Son güncelleme tarihi: 20.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RYGYO | 32,72 | 33,80 | -3,20 | 34,08 | 32,70 | 33,28 | 3.422.555 | 113,9 Mio |
| SEKFK | 10,70 | 11,05 | -3,17 | 11,09 | 10,62 | 10,81 | 646.353 | 7,0 Mio |
| FZLGY | 15,62 | 16,13 | -3,16 | 15,99 | 15,56 | 15,71 | 14.912.194 | 234,2 Mio |
| ZOREN | 3,11 | 3,21 | -3,12 | 3,16 | 3,09 | 3,12 | 68.128.312 | 212,3 Mio |
| ARZUM | 2,81 | 2,90 | -3,10 | 2,93 | 2,66 | 2,78 | 237.583.255 | 659,6 Mio |
| VBTYZ | 22,10 | 22,80 | -3,07 | 22,52 | 22,02 | 22,30 | 1.593.084 | 35,5 Mio |
| KLNMA | 9,60 | 9,90 | -3,03 | 9,74 | 9,60 | 9,65 | 226.982 | 2,2 Mio |
| BLCYT | 32,28 | 33,28 | -3,00 | 33,06 | 32,06 | 32,47 | 5.012.684 | 162,7 Mio |
| GZNMI | 80,80 | 83,25 | -2,94 | 88,00 | 79,95 | 84,20 | 7.087.790 | 596,8 Mio |
| HEDEF | 132,00 | 136,00 | -2,94 | 136,00 | 128,90 | 132,08 | 2.546.686 | 336,4 Mio |
| SONME | 142,00 | 146,30 | -2,94 | 145,60 | 140,00 | 142,30 | 44.353 | 6,3 Mio |
| CASA | 96,00 | 98,90 | -2,93 | 98,50 | 96,00 | 96,82 | 22.453 | 2,2 Mio |
| MARMR | 3,06 | 3,15 | -2,86 | 3,25 | 3,05 | 3,15 | 263.563.302 | 829,7 Mio |
| ARFYE | 31,90 | 32,84 | -2,86 | 35,92 | 31,90 | 33,48 | 25.271.402 | 846,0 Mio |
| TEKTU | 11,92 | 12,27 | -2,85 | 12,37 | 11,58 | 11,88 | 21.865.337 | 259,9 Mio |
| ATATP | 143,80 | 148,00 | -2,84 | 147,30 | 143,60 | 145,16 | 924.916 | 134,3 Mio |
| MPARK | 465,50 | 479,00 | -2,82 | 477,75 | 461,75 | 468,18 | 574.555 | 269,0 Mio |
| GENIL | 10,05 | 10,34 | -2,80 | 10,36 | 10,05 | 10,19 | 23.603.615 | 240,4 Mio |
| QNBFK | 42,48 | 43,70 | -2,79 | 42,50 | 41,20 | 42,13 | 179.520 | 7,6 Mio |
| TUREX | 8,83 | 9,08 | -2,75 | 9,29 | 8,70 | 9,02 | 56.390.649 | 508,3 Mio |
| USAK | 1,78 | 1,83 | -2,73 | 1,82 | 1,78 | 1,80 | 111.992.639 | 201,3 Mio |
| ISGSY | 122,10 | 125,50 | -2,71 | 124,40 | 121,50 | 122,64 | 1.157.475 | 142,0 Mio |
| SODSN | 10,50 | 10,79 | -2,69 | 10,65 | 10,50 | 10,64 | 114.450 | 1,2 Mio |
| LINK | 5,52 | 5,67 | -2,65 | 5,60 | 5,46 | 5,52 | 38.370.417 | 211,7 Mio |
| EKIZ | 92,50 | 95,00 | -2,63 | 93,05 | 91,20 | 92,17 | 19.353 | 1,8 Mio |
| MMCAS | 81,50 | 83,70 | -2,63 | 81,50 | 79,30 | 80,93 | 11.604 | 0,9 Mio |
| RNPOL | 2,99 | 3,07 | -2,61 | 3,19 | 2,98 | 3,03 | 10.901.287 | 33,0 Mio |
| CWENE | 34,66 | 35,58 | -2,59 | 35,16 | 34,66 | 34,85 | 16.271.456 | 567,1 Mio |
| A1CAP | 14,80 | 15,19 | -2,57 | 14,98 | 14,64 | 14,80 | 12.920.910 | 191,2 Mio |
| AAGYO | 20,58 | 21,12 | -2,56 | 21,24 | 20,58 | 20,85 | 48.294.632 | 1.006,8 Mio |
| MAKTK | 13,70 | 14,06 | -2,56 | 14,14 | 13,67 | 13,87 | 3.739.894 | 51,9 Mio |
| BAHKM | 118,50 | 121,60 | -2,55 | 123,60 | 115,70 | 119,78 | 504.258 | 60,4 Mio |
| INGRM | 421,00 | 432,00 | -2,55 | 432,00 | 420,50 | 426,67 | 32.056 | 13,7 Mio |
| NTHOL | 39,94 | 40,98 | -2,54 | 40,66 | 39,94 | 40,19 | 1.953.820 | 78,5 Mio |
| TAVHL | 312,00 | 320,00 | -2,50 | 317,00 | 310,00 | 313,02 | 2.355.190 | 737,2 Mio |
| GUBRF | 526,00 | 539,50 | -2,50 | 537,50 | 526,00 | 532,00 | 1.154.829 | 614,4 Mio |
| MERIT | 17,30 | 17,74 | -2,48 | 17,69 | 17,25 | 17,41 | 4.262.134 | 74,2 Mio |
| ALKA | 11,41 | 11,70 | -2,48 | 11,62 | 11,36 | 11,48 | 7.162.838 | 82,2 Mio |
| SNPAM | 21,20 | 21,74 | -2,48 | 21,74 | 21,12 | 21,19 | 52.403 | 1,1 Mio |
| ALCAR | 808,50 | 829,00 | -2,47 | 822,50 | 806,00 | 812,11 | 52.610 | 42,7 Mio |
| PAGYO | 126,50 | 129,70 | -2,47 | 128,00 | 125,20 | 126,84 | 75.597 | 9,6 Mio |
| SOKM | 51,45 | 52,75 | -2,46 | 52,35 | 51,15 | 51,50 | 10.975.669 | 565,2 Mio |
| CVKMD | 35,52 | 36,40 | -2,42 | 36,52 | 35,52 | 35,96 | 16.884.066 | 607,2 Mio |
| DCTTR | 11,27 | 11,55 | -2,42 | 12,02 | 11,15 | 11,46 | 21.123.942 | 242,0 Mio |
| ALGYO | 5,29 | 5,42 | -2,40 | 5,48 | 5,29 | 5,38 | 30.103.340 | 161,9 Mio |
| VAKKO | 81,40 | 83,40 | -2,40 | 83,35 | 81,05 | 81,91 | 700.217 | 57,4 Mio |
| AKSA | 10,69 | 10,95 | -2,37 | 10,86 | 10,67 | 10,74 | 21.103.658 | 226,7 Mio |
| TMSN | 104,50 | 107,00 | -2,34 | 105,50 | 104,40 | 104,94 | 1.127.640 | 118,3 Mio |
| EKGYO | 21,82 | 22,34 | -2,33 | 22,32 | 21,60 | 22,01 | 121.394.903 | 2.671,8 Mio |
| COSMO | 214,00 | 219,10 | -2,33 | 217,60 | 212,00 | 213,83 | 67.051 | 14,3 Mio |
| TCELL | 117,70 | 120,50 | -2,32 | 119,70 | 117,70 | 118,69 | 21.709.957 | 2.576,7 Mio |
