Son güncelleme tarihi: 10.06.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LIDER | 117,30 | 122,90 | -4,56 | 123,30 | 117,30 | 119,56 | 1.175.725 | 140,6 Mio |
| DMRGD | 9,85 | 10,32 | -4,55 | 10,25 | 9,80 | 9,92 | 59.463.549 | 589,8 Mio |
| ZGYO | 41,04 | 42,98 | -4,51 | 43,40 | 40,02 | 42,01 | 6.815.008 | 286,3 Mio |
| KUVVA | 157,20 | 164,40 | -4,38 | 166,00 | 155,00 | 158,30 | 137.718 | 21,8 Mio |
| ODAS | 7,06 | 7,38 | -4,34 | 7,41 | 7,06 | 7,17 | 85.298.663 | 611,6 Mio |
| SKYLP | 295,00 | 308,25 | -4,30 | 306,50 | 295,00 | 298,45 | 33.422 | 10,0 Mio |
| ULUSE | 307,00 | 320,75 | -4,29 | 325,75 | 306,25 | 313,41 | 311.940 | 97,8 Mio |
| ISDMR | 60,55 | 63,25 | -4,27 | 63,25 | 60,55 | 61,69 | 1.979.305 | 122,1 Mio |
| BRLSM | 20,90 | 21,82 | -4,22 | 22,40 | 20,62 | 21,29 | 13.632.367 | 290,3 Mio |
| TRENJ | 83,00 | 86,65 | -4,21 | 86,60 | 83,00 | 84,14 | 1.556.459 | 131,0 Mio |
| CATES | 39,28 | 41,00 | -4,20 | 41,68 | 39,00 | 40,29 | 1.124.001 | 45,3 Mio |
| HEKTS | 3,66 | 3,82 | -4,19 | 3,87 | 3,62 | 3,76 | 435.058.432 | 1.637,2 Mio |
| DMSAS | 8,23 | 8,59 | -4,19 | 8,65 | 8,23 | 8,52 | 2.527.936 | 21,5 Mio |
| SAYAS | 54,00 | 56,35 | -4,17 | 57,15 | 53,10 | 54,93 | 2.945.134 | 161,8 Mio |
| ISSEN | 7,75 | 8,08 | -4,08 | 8,14 | 7,68 | 7,92 | 2.079.089 | 16,5 Mio |
| OZRDN | 32,00 | 33,36 | -4,08 | 34,30 | 31,02 | 32,50 | 477.432 | 15,5 Mio |
| CEOEM | 25,68 | 26,76 | -4,04 | 27,02 | 25,68 | 26,20 | 1.621.623 | 42,5 Mio |
| BURVA | 1.027,00 | 1.070,00 | -4,02 | 1.079,00 | 963,00 | 1.022,27 | 22.826 | 23,3 Mio |
| VESBE | 6,27 | 6,53 | -3,98 | 6,56 | 6,23 | 6,35 | 12.360.577 | 78,5 Mio |
| SMART | 34,38 | 35,80 | -3,97 | 35,80 | 34,24 | 34,78 | 2.745.415 | 95,5 Mio |
| LUKSK | 98,45 | 102,50 | -3,95 | 103,00 | 98,45 | 100,80 | 99.455 | 10,0 Mio |
| A1YEN | 3,41 | 3,55 | -3,94 | 3,61 | 3,39 | 3,46 | 38.258.929 | 132,2 Mio |
| DURKN | 19,02 | 19,80 | -3,94 | 20,04 | 19,02 | 19,34 | 2.459.806 | 47,6 Mio |
| BORLS | 5,38 | 5,60 | -3,93 | 5,70 | 5,38 | 5,51 | 23.539.775 | 129,8 Mio |
| TABGD | 270,00 | 281,00 | -3,91 | 281,00 | 265,50 | 271,71 | 821.875 | 223,3 Mio |
| TLMAN | 97,55 | 101,50 | -3,89 | 102,80 | 97,55 | 99,25 | 330.961 | 32,8 Mio |
| APGLD | 512,00 | 532,75 | -3,89 | 532,75 | 512,00 | 517,42 | 653 | 0,3 Mio |
| BIGCH | 6,73 | 7,00 | -3,86 | 7,04 | 6,67 | 6,81 | 5.189.588 | 35,3 Mio |
| PRZMA | 45,40 | 47,22 | -3,85 | 50,50 | 43,82 | 47,31 | 9.797.485 | 463,5 Mio |
| ARDYZ | 58,85 | 61,20 | -3,84 | 61,65 | 58,85 | 60,00 | 4.904.358 | 294,2 Mio |
| DOKTA | 25,70 | 26,72 | -3,82 | 27,00 | 25,62 | 26,22 | 654.956 | 17,2 Mio |
| AHSGY | 18,96 | 19,71 | -3,81 | 20,10 | 18,53 | 19,11 | 2.344.371 | 44,8 Mio |
| SODSN | 8,66 | 9,00 | -3,78 | 8,92 | 8,63 | 8,77 | 154.240 | 1,4 Mio |
| MEYSU | 16,85 | 17,51 | -3,77 | 17,65 | 16,77 | 17,12 | 16.250.031 | 278,2 Mio |
| DCTTR | 12,00 | 12,47 | -3,77 | 12,58 | 11,59 | 11,98 | 13.152.337 | 157,6 Mio |
| UFUK | 1.306,00 | 1.357,00 | -3,76 | 1.356,00 | 1.266,00 | 1.308,47 | 34.337 | 44,9 Mio |
| HUBVC | 3,08 | 3,20 | -3,75 | 3,21 | 3,03 | 3,09 | 3.438.659 | 10,6 Mio |
| CUSAN | 24,72 | 25,68 | -3,74 | 25,88 | 24,70 | 25,11 | 1.991.368 | 50,0 Mio |
| YIGIT | 23,88 | 24,80 | -3,71 | 24,78 | 23,72 | 24,11 | 4.544.407 | 109,6 Mio |
| EMNIS | 158,70 | 164,80 | -3,70 | 164,80 | 158,70 | 159,27 | 5.715 | 0,9 Mio |
| NUGYO | 10,40 | 10,80 | -3,70 | 10,94 | 10,34 | 10,56 | 2.838.613 | 30,0 Mio |
| MOPAS | 37,10 | 38,52 | -3,69 | 39,48 | 36,44 | 37,72 | 16.150.920 | 609,2 Mio |
| TEZOL | 18,01 | 18,70 | -3,69 | 18,98 | 18,01 | 18,63 | 4.881.338 | 90,9 Mio |
| DERIM | 41,20 | 42,78 | -3,69 | 44,82 | 40,12 | 43,27 | 2.755.054 | 119,2 Mio |
| VRGYO | 2,10 | 2,18 | -3,67 | 2,19 | 2,09 | 2,13 | 32.982.381 | 70,1 Mio |
| GENTS | 6,58 | 6,83 | -3,66 | 6,87 | 6,57 | 6,68 | 9.001.866 | 60,2 Mio |
| ATAKP | 54,40 | 56,45 | -3,63 | 56,70 | 53,50 | 54,71 | 826.094 | 45,2 Mio |
| BAGFS | 26,06 | 27,04 | -3,62 | 27,06 | 26,00 | 26,31 | 1.628.723 | 42,8 Mio |
| MARBL | 13,04 | 13,53 | -3,62 | 13,64 | 13,00 | 13,24 | 2.607.871 | 34,5 Mio |
| MOBTL | 15,43 | 16,00 | -3,56 | 16,61 | 15,19 | 15,81 | 9.739.452 | 154,0 Mio |
| AKENR | 13,03 | 13,51 | -3,55 | 13,66 | 13,00 | 13,29 | 16.137.746 | 214,5 Mio |
uzmanpara yazarları
