Son güncelleme tarihi: 03.08.2026 13:39
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BSOKE | 34,64 | 35,56 | -2,59 | 35,86 | 34,60 | 35,12 | 617.641 | 21,7 Mio |
| TRCAS | 41,44 | 42,50 | -2,49 | 42,64 | 41,02 | 41,50 | 374.488 | 15,5 Mio |
| MAGEN | 35,98 | 36,90 | -2,49 | 37,20 | 35,26 | 36,03 | 3.090.014 | 111,3 Mio |
| ENTRA | 5,12 | 5,25 | -2,48 | 5,34 | 5,11 | 5,22 | 15.837.413 | 82,7 Mio |
| SUWEN | 5,97 | 6,12 | -2,45 | 6,23 | 5,95 | 6,08 | 2.158.237 | 13,1 Mio |
| TCKRC | 136,60 | 140,00 | -2,43 | 142,70 | 136,50 | 139,08 | 777.246 | 108,1 Mio |
| AKSEN | 91,90 | 94,15 | -2,39 | 97,95 | 91,80 | 94,27 | 3.540.066 | 333,7 Mio |
| ARASE | 110,70 | 113,40 | -2,38 | 115,50 | 110,20 | 112,05 | 281.322 | 31,5 Mio |
| LXGYO | 10,25 | 10,50 | -2,38 | 10,58 | 10,22 | 10,34 | 3.375.912 | 34,9 Mio |
| MSGYO | 6,28 | 6,43 | -2,33 | 6,50 | 6,29 | 6,36 | 1.665.462 | 10,6 Mio |
| IZFAS | 63,50 | 65,00 | -2,31 | 66,20 | 63,00 | 64,62 | 3.015.361 | 194,9 Mio |
| GZNMI | 59,70 | 61,10 | -2,29 | 62,15 | 59,45 | 60,35 | 535.824 | 32,3 Mio |
| ASTOR | 288,75 | 295,50 | -2,28 | 299,25 | 287,25 | 292,69 | 9.827.687 | 2.876,5 Mio |
| EKDMR | 47,90 | 49,00 | -2,24 | 50,10 | 47,68 | 48,42 | 3.971.778 | 192,3 Mio |
| NTGAZ | 10,96 | 11,21 | -2,23 | 11,26 | 10,75 | 11,03 | 1.279.896 | 14,1 Mio |
| VRGYO | 1,75 | 1,79 | -2,23 | 1,81 | 1,74 | 1,76 | 9.155.559 | 16,2 Mio |
| KRDMA | 41,54 | 42,48 | -2,21 | 42,98 | 41,52 | 42,10 | 1.882.412 | 79,3 Mio |
| OTKAR | 298,25 | 305,00 | -2,21 | 304,50 | 288,50 | 294,80 | 566.685 | 167,1 Mio |
| GSDDE | 11,99 | 12,26 | -2,20 | 12,32 | 11,95 | 12,12 | 1.383.643 | 16,8 Mio |
| DAPGM | 8,50 | 8,69 | -2,19 | 8,76 | 8,50 | 8,65 | 25.640.292 | 221,7 Mio |
| RUZYE | 7,64 | 7,81 | -2,18 | 7,88 | 7,60 | 7,72 | 2.396.884 | 18,5 Mio |
| TRHOL | 1.814,00 | 1.854,00 | -2,16 | 1.854,00 | 1.795,00 | 1.812,35 | 26.150 | 47,4 Mio |
| INFO | 5,51 | 5,63 | -2,13 | 5,71 | 5,40 | 5,53 | 25.820.653 | 142,7 Mio |
| BIZIM | 23,26 | 23,76 | -2,10 | 24,38 | 23,20 | 23,50 | 191.101 | 4,5 Mio |
| MIATK | 30,18 | 30,82 | -2,08 | 31,28 | 30,12 | 30,51 | 6.711.704 | 204,8 Mio |
| KARTN | 206,70 | 211,00 | -2,04 | 211,90 | 196,00 | 202,47 | 936.582 | 189,6 Mio |
| TARKM | 453,75 | 463,00 | -2,00 | 467,00 | 440,50 | 456,75 | 69.448 | 31,7 Mio |
| KRDMD | 40,38 | 41,20 | -1,99 | 41,78 | 40,04 | 40,69 | 29.979.440 | 1.219,8 Mio |
| AYES | 27,52 | 28,08 | -1,99 | 27,52 | 27,52 | 27,52 | 53.877 | 1,5 Mio |
| ECILC | 66,95 | 68,30 | -1,98 | 70,15 | 66,70 | 67,92 | 2.683.918 | 182,3 Mio |
| AHGAZ | 32,80 | 33,46 | -1,97 | 33,58 | 32,80 | 33,11 | 1.864.283 | 61,7 Mio |
| SKYMD | 13,90 | 14,18 | -1,97 | 14,26 | 13,85 | 14,03 | 775.928 | 10,9 Mio |
| SMRVA | 10,99 | 11,21 | -1,96 | 11,35 | 10,97 | 11,13 | 5.363.735 | 59,7 Mio |
| GRTHO | 241,00 | 245,80 | -1,95 | 247,50 | 240,40 | 243,07 | 295.171 | 71,7 Mio |
| KZGYO | 19,22 | 19,60 | -1,94 | 20,08 | 19,22 | 19,57 | 482.516 | 9,4 Mio |
| KZBGY | 2,02 | 2,06 | -1,94 | 2,09 | 2,00 | 2,04 | 19.933.454 | 40,7 Mio |
| AKSA | 12,75 | 13,00 | -1,92 | 13,28 | 12,68 | 12,88 | 14.514.141 | 186,8 Mio |
| IHLAS | 1,02 | 1,04 | -1,92 | 1,08 | 1,01 | 1,04 | 140.826.275 | 146,4 Mio |
| BAYRK | 4,19 | 4,27 | -1,87 | 4,33 | 4,18 | 4,24 | 2.436.710 | 10,3 Mio |
| KRDMB | 132,00 | 134,50 | -1,86 | 135,10 | 131,80 | 132,93 | 513.315 | 68,2 Mio |
| DOFRB | 137,80 | 140,40 | -1,85 | 144,00 | 137,70 | 140,12 | 1.981.137 | 277,6 Mio |
| TATGD | 17,53 | 17,86 | -1,85 | 18,08 | 17,35 | 17,56 | 2.283.603 | 40,1 Mio |
| OBAMS | 4,84 | 4,93 | -1,83 | 4,99 | 4,84 | 4,90 | 8.268.790 | 40,5 Mio |
| ESCAR | 45,14 | 45,98 | -1,83 | 46,10 | 44,64 | 45,23 | 1.171.788 | 53,0 Mio |
| QTEMZ | 328,30 | 334,20 | -1,77 | 336,80 | 327,00 | 330,23 | 1.001 | 0,3 Mio |
| ECOGR | 35,68 | 36,32 | -1,76 | 36,70 | 34,82 | 35,64 | 3.373.313 | 120,2 Mio |
| QUAGR | 3,35 | 3,41 | -1,76 | 3,47 | 3,34 | 3,39 | 16.575.355 | 56,1 Mio |
| METRO | 7,33 | 7,46 | -1,74 | 7,66 | 7,23 | 7,40 | 3.999.488 | 29,6 Mio |
| PSGYO | 3,43 | 3,49 | -1,72 | 3,51 | 3,42 | 3,47 | 30.518.724 | 105,8 Mio |
| NUGYO | 9,20 | 9,36 | -1,71 | 9,49 | 9,19 | 9,33 | 598.990 | 5,6 Mio |
| KRVGD | 2,33 | 2,37 | -1,69 | 2,40 | 2,32 | 2,34 | 2.494.907 | 5,8 Mio |
uzmanpara yazarları
