Son güncelleme tarihi: 27.03.2026 14:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLKIM | 37,02 | 38,48 | -3,79 | 38,86 | 36,86 | 37,72 | 1.558.592 | 58,8 Mio |
| PATEK | 17,81 | 18,51 | -3,78 | 18,69 | 17,75 | 18,12 | 10.474.703 | 189,8 Mio |
| ARFYE | 24,18 | 25,12 | -3,74 | 25,80 | 24,12 | 24,96 | 4.109.328 | 102,6 Mio |
| PSGYO | 2,83 | 2,94 | -3,74 | 3,01 | 2,65 | 2,86 | 471.731.229 | 1.347,7 Mio |
| MAALT | 1.032,00 | 1.072,00 | -3,73 | 1.086,00 | 1.027,00 | 1.053,72 | 30.210 | 31,8 Mio |
| NTGAZ | 11,23 | 11,66 | -3,69 | 11,73 | 11,19 | 11,44 | 5.139.817 | 58,8 Mio |
| PSDTC | 131,00 | 136,00 | -3,68 | 136,00 | 129,20 | 131,35 | 53.789 | 7,1 Mio |
| PSDTC | 131,00 | 136,00 | -3,68 | 136,00 | 129,20 | 131,35 | 53.789 | 7,1 Mio |
| PSDTC | 131,00 | 136,00 | -3,68 | 136,00 | 129,20 | 131,35 | 53.789 | 7,1 Mio |
| PSDTC | 131,00 | 136,00 | -3,68 | 136,00 | 129,20 | 131,35 | 53.789 | 7,1 Mio |
| FENER | 2,63 | 2,73 | -3,66 | 2,75 | 2,62 | 2,67 | 92.771.197 | 247,2 Mio |
| ERSU | 21,12 | 21,92 | -3,65 | 21,90 | 20,60 | 21,35 | 348.415 | 7,4 Mio |
| ARSAN | 3,73 | 3,87 | -3,62 | 3,94 | 3,74 | 3,82 | 10.004.918 | 38,2 Mio |
| DGNMO | 3,59 | 3,72 | -3,49 | 3,76 | 3,57 | 3,63 | 2.734.507 | 9,9 Mio |
| ESCOM | 4,71 | 4,88 | -3,48 | 4,92 | 4,69 | 4,80 | 18.434.464 | 88,5 Mio |
| FRMPL | 30,54 | 31,64 | -3,48 | 31,98 | 30,48 | 31,18 | 2.250.176 | 70,2 Mio |
| KLGYO | 5,00 | 5,18 | -3,47 | 5,23 | 4,99 | 5,05 | 17.400.975 | 87,8 Mio |
| UFUK | 1.645,00 | 1.704,00 | -3,46 | 1.714,00 | 1.640,00 | 1.668,15 | 10.655 | 17,8 Mio |
| ATATP | 145,30 | 150,50 | -3,46 | 151,50 | 144,10 | 147,42 | 682.470 | 100,6 Mio |
| DAPGM | 14,07 | 14,57 | -3,43 | 14,79 | 14,01 | 14,33 | 14.355.950 | 205,5 Mio |
| EMKEL | 24,94 | 25,82 | -3,41 | 26,24 | 24,44 | 25,13 | 17.219.426 | 432,7 Mio |
| MARMR | 2,28 | 2,36 | -3,39 | 2,41 | 2,27 | 2,35 | 83.632.104 | 196,3 Mio |
| REEDR | 7,21 | 7,46 | -3,35 | 7,53 | 7,20 | 7,33 | 35.126.153 | 257,6 Mio |
| SASA | 2,31 | 2,39 | -3,35 | 2,41 | 2,29 | 2,36 | 991.506.595 | 2.334,6 Mio |
| YYAPI | 1,17 | 1,21 | -3,31 | 1,19 | 1,19 | 1,18 | 11.383.486 | 13,5 Mio |
| TRALT | 40,72 | 42,10 | -3,28 | 43,14 | 40,40 | 41,64 | 60.130.411 | 2.503,6 Mio |
| TCKRC | 87,25 | 90,20 | -3,27 | 90,65 | 86,90 | 89,17 | 1.056.713 | 94,2 Mio |
| AVPGY | 50,30 | 52,00 | -3,27 | 52,30 | 50,05 | 50,83 | 636.270 | 32,3 Mio |
| FORTE | 109,90 | 113,60 | -3,26 | 116,00 | 109,70 | 112,26 | 2.051.526 | 230,3 Mio |
| KRONT | 20,16 | 20,84 | -3,26 | 21,48 | 19,98 | 20,68 | 1.352.516 | 28,0 Mio |
| ODINE | 793,50 | 820,00 | -3,23 | 828,00 | 793,00 | 807,88 | 295.957 | 239,1 Mio |
| KRVGD | 2,71 | 2,80 | -3,21 | 2,81 | 2,70 | 2,73 | 3.897.701 | 10,7 Mio |
| ARASE | 86,65 | 89,50 | -3,18 | 92,00 | 85,30 | 87,63 | 505.056 | 44,3 Mio |
| PRKAB | 39,52 | 40,82 | -3,18 | 41,68 | 39,42 | 40,39 | 975.453 | 39,4 Mio |
| BAGFS | 34,90 | 36,04 | -3,16 | 36,40 | 34,58 | 35,16 | 1.842.266 | 64,8 Mio |
| ULUFA | 4,59 | 4,74 | -3,16 | 4,79 | 4,55 | 4,62 | 12.770.606 | 59,0 Mio |
| AVOD | 4,31 | 4,45 | -3,15 | 4,46 | 4,31 | 4,39 | 5.333.859 | 23,4 Mio |
| AEFES | 16,65 | 17,19 | -3,14 | 17,34 | 16,61 | 16,92 | 19.418.710 | 328,2 Mio |
| AKMGY | 278,00 | 287,00 | -3,14 | 285,00 | 272,75 | 277,85 | 29.835 | 8,3 Mio |
| KENT | 400,75 | 413,75 | -3,14 | 400,75 | 400,75 | 400,75 | 11.194 | 4,5 Mio |
| ZGYO | 25,54 | 26,36 | -3,11 | 27,68 | 25,20 | 26,23 | 8.871.580 | 232,7 Mio |
| TATEN | 11,34 | 11,70 | -3,08 | 12,00 | 11,30 | 11,68 | 11.534.743 | 134,6 Mio |
| DOFER | 35,00 | 36,10 | -3,05 | 36,96 | 34,86 | 35,57 | 860.945 | 30,6 Mio |
| RTALB | 3,55 | 3,66 | -3,01 | 3,69 | 3,54 | 3,61 | 16.608.610 | 59,8 Mio |
| INTEK | 242,50 | 250,00 | -3,00 | 250,00 | 245,00 | 244,48 | 5.045 | 1,2 Mio |
| GENKM | 12,97 | 13,37 | -2,99 | 13,63 | 12,94 | 13,33 | 26.943.737 | 359,0 Mio |
| GRNYO | 14,66 | 15,11 | -2,98 | 15,22 | 14,70 | 14,94 | 167.296 | 2,5 Mio |
| KTSKR | 72,40 | 74,60 | -2,95 | 74,85 | 72,10 | 73,34 | 224.763 | 16,5 Mio |
| PCILT | 28,30 | 29,16 | -2,95 | 30,68 | 28,20 | 29,45 | 2.125.389 | 62,6 Mio |
| SDTTR | 208,40 | 214,70 | -2,93 | 215,00 | 206,80 | 209,63 | 579.478 | 121,5 Mio |
| ISGSY | 122,40 | 126,10 | -2,93 | 128,50 | 121,90 | 125,23 | 1.318.192 | 165,0 Mio |
