Son güncelleme tarihi: 17.06.2026 14:28
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DGGYO | 36,10 | 37,22 | -3,01 | 36,60 | 34,54 | 35,41 | 174.178 | 6,2 Mio |
| MAGEN | 33,70 | 34,72 | -2,94 | 34,72 | 33,30 | 34,10 | 9.030.006 | 308,0 Mio |
| KRDMD | 39,64 | 40,84 | -2,94 | 41,32 | 39,60 | 40,09 | 34.569.477 | 1.386,0 Mio |
| BESTE | 39,10 | 40,28 | -2,93 | 40,46 | 38,74 | 39,53 | 7.801.118 | 308,3 Mio |
| SEYKM | 4,73 | 4,87 | -2,87 | 4,85 | 4,69 | 4,75 | 1.243.244 | 5,9 Mio |
| GUBRF | 509,50 | 524,50 | -2,86 | 529,50 | 508,50 | 517,69 | 953.461 | 493,6 Mio |
| ATATR | 16,88 | 17,37 | -2,82 | 17,60 | 16,77 | 17,06 | 36.532.074 | 623,2 Mio |
| PAGYO | 138,00 | 142,00 | -2,82 | 146,10 | 138,00 | 141,47 | 96.453 | 13,6 Mio |
| SURGY | 72,00 | 74,05 | -2,77 | 74,10 | 71,05 | 72,72 | 1.445.092 | 105,1 Mio |
| HEKTS | 3,87 | 3,98 | -2,76 | 4,02 | 3,87 | 3,94 | 151.349.594 | 595,8 Mio |
| MOGAN | 12,67 | 13,03 | -2,76 | 13,18 | 12,63 | 12,96 | 12.305.708 | 159,4 Mio |
| ERBOS | 183,00 | 188,20 | -2,76 | 190,10 | 182,30 | 185,23 | 62.141 | 11,5 Mio |
| AKSEN | 79,50 | 81,75 | -2,75 | 82,70 | 79,45 | 80,96 | 2.237.842 | 181,2 Mio |
| BMSCH | 16,67 | 17,13 | -2,69 | 17,06 | 16,50 | 16,81 | 826.737 | 13,9 Mio |
| BYDNR | 39,90 | 41,00 | -2,68 | 41,00 | 39,52 | 40,08 | 464.699 | 18,6 Mio |
| RNPOL | 2,56 | 2,63 | -2,66 | 2,62 | 2,52 | 2,57 | 1.985.017 | 5,1 Mio |
| KARTN | 126,30 | 129,70 | -2,62 | 136,40 | 124,20 | 130,82 | 945.651 | 123,7 Mio |
| HDFGS | 2,63 | 2,70 | -2,59 | 2,71 | 2,62 | 2,67 | 21.470.008 | 57,3 Mio |
| TUCLK | 4,23 | 4,34 | -2,53 | 4,38 | 4,21 | 4,25 | 5.386.056 | 22,9 Mio |
| YATAS | 40,46 | 41,50 | -2,51 | 41,94 | 40,46 | 41,01 | 404.227 | 16,6 Mio |
| TATGD | 18,96 | 19,44 | -2,47 | 19,60 | 18,94 | 19,18 | 1.144.595 | 21,9 Mio |
| SKBNK | 14,19 | 14,55 | -2,47 | 14,65 | 14,19 | 14,39 | 6.457.396 | 92,9 Mio |
| BAKAB | 48,96 | 50,20 | -2,47 | 50,25 | 48,80 | 49,35 | 308.406 | 15,2 Mio |
| CWENE | 38,94 | 39,92 | -2,45 | 40,46 | 38,88 | 39,70 | 7.578.225 | 300,8 Mio |
| CRFSA | 151,10 | 154,90 | -2,45 | 159,90 | 151,00 | 155,49 | 543.412 | 84,5 Mio |
| SAMAT | 6,39 | 6,55 | -2,44 | 6,54 | 6,29 | 6,41 | 893.362 | 5,7 Mio |
| DMRGD | 10,44 | 10,70 | -2,43 | 10,70 | 10,31 | 10,42 | 20.118.174 | 209,7 Mio |
| GEDIK | 6,89 | 7,06 | -2,41 | 7,26 | 6,86 | 7,09 | 9.973.043 | 70,7 Mio |
| SAFKR | 23,90 | 24,48 | -2,37 | 24,66 | 23,90 | 24,30 | 1.472.595 | 35,8 Mio |
| ZGYO | 37,10 | 38,00 | -2,37 | 38,78 | 37,10 | 37,90 | 2.636.790 | 99,8 Mio |
| UCAYM | 35,76 | 36,62 | -2,35 | 37,32 | 35,30 | 36,05 | 10.560.944 | 380,7 Mio |
| DNISI | 22,44 | 22,98 | -2,35 | 23,18 | 22,08 | 22,42 | 1.415.703 | 31,7 Mio |
| RAYSG | 200,50 | 205,30 | -2,34 | 205,00 | 200,00 | 201,53 | 131.939 | 26,6 Mio |
| BAHKM | 126,50 | 129,50 | -2,32 | 133,00 | 126,50 | 127,87 | 215.589 | 27,6 Mio |
| SUWEN | 7,26 | 7,43 | -2,29 | 7,50 | 7,25 | 7,35 | 1.783.080 | 13,1 Mio |
| TCELL | 112,60 | 115,20 | -2,26 | 116,30 | 112,50 | 114,25 | 5.760.546 | 658,1 Mio |
| AZTEK | 5,21 | 5,33 | -2,25 | 5,36 | 5,19 | 5,28 | 7.336.510 | 38,7 Mio |
| AVGYO | 15,40 | 15,75 | -2,22 | 15,73 | 14,91 | 15,38 | 902.021 | 13,9 Mio |
| RODRG | 25,54 | 26,12 | -2,22 | 26,24 | 25,00 | 25,70 | 134.562 | 3,5 Mio |
| KLRHO | 90,65 | 92,65 | -2,16 | 93,70 | 90,50 | 91,70 | 1.761.792 | 161,6 Mio |
| YBTAS | 15,83 | 16,18 | -2,16 | 16,18 | 16,18 | 15,71 | 29.613 | 0,5 Mio |
| ELITE | 37,70 | 38,52 | -2,13 | 38,56 | 37,60 | 38,06 | 870.278 | 33,1 Mio |
| RUZYE | 10,59 | 10,82 | -2,13 | 10,97 | 10,58 | 10,71 | 5.709.570 | 61,1 Mio |
| EBEBK | 84,45 | 86,25 | -2,09 | 86,95 | 84,40 | 85,33 | 133.397 | 11,4 Mio |
| YUNSA | 10,31 | 10,53 | -2,09 | 10,52 | 10,32 | 10,41 | 2.625.400 | 27,3 Mio |
| TDGYO | 15,96 | 16,30 | -2,09 | 16,30 | 15,71 | 15,93 | 525.665 | 8,4 Mio |
| AKFYE | 25,46 | 26,00 | -2,08 | 26,50 | 25,12 | 25,98 | 5.321.124 | 138,2 Mio |
| TAVHL | 295,75 | 302,00 | -2,07 | 303,00 | 294,00 | 298,32 | 2.254.022 | 672,0 Mio |
| KRDMB | 109,20 | 111,50 | -2,06 | 111,40 | 109,10 | 109,97 | 1.158.782 | 127,4 Mio |
| ULUFA | 1,91 | 1,95 | -2,05 | 1,99 | 1,90 | 1,94 | 12.332.425 | 23,9 Mio |
| LIDER | 108,00 | 110,20 | -2,00 | 113,80 | 107,90 | 111,41 | 891.241 | 99,3 Mio |
uzmanpara yazarları
