Son güncelleme tarihi: 21.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 80,35 | 83,10 | -3,31 | 83,80 | 80,00 | 81,46 | 2.615.731 | 213,1 Mio |
| TTRAK | 417,00 | 431,00 | -3,25 | 433,75 | 415,25 | 424,80 | 170.928 | 72,6 Mio |
| EKDMR | 52,25 | 54,00 | -3,24 | 55,10 | 51,90 | 53,12 | 20.813.854 | 1.105,6 Mio |
| BJKAS | 1,79 | 1,85 | -3,24 | 1,90 | 1,78 | 1,82 | 133.663.348 | 243,4 Mio |
| EMPAE | 56,90 | 58,80 | -3,23 | 59,55 | 56,25 | 57,61 | 8.551.743 | 492,7 Mio |
| BERA | 13,55 | 14,00 | -3,21 | 14,32 | 13,47 | 13,79 | 21.546.561 | 297,1 Mio |
| THYAO | 317,50 | 328,00 | -3,20 | 330,25 | 317,50 | 323,09 | 49.836.435 | 16.101,8 Mio |
| MERIT | 16,68 | 17,23 | -3,19 | 17,27 | 16,65 | 16,92 | 2.954.488 | 50,0 Mio |
| BTCIM | 5,21 | 5,38 | -3,16 | 5,43 | 5,19 | 5,29 | 46.244.439 | 244,8 Mio |
| OYYAT | 37,56 | 38,78 | -3,15 | 39,28 | 37,54 | 38,22 | 295.250 | 11,3 Mio |
| ICBCT | 22,38 | 23,10 | -3,12 | 23,48 | 22,00 | 22,51 | 5.977.838 | 134,5 Mio |
| UFUK | 1.630,00 | 1.682,00 | -3,09 | 1.702,00 | 1.622,00 | 1.646,92 | 15.640 | 25,8 Mio |
| INVES | 646,00 | 666,50 | -3,08 | 679,50 | 643,00 | 655,23 | 43.509 | 28,5 Mio |
| AKSUE | 45,00 | 46,42 | -3,06 | 46,54 | 45,00 | 45,39 | 1.528.289 | 69,4 Mio |
| KTLEV | 175,00 | 180,50 | -3,05 | 175,60 | 162,50 | 169,61 | 60.799.299 | 10.312,4 Mio |
| AKFYE | 27,38 | 28,24 | -3,05 | 29,00 | 27,16 | 28,18 | 23.606.523 | 665,1 Mio |
| VESTL | 24,40 | 25,16 | -3,02 | 25,34 | 24,28 | 24,70 | 5.184.843 | 128,1 Mio |
| KONKA | 13,28 | 13,69 | -2,99 | 14,23 | 13,17 | 13,44 | 3.400.731 | 45,7 Mio |
| SNPAM | 19,50 | 20,10 | -2,99 | 20,10 | 19,50 | 19,56 | 34.836 | 0,7 Mio |
| FRMPL | 31,28 | 32,24 | -2,98 | 32,48 | 31,18 | 31,77 | 2.041.704 | 64,9 Mio |
| EREGL | 42,30 | 43,60 | -2,98 | 44,26 | 42,22 | 43,32 | 112.009.830 | 4.852,3 Mio |
| SISE | 43,18 | 44,50 | -2,97 | 44,94 | 43,10 | 43,84 | 44.247.206 | 1.940,0 Mio |
| ARMGD | 196,00 | 202,00 | -2,97 | 206,30 | 195,30 | 200,65 | 1.436.637 | 288,3 Mio |
| SOKE | 18,29 | 18,85 | -2,97 | 19,29 | 18,01 | 18,36 | 3.154.302 | 57,9 Mio |
| TRILC | 1,31 | 1,35 | -2,96 | 1,39 | 1,30 | 1,36 | 13.640.104 | 18,6 Mio |
| SKYLP | 230,50 | 237,50 | -2,95 | 241,00 | 229,50 | 235,87 | 31.329 | 7,4 Mio |
| LMKDC | 23,00 | 23,70 | -2,95 | 23,92 | 22,98 | 23,36 | 6.179.465 | 144,4 Mio |
| BRMEN | 17,76 | 18,30 | -2,95 | 18,30 | 17,76 | 18,24 | 247.904 | 4,5 Mio |
| MEKAG | 3,30 | 3,40 | -2,94 | 3,43 | 3,30 | 3,34 | 12.562.897 | 41,9 Mio |
| AVOD | 4,00 | 4,12 | -2,91 | 4,14 | 3,98 | 4,05 | 4.971.547 | 20,1 Mio |
| TEZOL | 15,13 | 15,58 | -2,89 | 15,72 | 15,13 | 15,33 | 2.410.242 | 37,0 Mio |
| HUNER | 3,74 | 3,85 | -2,86 | 3,95 | 3,72 | 3,82 | 37.399.496 | 142,8 Mio |
| KLGYO | 4,75 | 4,89 | -2,86 | 4,91 | 4,72 | 4,82 | 13.824.875 | 66,7 Mio |
| PETUN | 11,60 | 11,94 | -2,85 | 12,05 | 11,60 | 11,76 | 992.518 | 11,7 Mio |
| MAKIM | 17,40 | 17,91 | -2,85 | 18,11 | 17,38 | 17,75 | 1.720.841 | 30,5 Mio |
| PAPIL | 14,44 | 14,86 | -2,83 | 15,05 | 14,43 | 14,70 | 15.035.300 | 221,1 Mio |
| TEKTU | 8,58 | 8,83 | -2,83 | 8,91 | 8,58 | 8,75 | 6.174.492 | 54,0 Mio |
| BRKO | 11,81 | 12,15 | -2,80 | 12,15 | 11,81 | 11,92 | 494.772 | 5,9 Mio |
| PATEK | 20,80 | 21,40 | -2,80 | 21,68 | 20,74 | 21,07 | 10.971.788 | 231,1 Mio |
| SNGYO | 3,54 | 3,64 | -2,75 | 3,66 | 3,52 | 3,59 | 17.023.032 | 61,2 Mio |
| FORTE | 106,50 | 109,50 | -2,74 | 110,60 | 104,10 | 106,91 | 1.376.243 | 147,1 Mio |
| OZKGY | 13,17 | 13,54 | -2,73 | 13,72 | 13,09 | 13,36 | 5.779.472 | 77,2 Mio |
| OZKGY | 13,17 | 13,54 | -2,73 | 13,72 | 13,09 | 13,36 | 5.779.472 | 77,2 Mio |
| KZBGY | 2,23 | 2,29 | -2,62 | 2,30 | 2,20 | 2,25 | 24.538.996 | 55,1 Mio |
| DMRGD | 12,73 | 13,07 | -2,60 | 13,25 | 12,73 | 12,99 | 28.012.938 | 363,9 Mio |
| ISBIR | 66,05 | 67,80 | -2,58 | 67,80 | 66,05 | 67,49 | 19.410 | 1,3 Mio |
| RYSAS | 20,48 | 21,02 | -2,57 | 21,22 | 20,44 | 20,91 | 5.311.864 | 111,1 Mio |
| MTRKS | 26,52 | 27,22 | -2,57 | 27,58 | 26,52 | 26,95 | 795.472 | 21,4 Mio |
| DARDL | 1,91 | 1,96 | -2,55 | 1,98 | 1,89 | 1,92 | 27.948.621 | 53,7 Mio |
| ESCAR | 47,94 | 49,16 | -2,48 | 49,68 | 47,24 | 48,32 | 2.877.380 | 139,0 Mio |
| OBAMS | 5,19 | 5,32 | -2,44 | 5,36 | 5,17 | 5,25 | 31.262.667 | 164,0 Mio |
