Son güncelleme tarihi: 03.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SRVGY | 2,87 | 3,02 | -4,97 | 3,08 | 2,85 | 2,97 | 52.267.500 | 155,0 Mio |
| IZENR | 8,60 | 9,04 | -4,87 | 9,10 | 8,60 | 8,89 | 27.862.780 | 247,6 Mio |
| FORTE | 93,00 | 97,70 | -4,81 | 98,80 | 89,85 | 93,90 | 5.646.047 | 530,2 Mio |
| KLSYN | 8,95 | 9,40 | -4,79 | 9,52 | 8,94 | 9,09 | 4.431.938 | 40,3 Mio |
| SANEL | 33,04 | 34,70 | -4,78 | 33,90 | 31,24 | 33,34 | 407.668 | 13,6 Mio |
| ENKAI | 93,10 | 97,75 | -4,76 | 98,90 | 93,00 | 95,14 | 9.416.086 | 895,9 Mio |
| BRISA | 82,55 | 86,65 | -4,73 | 86,70 | 82,25 | 83,54 | 313.532 | 26,2 Mio |
| AKBNK | 78,90 | 82,75 | -4,65 | 84,00 | 78,05 | 81,03 | 106.917.553 | 8.663,9 Mio |
| KATMR | 2,70 | 2,83 | -4,59 | 2,86 | 2,69 | 2,75 | 138.900.796 | 382,7 Mio |
| YAPRK | 11,48 | 12,03 | -4,57 | 12,49 | 11,11 | 11,91 | 17.422.727 | 207,5 Mio |
| EUPWR | 32,62 | 34,18 | -4,56 | 34,52 | 32,44 | 33,36 | 9.560.659 | 319,0 Mio |
| EGEEN | 5.960,00 | 6.240,00 | -4,49 | 6.192,50 | 5.940,00 | 6.062,87 | 27.292 | 165,5 Mio |
| CVKMD | 30,00 | 31,38 | -4,40 | 32,30 | 29,92 | 31,08 | 30.177.625 | 937,8 Mio |
| BRKO | 15,30 | 16,00 | -4,37 | 16,00 | 15,30 | 15,53 | 320.817 | 5,0 Mio |
| KORDS | 48,60 | 50,80 | -4,33 | 50,75 | 48,60 | 49,57 | 556.247 | 27,6 Mio |
| EUKYO | 17,48 | 18,27 | -4,32 | 18,27 | 17,32 | 17,77 | 260.425 | 4,6 Mio |
| ICUGS | 2,72 | 2,84 | -4,23 | 2,95 | 2,63 | 2,78 | 59.123.615 | 164,2 Mio |
| SAHOL | 92,00 | 96,05 | -4,22 | 97,00 | 91,60 | 93,94 | 47.692.796 | 4.480,5 Mio |
| ZGOLD | 812,00 | 847,50 | -4,19 | 846,50 | 802,00 | 816,00 | 357.450 | 291,7 Mio |
| BLCYT | 34,32 | 35,80 | -4,13 | 36,24 | 34,30 | 34,94 | 809.181 | 28,3 Mio |
| APMDL | 24,72 | 25,76 | -4,04 | 25,72 | 24,63 | 25,30 | 99.428 | 2,5 Mio |
| YATAS | 42,58 | 44,36 | -4,01 | 44,14 | 42,02 | 43,01 | 670.776 | 28,8 Mio |
| EUREN | 4,59 | 4,78 | -3,97 | 4,78 | 4,59 | 4,69 | 54.228.877 | 254,2 Mio |
| PAGYO | 87,15 | 90,75 | -3,97 | 92,30 | 86,60 | 88,97 | 172.839 | 15,4 Mio |
| CEMAS | 4,61 | 4,80 | -3,96 | 4,94 | 4,61 | 4,74 | 18.130.454 | 85,8 Mio |
| ULKER | 117,10 | 121,90 | -3,94 | 122,50 | 117,10 | 119,32 | 4.782.439 | 570,7 Mio |
| AGHOL | 31,32 | 32,60 | -3,93 | 33,04 | 31,32 | 32,10 | 4.242.302 | 136,2 Mio |
| BALSU | 14,07 | 14,64 | -3,89 | 14,87 | 14,07 | 14,40 | 6.934.970 | 99,9 Mio |
| ISGLK | 811,75 | 844,00 | -3,82 | 843,75 | 802,50 | 814,66 | 35.287 | 28,7 Mio |
| PARSN | 79,45 | 82,55 | -3,76 | 84,55 | 79,30 | 81,98 | 441.645 | 36,2 Mio |
| LRSHO | 3,33 | 3,46 | -3,76 | 3,52 | 3,32 | 3,40 | 29.346.534 | 99,8 Mio |
| QNBFK | 51,30 | 53,30 | -3,75 | 53,30 | 50,75 | 51,09 | 64.739 | 3,3 Mio |
| ISMEN | 45,38 | 47,12 | -3,69 | 47,54 | 45,32 | 46,44 | 7.433.281 | 345,2 Mio |
| IZMDC | 6,78 | 7,04 | -3,69 | 7,08 | 6,77 | 6,92 | 5.904.885 | 40,9 Mio |
| POLTK | 5.492,50 | 5.702,50 | -3,68 | 5.825,00 | 5.490,00 | 5.631,95 | 16.276 | 91,7 Mio |
| ADGYO | 51,15 | 53,10 | -3,67 | 53,10 | 51,15 | 51,94 | 878.036 | 45,6 Mio |
| EKGYO | 21,72 | 22,54 | -3,64 | 22,82 | 21,58 | 22,29 | 103.211.101 | 2.300,1 Mio |
| CGCAM | 36,24 | 37,60 | -3,62 | 39,58 | 36,22 | 37,86 | 5.834.675 | 220,9 Mio |
| TOASO | 302,50 | 313,75 | -3,59 | 313,00 | 294,75 | 302,55 | 3.256.661 | 985,3 Mio |
| CIMSA | 47,24 | 49,00 | -3,59 | 49,50 | 47,00 | 48,00 | 9.688.512 | 465,0 Mio |
| DGATE | 63,15 | 65,50 | -3,59 | 66,45 | 63,00 | 64,81 | 200.239 | 13,0 Mio |
| RYSAS | 18,26 | 18,93 | -3,54 | 19,57 | 18,26 | 18,97 | 3.425.679 | 65,0 Mio |
| TRENJ | 112,80 | 116,90 | -3,51 | 118,30 | 109,30 | 113,36 | 3.582.404 | 406,1 Mio |
| SAYAS | 36,90 | 38,24 | -3,50 | 38,72 | 36,90 | 37,71 | 1.042.386 | 39,3 Mio |
| ARFYE | 22,88 | 23,70 | -3,46 | 24,52 | 22,64 | 23,44 | 7.027.128 | 164,7 Mio |
| ISBTR | 404.605,00 | 418.997,50 | -3,43 | 404.605,00 | 404.605,00 | 404.605,00 | 1 | 0,4 Mio |
| BTCIM | 5,18 | 5,36 | -3,36 | 5,41 | 5,13 | 5,26 | 138.402.294 | 728,3 Mio |
| APX30 | 35,78 | 37,02 | -3,35 | 37,21 | 35,70 | 36,52 | 68.153 | 2,5 Mio |
| LYDHO | 200,10 | 207,00 | -3,33 | 214,00 | 200,00 | 208,21 | 2.507.537 | 522,1 Mio |
| TAVHL | 293,75 | 303,75 | -3,29 | 312,25 | 292,25 | 299,51 | 2.914.908 | 873,1 Mio |
| RAYSG | 200,00 | 206,80 | -3,29 | 209,00 | 199,20 | 203,98 | 450.813 | 92,0 Mio |
uzmanpara yazarları
