Son güncelleme tarihi: 30.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DESPC | 44,00 | 44,96 | -2,14 | 45,60 | 44,00 | 44,65 | 568.874 | 25,4 Mio |
| KFEIN | 8,71 | 8,90 | -2,13 | 8,95 | 8,70 | 8,82 | 2.882.265 | 25,4 Mio |
| MAALT | 1.128,00 | 1.152,00 | -2,08 | 1.157,00 | 1.118,00 | 1.136,31 | 53.930 | 61,3 Mio |
| FLAP | 14,06 | 14,35 | -2,02 | 14,34 | 13,62 | 13,87 | 2.201.233 | 30,5 Mio |
| GARFA | 28,12 | 28,70 | -2,02 | 28,60 | 27,18 | 28,26 | 1.425.534 | 40,3 Mio |
| INFO | 3,43 | 3,50 | -2,00 | 3,52 | 3,40 | 3,44 | 25.843.897 | 88,9 Mio |
| ENDAE | 15,68 | 16,00 | -2,00 | 16,15 | 15,64 | 15,88 | 4.388.540 | 69,7 Mio |
| NUGYO | 9,81 | 10,01 | -2,00 | 9,99 | 9,66 | 9,86 | 2.083.840 | 20,6 Mio |
| THYAO | 308,25 | 314,50 | -1,99 | 311,50 | 305,25 | 308,71 | 55.904.761 | 17.258,4 Mio |
| SEGYO | 4,93 | 5,03 | -1,99 | 5,13 | 4,90 | 5,00 | 14.355.286 | 71,8 Mio |
| TTRAK | 444,00 | 453,00 | -1,99 | 450,25 | 444,00 | 445,78 | 218.718 | 97,5 Mio |
| TRMET | 118,80 | 121,20 | -1,98 | 123,90 | 118,20 | 120,54 | 5.085.157 | 613,0 Mio |
| SASA | 3,14 | 3,20 | -1,88 | 3,22 | 3,08 | 3,16 | 4.104.688.871 | 12.956,3 Mio |
| ZEDUR | 9,41 | 9,59 | -1,88 | 9,56 | 9,15 | 9,36 | 5.199.736 | 48,7 Mio |
| MEYSU | 18,88 | 19,24 | -1,87 | 19,90 | 18,88 | 19,40 | 45.198.008 | 877,0 Mio |
| ODAS | 6,86 | 6,99 | -1,86 | 7,01 | 6,81 | 6,88 | 62.571.399 | 430,7 Mio |
| BRMEN | 7,00 | 7,13 | -1,82 | 7,12 | 7,00 | 7,07 | 359.172 | 2,5 Mio |
| KUYAS | 83,10 | 84,60 | -1,77 | 86,65 | 82,35 | 84,17 | 13.511.560 | 1.137,3 Mio |
| KAPLM | 629,50 | 640,00 | -1,64 | 647,50 | 626,00 | 634,88 | 116.401 | 73,9 Mio |
| TUPRS | 271,00 | 275,50 | -1,63 | 279,50 | 267,25 | 272,38 | 23.820.725 | 6.488,2 Mio |
| ISYAT | 8,43 | 8,57 | -1,63 | 8,65 | 8,42 | 8,52 | 3.248.000 | 27,7 Mio |
| BRSAN | 547,00 | 556,00 | -1,62 | 556,00 | 543,50 | 548,88 | 1.612.051 | 884,8 Mio |
| KLSYN | 13,36 | 13,58 | -1,62 | 13,78 | 12,91 | 13,36 | 9.520.055 | 127,2 Mio |
| ESCAR | 52,15 | 53,00 | -1,60 | 54,35 | 52,00 | 52,90 | 3.136.442 | 165,9 Mio |
| MHRGY | 3,70 | 3,76 | -1,60 | 3,76 | 3,67 | 3,70 | 4.948.579 | 18,3 Mio |
| ALARK | 95,65 | 97,15 | -1,54 | 96,75 | 94,25 | 95,56 | 6.037.658 | 576,9 Mio |
| DERHL | 15,12 | 15,35 | -1,50 | 15,37 | 15,05 | 15,21 | 5.896.879 | 89,7 Mio |
| SEYKM | 5,33 | 5,41 | -1,48 | 5,64 | 5,00 | 5,32 | 8.473.463 | 45,1 Mio |
| YYAPI | 1,35 | 1,37 | -1,46 | 1,40 | 1,35 | 1,40 | 20.040.977 | 28,0 Mio |
| KUVVA | 123,90 | 125,70 | -1,43 | 127,50 | 123,20 | 124,57 | 84.119 | 10,5 Mio |
| OYLUM | 8,40 | 8,52 | -1,41 | 8,64 | 8,19 | 8,38 | 1.131.775 | 9,5 Mio |
| DMRGD | 5,59 | 5,67 | -1,41 | 5,78 | 5,55 | 5,66 | 41.612.808 | 235,4 Mio |
| LILAK | 35,02 | 35,50 | -1,35 | 36,08 | 35,02 | 35,54 | 4.829.688 | 171,7 Mio |
| RAYSG | 197,30 | 200,00 | -1,35 | 201,80 | 196,00 | 198,17 | 249.766 | 49,5 Mio |
| ATLAS | 8,11 | 8,22 | -1,34 | 8,30 | 7,97 | 8,13 | 1.587.437 | 12,9 Mio |
| IHLAS | 2,24 | 2,27 | -1,32 | 2,27 | 2,22 | 2,24 | 46.475.217 | 104,3 Mio |
| TSKB | 11,60 | 11,75 | -1,28 | 11,77 | 11,54 | 11,63 | 27.177.135 | 316,2 Mio |
| ASELS | 420,25 | 425,50 | -1,23 | 431,00 | 418,25 | 424,28 | 27.047.316 | 11.475,7 Mio |
| BAGFS | 33,80 | 34,22 | -1,23 | 34,50 | 33,72 | 34,01 | 1.293.621 | 44,0 Mio |
| SONME | 138,90 | 140,60 | -1,21 | 140,50 | 137,10 | 138,59 | 42.470 | 5,9 Mio |
| AYGAZ | 287,50 | 291,00 | -1,20 | 293,00 | 279,75 | 286,61 | 583.341 | 167,2 Mio |
| QNBTR | 247,00 | 250,00 | -1,20 | 248,50 | 246,10 | 246,85 | 17.338 | 4,3 Mio |
| SRVGY | 3,34 | 3,38 | -1,18 | 3,42 | 3,31 | 3,36 | 30.846.038 | 103,6 Mio |
| CGCAM | 40,58 | 41,06 | -1,17 | 41,98 | 40,48 | 41,06 | 4.004.469 | 164,4 Mio |
| ONCSM | 273,50 | 276,75 | -1,17 | 278,50 | 270,00 | 272,47 | 307.675 | 83,8 Mio |
| CLEBI | 1.786,00 | 1.807,00 | -1,16 | 1.821,00 | 1.779,00 | 1.797,80 | 65.150 | 117,1 Mio |
| ANGEN | 11,17 | 11,30 | -1,15 | 11,33 | 11,08 | 11,15 | 1.582.203 | 17,6 Mio |
| AKSEN | 82,20 | 83,15 | -1,14 | 83,75 | 81,60 | 82,47 | 5.466.833 | 450,8 Mio |
| POLTK | 5.355,00 | 5.415,00 | -1,11 | 5.415,00 | 5.315,00 | 5.360,01 | 6.765 | 36,3 Mio |
| EGPRO | 44,50 | 45,00 | -1,11 | 46,04 | 43,36 | 44,82 | 1.852.061 | 83,0 Mio |
| EGEPO | 18,80 | 19,01 | -1,10 | 18,97 | 18,44 | 18,65 | 3.678.795 | 68,6 Mio |
uzmanpara yazarları
