | -2,33 | 53,65 | 51,50 | 52,34 | 133.520 | 7,0 Mio |
| CANTE | 2,11 | 2,16 | -2,31 | 2,18 | 2,09 | 2,13 | 360.178.779 | 766,6 Mio |
| VKGYO | 2,59 | 2,65 | -2,26 | 2,67 | 2,59 | 2,62 | 23.501.043 | 61,7 Mio |
| AVOD | 3,48 | 3,56 | -2,25 | 3,60 | 3,45 | 3,50 | 1.963.507 | 6,9 Mio |
| BINBN | 176,00 | 180,00 | -2,22 | 181,70 | 174,90 | 177,04 | 300.349 | 53,2 Mio |
| RTALB | 3,58 | 3,66 | -2,19 | 3,70 | 3,55 | 3,62 | 21.473.468 | 77,7 Mio |
| POLTK | 8.350,00 | 8.535,00 | -2,17 | 8.790,00 | 8.260,00 | 8.481,28 | 4.207 | 35,7 Mio |
| NETAS | 58,80 | 60,10 | -2,16 | 60,35 | 58,55 | 59,27 | 256.319 | 15,2 Mio |
uzmanpara yazarları
