Son güncelleme tarihi: 09.09.2026 10:25
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZATD | 4.487,50 | 4.560,00 | -1,59 | 4.522,50 | 4.500,00 | 4.508,59 | 9.366 | 42,2 Mio |
| HUNER | 3,73 | 3,79 | -1,58 | 3,97 | 3,76 | 3,86 | 4.410.499 | 16,6 Mio |
| BOBET | 23,80 | 24,18 | -1,57 | 24,24 | 23,76 | 24,03 | 737.997 | 17,7 Mio |
| DOGUB | 62,70 | 63,70 | -1,57 | 64,50 | 62,00 | 62,90 | 63.189 | 4,0 Mio |
| ZGYO | 23,28 | 23,64 | -1,52 | 23,80 | 22,90 | 23,34 | 712.580 | 16,6 Mio |
| CWENE | 33,00 | 33,50 | -1,49 | 33,40 | 32,78 | 33,05 | 3.525.233 | 116,5 Mio |
| LXGYO | 9,28 | 9,42 | -1,49 | 9,48 | 9,25 | 9,30 | 791.456 | 7,4 Mio |
| ERCB | 46,80 | 47,50 | -1,47 | 47,98 | 46,12 | 46,92 | 205.443 | 9,6 Mio |
| MIATK | 36,58 | 37,12 | -1,45 | 38,00 | 34,60 | 36,69 | 21.914.110 | 803,9 Mio |
| HKTM | 12,99 | 13,18 | -1,44 | 13,18 | 12,95 | 13,05 | 907.970 | 11,8 Mio |
| BIGTK | 276,00 | 280,00 | -1,43 | 285,00 | 274,00 | 278,15 | 39.941 | 11,1 Mio |
| GLCVY | 52,25 | 53,00 | -1,42 | 53,10 | 52,25 | 52,44 | 54.745 | 2,9 Mio |
| ISKPL | 7,08 | 7,18 | -1,39 | 7,19 | 7,08 | 7,12 | 2.691.636 | 19,2 Mio |
| GOKNR | 18,40 | 18,66 | -1,39 | 18,68 | 18,30 | 18,46 | 838.833 | 15,5 Mio |
| QUICK | 62,20 | 63,05 | -1,35 | 63,05 | 61,85 | 62,19 | 360.565 | 22,4 Mio |
| KBORU | 18,35 | 18,60 | -1,34 | 18,66 | 18,30 | 18,45 | 1.120.585 | 20,7 Mio |
| TABGD | 238,00 | 241,20 | -1,33 | 241,20 | 237,70 | 239,22 | 39.942 | 9,6 Mio |
| BJKAS | 2,25 | 2,28 | -1,32 | 2,28 | 2,21 | 2,23 | 44.361.908 | 99,3 Mio |
| RNPOL | 2,24 | 2,27 | -1,32 | 2,28 | 2,23 | 2,27 | 107.569 | 0,2 Mio |
| QTEMZ | 325,30 | 329,60 | -1,30 | 325,30 | 323,90 | 324,14 | 22.844 | 7,4 Mio |
| MNDRS | 11,56 | 11,71 | -1,28 | 11,81 | 11,50 | 11,76 | 910.236 | 10,6 Mio |
| GOLDA | 12,39 | 12,55 | -1,27 | 12,57 | 12,36 | 12,44 | 1.730.696 | 21,5 Mio |
| AKHAN | 37,76 | 38,24 | -1,26 | 39,00 | 37,80 | 38,10 | 317.937 | 12,1 Mio |
| IZINV | 51,05 | 51,70 | -1,26 | 51,45 | 50,60 | 51,01 | 16.192 | 0,8 Mio |
| OYYAT | 34,54 | 34,98 | -1,26 | 35,44 | 34,44 | 34,65 | 130.375 | 4,5 Mio |
| PRKAB | 33,24 | 33,66 | -1,25 | 35,66 | 33,12 | 34,88 | 1.649.948 | 57,5 Mio |
| HOROZ | 59,25 | 60,00 | -1,25 | 60,45 | 58,90 | 59,40 | 121.755 | 7,2 Mio |
| ETILR | 6,44 | 6,52 | -1,23 | 6,53 | 6,40 | 6,48 | 932.656 | 6,0 Mio |
| MRGYO | 1,60 | 1,62 | -1,23 | 1,63 | 1,60 | 1,62 | 26.669.855 | 43,0 Mio |
| BARMA | 8,89 | 9,00 | -1,22 | 0,00 | 0,00 | 8,89 | 34.128 | 0,3 Mio |
| ADEL | 32,72 | 33,12 | -1,21 | 33,30 | 32,70 | 32,86 | 455.888 | 15,0 Mio |
| PAGYO | 138,90 | 140,60 | -1,21 | 140,60 | 138,70 | 139,42 | 10.934 | 1,5 Mio |
| NTHOL | 42,98 | 43,50 | -1,20 | 43,52 | 42,90 | 43,10 | 81.327 | 3,5 Mio |
| PSDTC | 149,20 | 151,00 | -1,19 | 150,90 | 147,90 | 148,90 | 20.709 | 3,1 Mio |
| PSDTC | 149,20 | 151,00 | -1,19 | 150,90 | 147,90 | 148,90 | 20.709 | 3,1 Mio |
| PSDTC | 149,20 | 151,00 | -1,19 | 150,90 | 147,90 | 148,90 | 20.709 | 3,1 Mio |
| PSDTC | 149,20 | 151,00 | -1,19 | 150,90 | 147,90 | 148,90 | 20.709 | 3,1 Mio |
| CEOEM | 24,84 | 25,14 | -1,19 | 25,10 | 24,64 | 24,87 | 34.958 | 0,9 Mio |
| ULAS | 21,70 | 21,96 | -1,18 | 21,96 | 21,80 | 21,74 | 19.534 | 0,4 Mio |
| MOGAN | 13,46 | 13,62 | -1,17 | 13,69 | 13,41 | 13,51 | 1.432.666 | 19,4 Mio |
| VANGD | 89,95 | 91,00 | -1,15 | 91,90 | 90,00 | 90,37 | 23.995 | 2,2 Mio |
| ADESE | 0,86 | 0,87 | -1,15 | 0,88 | 0,86 | 0,85 | 20.805.028 | 18,1 Mio |
| DERIM | 35,02 | 35,42 | -1,13 | 35,42 | 34,94 | 35,02 | 28.764 | 1,0 Mio |
| AHSGY | 14,13 | 14,29 | -1,12 | 14,38 | 14,15 | 14,25 | 132.974 | 1,9 Mio |
| SMART | 23,10 | 23,36 | -1,11 | 23,36 | 22,32 | 23,01 | 187.333 | 4,3 Mio |
| KLNMA | 9,00 | 9,10 | -1,10 | 9,10 | 8,81 | 9,00 | 9.596 | 0,1 Mio |
| DMSAS | 8,16 | 8,25 | -1,09 | 8,29 | 8,13 | 8,18 | 116.088 | 1,0 Mio |
| ALKA | 8,26 | 8,35 | -1,08 | 8,39 | 8,22 | 8,29 | 472.300 | 3,9 Mio |
| OTTO | 137,00 | 138,50 | -1,08 | 138,50 | 136,90 | 137,74 | 12.245 | 1,7 Mio |
| ENSRI | 4,61 | 4,66 | -1,07 | 4,66 | 4,58 | 4,61 | 1.444.267 | 6,7 Mio |
| TDGYO | 16,69 | 16,87 | -1,07 | 16,85 | 16,61 | 16,85 | 36.432 | 0,6 Mio |
uzmanpara yazarları
