Son güncelleme tarihi: 01.09.2026 14:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMD | 45,08 | 47,38 | -4,85 | 47,42 | 45,04 | 46,47 | 43.535.337 | 2.022,8 Mio |
| MCARD | 150,20 | 157,80 | -4,82 | 161,20 | 150,00 | 154,70 | 1.452.534 | 224,7 Mio |
| TCKRC | 140,50 | 147,60 | -4,81 | 147,30 | 139,40 | 143,87 | 3.102.210 | 446,3 Mio |
| CWENE | 35,72 | 37,50 | -4,75 | 37,50 | 35,64 | 36,27 | 25.007.568 | 907,1 Mio |
| AKYHO | 2,02 | 2,12 | -4,72 | 2,13 | 2,00 | 2,06 | 1.602.523 | 3,3 Mio |
| BIGTK | 329,00 | 344,75 | -4,57 | 354,75 | 326,50 | 335,57 | 147.193 | 49,4 Mio |
| VANGD | 94,20 | 98,65 | -4,51 | 98,95 | 89,65 | 95,34 | 136.256 | 13,0 Mio |
| MTRKS | 31,02 | 32,46 | -4,44 | 32,62 | 30,88 | 31,87 | 733.853 | 23,4 Mio |
| DOFRB | 120,90 | 126,40 | -4,35 | 125,70 | 117,00 | 120,69 | 4.855.884 | 586,0 Mio |
| CANTE | 1,32 | 1,38 | -4,35 | 1,42 | 1,31 | 1,36 | 341.043.806 | 462,5 Mio |
| DGATE | 92,15 | 96,30 | -4,31 | 97,00 | 91,55 | 95,16 | 212.776 | 20,2 Mio |
| ALVES | 1,38 | 1,44 | -4,17 | 1,42 | 1,37 | 1,39 | 83.182.382 | 115,8 Mio |
| KGYO | 12,52 | 13,05 | -4,06 | 13,00 | 12,43 | 12,71 | 7.827.444 | 99,5 Mio |
| RALYH | 260,25 | 271,25 | -4,06 | 271,25 | 258,25 | 264,82 | 755.739 | 200,1 Mio |
| FZLGY | 9,03 | 9,41 | -4,04 | 9,48 | 8,98 | 9,11 | 8.908.711 | 81,1 Mio |
| METRO | 8,42 | 8,77 | -3,99 | 8,84 | 8,38 | 8,56 | 4.191.295 | 35,9 Mio |
| EMPAE | 63,00 | 65,60 | -3,96 | 66,85 | 62,90 | 64,29 | 2.986.240 | 192,0 Mio |
| PSDTC | 167,40 | 174,30 | -3,96 | 175,70 | 166,00 | 170,99 | 222.809 | 38,1 Mio |
| PSDTC | 167,40 | 174,30 | -3,96 | 175,70 | 166,00 | 170,99 | 222.809 | 38,1 Mio |
| PSDTC | 167,40 | 174,30 | -3,96 | 175,70 | 166,00 | 170,99 | 222.809 | 38,1 Mio |
| PSDTC | 167,40 | 174,30 | -3,96 | 175,70 | 166,00 | 170,99 | 222.809 | 38,1 Mio |
| DMRGD | 11,24 | 11,70 | -3,93 | 12,00 | 11,24 | 11,68 | 80.478.138 | 940,1 Mio |
| KARTN | 159,10 | 165,60 | -3,93 | 164,70 | 158,90 | 160,82 | 324.593 | 52,2 Mio |
| GRNYO | 12,76 | 13,28 | -3,92 | 13,38 | 12,71 | 12,95 | 178.367 | 2,3 Mio |
| CEMZY | 14,86 | 15,46 | -3,88 | 15,19 | 14,71 | 14,96 | 15.931.526 | 238,3 Mio |
| BAHKM | 155,00 | 161,20 | -3,85 | 168,50 | 154,60 | 161,90 | 1.076.365 | 174,3 Mio |
| PINSU | 10,29 | 10,70 | -3,83 | 10,74 | 10,18 | 10,46 | 2.555.100 | 26,7 Mio |
| SEGMN | 45,78 | 47,60 | -3,82 | 48,54 | 45,68 | 46,97 | 595.074 | 27,9 Mio |
| KENT | 355,25 | 369,25 | -3,79 | 368,75 | 355,25 | 366,28 | 2.151 | 0,8 Mio |
| SDTTR | 21,46 | 22,30 | -3,77 | 22,30 | 21,40 | 21,83 | 4.542.970 | 99,2 Mio |
| A1CAP | 7,72 | 8,02 | -3,74 | 8,10 | 7,66 | 7,87 | 9.157.637 | 72,0 Mio |
| QUICK | 65,20 | 67,70 | -3,69 | 67,80 | 65,10 | 66,53 | 3.102.144 | 206,4 Mio |
| ADEL | 32,86 | 34,10 | -3,64 | 34,14 | 32,52 | 33,23 | 2.169.652 | 72,1 Mio |
| KONTR | 3,44 | 3,57 | -3,64 | 3,48 | 3,44 | 3,46 | 2.554.182 | 8,9 Mio |
| OBASE | 35,66 | 37,00 | -3,62 | 36,80 | 35,56 | 36,06 | 292.475 | 10,5 Mio |
| BALSU | 9,58 | 9,94 | -3,62 | 9,93 | 9,55 | 9,69 | 24.597.892 | 238,3 Mio |
| KPEKS | 118,10 | 122,50 | -3,59 | 120,00 | 110,30 | 113,46 | 26.460.356 | 3.002,2 Mio |
| EKOS | 5,10 | 5,29 | -3,59 | 5,33 | 5,09 | 5,21 | 7.808.169 | 40,7 Mio |
| SODSN | 7,26 | 7,53 | -3,59 | 7,50 | 7,50 | 7,33 | 51.960 | 0,4 Mio |
| PATEK | 19,98 | 20,72 | -3,57 | 20,78 | 19,95 | 20,35 | 5.072.744 | 103,2 Mio |
| YGGYO | 225,70 | 233,90 | -3,51 | 233,50 | 223,90 | 225,59 | 93.926 | 21,2 Mio |
| BETAE | 86,15 | 89,25 | -3,47 | 90,00 | 86,00 | 88,05 | 4.793.778 | 422,1 Mio |
| PRZMA | 87,85 | 91,00 | -3,46 | 90,50 | 87,00 | 88,40 | 1.045.018 | 92,3 Mio |
| SAYAS | 55,90 | 57,90 | -3,45 | 58,20 | 55,50 | 56,70 | 1.280.028 | 72,6 Mio |
| GSDDE | 13,00 | 13,46 | -3,42 | 13,70 | 12,70 | 13,18 | 3.446.425 | 45,4 Mio |
| AHSGY | 16,17 | 16,74 | -3,41 | 16,72 | 15,65 | 16,25 | 1.519.764 | 24,7 Mio |
| IHAAS | 50,20 | 51,95 | -3,37 | 51,95 | 49,90 | 50,55 | 407.142 | 20,6 Mio |
| ISBTR | 502.625,00 | 520.000,00 | -3,34 | 0,00 | 0,00 | 500.875,00 | 3 | 1,5 Mio |
| TKNSA | 17,40 | 18,00 | -3,33 | 18,35 | 17,37 | 17,80 | 2.735.754 | 48,7 Mio |
| RGYAS | 208,30 | 215,40 | -3,30 | 215,00 | 208,20 | 211,87 | 1.230.822 | 260,8 Mio |
| PRKME | 18,88 | 19,52 | -3,28 | 19,55 | 18,77 | 19,03 | 2.274.682 | 43,3 Mio |
uzmanpara yazarları
