Son güncelleme tarihi: 06.05.2026 17:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERSU | 24,90 | 25,26 | -1,43 | 25,82 | 24,54 | 25,00 | 564.755 | 14,1 Mio |
| ISDMR | 52,15 | 52,90 | -1,42 | 54,50 | 51,60 | 53,00 | 7.803.635 | 413,6 Mio |
| SEKFK | 12,15 | 12,32 | -1,38 | 12,62 | 11,63 | 12,25 | 1.187.806 | 14,6 Mio |
| TCKRC | 108,50 | 110,00 | -1,36 | 111,20 | 107,00 | 108,40 | 4.489.409 | 486,7 Mio |
| ESCOM | 5,90 | 5,98 | -1,34 | 6,07 | 5,88 | 5,95 | 47.799.831 | 284,4 Mio |
| BMSTL | 84,75 | 85,90 | -1,34 | 87,90 | 82,65 | 85,16 | 3.589.516 | 305,7 Mio |
| ARFYE | 32,60 | 33,04 | -1,33 | 34,20 | 32,50 | 33,06 | 6.305.326 | 208,4 Mio |
| PETKM | 23,80 | 24,12 | -1,33 | 24,94 | 23,40 | 24,08 | 113.321.451 | 2.728,2 Mio |
| EUREN | 5,23 | 5,30 | -1,32 | 5,43 | 5,21 | 5,30 | 116.869.071 | 619,6 Mio |
| HEDEF | 142,00 | 143,80 | -1,25 | 143,30 | 140,10 | 141,52 | 878.844 | 124,4 Mio |
| PENTA | 15,15 | 15,34 | -1,24 | 15,30 | 14,77 | 15,03 | 7.493.967 | 112,6 Mio |
| GRNYO | 18,31 | 18,54 | -1,24 | 18,54 | 17,91 | 18,23 | 360.298 | 6,6 Mio |
| BIOEN | 21,04 | 21,30 | -1,22 | 21,62 | 20,92 | 21,14 | 9.007.105 | 190,4 Mio |
| SAMAT | 5,71 | 5,78 | -1,21 | 5,89 | 5,58 | 5,69 | 2.953.604 | 16,8 Mio |
| TMPOL | 439,50 | 444,75 | -1,18 | 461,25 | 435,00 | 447,41 | 357.872 | 160,1 Mio |
| IZINV | 71,15 | 72,00 | -1,18 | 74,35 | 70,35 | 72,51 | 847.607 | 61,5 Mio |
| DURDO | 5,04 | 5,10 | -1,18 | 5,22 | 4,93 | 5,10 | 5.203.001 | 26,5 Mio |
| TURGG | 37,64 | 38,08 | -1,16 | 39,18 | 36,62 | 37,90 | 2.702.347 | 102,4 Mio |
| OTTO | 297,75 | 301,25 | -1,16 | 301,00 | 291,75 | 296,19 | 340.885 | 101,0 Mio |
| TUPRS | 267,75 | 270,75 | -1,11 | 274,00 | 259,75 | 267,50 | 35.699.073 | 9.549,7 Mio |
| TDGYO | 17,49 | 17,68 | -1,07 | 17,78 | 17,16 | 17,48 | 809.941 | 14,2 Mio |
| AKHAN | 28,94 | 29,24 | -1,03 | 29,74 | 28,88 | 29,18 | 5.303.461 | 154,7 Mio |
| LMKDC | 36,72 | 37,10 | -1,02 | 37,30 | 36,38 | 36,77 | 7.470.479 | 274,6 Mio |
| BRLSM | 15,74 | 15,90 | -1,01 | 16,28 | 15,64 | 15,91 | 5.678.357 | 90,3 Mio |
| ISBIR | 83,65 | 84,50 | -1,01 | 83,90 | 83,65 | 83,68 | 19.962 | 1,7 Mio |
| PAMEL | 89,10 | 90,00 | -1,00 | 92,95 | 88,40 | 89,88 | 349.826 | 31,4 Mio |
| AYGAZ | 278,75 | 281,50 | -0,98 | 280,75 | 267,25 | 276,55 | 537.930 | 148,8 Mio |
| KRVGD | 3,06 | 3,09 | -0,97 | 3,20 | 3,06 | 3,13 | 24.693.717 | 77,4 Mio |
| SOKE | 20,56 | 20,76 | -0,96 | 20,84 | 20,20 | 20,48 | 4.918.073 | 100,7 Mio |
| RUBNS | 34,68 | 35,00 | -0,91 | 36,00 | 33,72 | 35,09 | 4.183.282 | 146,8 Mio |
| GZNMI | 71,75 | 72,40 | -0,90 | 74,35 | 71,15 | 72,73 | 2.998.492 | 218,1 Mio |
| BIGTK | 205,70 | 207,50 | -0,87 | 209,70 | 205,30 | 207,32 | 220.434 | 45,7 Mio |
| GUNDG | 861,00 | 868,50 | -0,86 | 886,00 | 854,50 | 863,90 | 148.291 | 128,1 Mio |
| MEGMT | 85,10 | 85,80 | -0,82 | 88,30 | 84,40 | 85,74 | 9.237.668 | 792,0 Mio |
| UCAYM | 29,56 | 29,80 | -0,81 | 30,40 | 29,18 | 29,71 | 9.343.231 | 277,5 Mio |
| MEPET | 22,44 | 22,62 | -0,80 | 22,88 | 22,22 | 22,48 | 317.918 | 7,1 Mio |
| KCAER | 12,49 | 12,59 | -0,79 | 12,99 | 12,40 | 12,68 | 40.409.660 | 512,4 Mio |
| QUAGR | 3,78 | 3,81 | -0,79 | 3,92 | 3,76 | 3,83 | 152.553.777 | 584,1 Mio |
| ENPRA | 81,45 | 82,10 | -0,79 | 82,10 | 82,10 | 81,89 | 108.628 | 8,9 Mio |
| DGATE | 97,05 | 97,80 | -0,77 | 98,25 | 95,10 | 96,86 | 602.840 | 58,4 Mio |
| EGEGY | 31,56 | 31,80 | -0,75 | 32,72 | 31,50 | 32,00 | 4.469.842 | 143,0 Mio |
| BRKO | 13,25 | 13,35 | -0,75 | 13,40 | 13,25 | 13,39 | 338.068 | 4,5 Mio |
| KRDMD | 39,98 | 40,28 | -0,74 | 40,90 | 39,38 | 40,25 | 78.628.024 | 3.165,3 Mio |
| DIRIT | 26,80 | 27,00 | -0,74 | 26,90 | 26,90 | 26,88 | 48.434 | 1,3 Mio |
| OTKAR | 376,25 | 379,00 | -0,73 | 381,00 | 368,75 | 374,36 | 1.156.883 | 433,1 Mio |
| DCTTR | 12,40 | 12,49 | -0,72 | 12,83 | 12,07 | 12,33 | 20.907.098 | 257,8 Mio |
| AYEN | 35,80 | 36,06 | -0,72 | 36,36 | 35,60 | 35,85 | 1.860.810 | 66,7 Mio |
| FRMPL | 33,74 | 33,98 | -0,71 | 34,20 | 33,64 | 33,93 | 2.901.578 | 98,5 Mio |
| BLUME | 42,96 | 43,26 | -0,69 | 43,66 | 42,34 | 43,05 | 3.039.702 | 130,9 Mio |
| AKMGY | 262,00 | 263,75 | -0,66 | 265,50 | 258,00 | 262,75 | 53.637 | 14,1 Mio |
| ASGYO | 12,28 | 12,36 | -0,65 | 12,48 | 12,14 | 12,29 | 7.784.866 | 95,6 Mio |
uzmanpara yazarları
