Son güncelleme tarihi: 29.01.2026 10:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 336,25 | 340,75 | -1,32 | 342,25 | 331,00 | 335,80 | 135.374 | 45,5 Mio |
| LMKDC | 33,26 | 33,70 | -1,31 | 33,78 | 33,06 | 33,37 | 1.000.228 | 33,4 Mio |
| AKCNS | 199,90 | 202,50 | -1,28 | 205,00 | 190,00 | 199,89 | 2.649.436 | 529,7 Mio |
| DAGI | 6,16 | 6,24 | -1,28 | 6,23 | 6,16 | 6,19 | 806.426 | 5,0 Mio |
| Z30KE | 140,05 | 141,85 | -1,27 | 140,50 | 139,75 | 140,15 | 14.609 | 2,0 Mio |
| TKNSA | 25,34 | 25,66 | -1,25 | 25,84 | 25,30 | 25,46 | 421.018 | 10,7 Mio |
| MAGEN | 39,50 | 40,00 | -1,25 | 40,04 | 39,24 | 39,57 | 571.215 | 22,6 Mio |
| EYGYO | 3,95 | 4,00 | -1,25 | 4,04 | 3,98 | 4,00 | 2.147.608 | 8,5 Mio |
| KTLEV | 36,60 | 37,06 | -1,24 | 38,26 | 36,40 | 37,24 | 13.633.577 | 507,7 Mio |
| BYDNR | 30,80 | 31,18 | -1,22 | 31,56 | 30,50 | 31,03 | 19.922 | 0,6 Mio |
| AHSGY | 22,66 | 22,92 | -1,13 | 22,84 | 22,32 | 22,55 | 194.617 | 4,4 Mio |
| BNTAS | 7,06 | 7,14 | -1,12 | 7,18 | 7,05 | 7,11 | 1.265.864 | 9,0 Mio |
| PSDTC | 125,00 | 126,40 | -1,11 | 126,40 | 124,30 | 125,13 | 8.019 | 1,0 Mio |
| PSDTC | 125,00 | 126,40 | -1,11 | 126,40 | 124,30 | 125,13 | 8.019 | 1,0 Mio |
| PSDTC | 125,00 | 126,40 | -1,11 | 126,40 | 124,30 | 125,13 | 8.019 | 1,0 Mio |
| PSDTC | 125,00 | 126,40 | -1,11 | 126,40 | 124,30 | 125,13 | 8.019 | 1,0 Mio |
| SEKUR | 3,60 | 3,64 | -1,10 | 3,64 | 3,56 | 3,59 | 202.653 | 0,7 Mio |
| OZSUB | 20,24 | 20,46 | -1,08 | 20,52 | 20,06 | 20,34 | 173.862 | 3,5 Mio |
| GZNMI | 46,50 | 47,00 | -1,06 | 47,20 | 44,84 | 46,81 | 323.941 | 15,2 Mio |
| AKSGY | 8,61 | 8,70 | -1,03 | 8,72 | 8,58 | 8,60 | 394.465 | 3,4 Mio |
| HUBVC | 2,97 | 3,00 | -1,00 | 3,04 | 2,97 | 3,00 | 680.788 | 2,0 Mio |
| TEKTU | 9,13 | 9,22 | -0,98 | 9,24 | 9,09 | 9,17 | 1.954.781 | 17,9 Mio |
| IDGYO | 4,11 | 4,15 | -0,96 | 4,15 | 4,08 | 4,11 | 754.355 | 3,1 Mio |
| OYAKC | 26,98 | 27,24 | -0,95 | 27,36 | 26,88 | 27,08 | 5.888.596 | 159,2 Mio |
| MNDTR | 7,27 | 7,34 | -0,95 | 7,50 | 7,20 | 7,32 | 476.047 | 3,5 Mio |
| ECOGR | 25,20 | 25,44 | -0,94 | 25,58 | 25,10 | 25,37 | 1.720.403 | 43,7 Mio |
| BLCYT | 37,84 | 38,20 | -0,94 | 38,20 | 37,84 | 38,00 | 41.933 | 1,6 Mio |
| ZELOT | 126,90 | 128,10 | -0,94 | 128,50 | 126,90 | 127,54 | 989 | 0,1 Mio |
| ALGYO | 5,45 | 5,50 | -0,91 | 5,53 | 5,45 | 5,49 | 3.227.009 | 17,7 Mio |
| KORDS | 54,90 | 55,40 | -0,90 | 55,50 | 54,80 | 55,04 | 155.584 | 8,6 Mio |
| DUNYH | 110,60 | 111,60 | -0,90 | 111,60 | 109,40 | 110,76 | 91.724 | 10,2 Mio |
| PEKGY | 10,01 | 10,10 | -0,89 | 10,24 | 10,02 | 10,12 | 24.483.596 | 247,0 Mio |
| AFYON | 14,70 | 14,83 | -0,88 | 14,88 | 14,60 | 14,67 | 1.382.023 | 20,3 Mio |
| ALCTL | 135,00 | 136,20 | -0,88 | 137,10 | 135,10 | 135,87 | 111.446 | 15,1 Mio |
| TUREX | 7,86 | 7,93 | -0,88 | 7,99 | 7,82 | 7,88 | 4.250.783 | 33,5 Mio |
| ERSU | 18,01 | 18,17 | -0,88 | 18,17 | 18,01 | 18,07 | 50.814 | 0,9 Mio |
| BOSSA | 6,84 | 6,90 | -0,87 | 6,94 | 6,84 | 6,87 | 397.640 | 2,7 Mio |
| EMKEL | 21,32 | 21,50 | -0,84 | 21,54 | 21,30 | 21,43 | 1.013.368 | 21,7 Mio |
| FZLGY | 12,97 | 13,08 | -0,84 | 13,25 | 12,95 | 13,07 | 1.531.994 | 20,0 Mio |
| MZHLD | 7,14 | 7,20 | -0,83 | 7,24 | 7,07 | 7,30 | 69.418 | 0,5 Mio |
| SERNT | 8,53 | 8,60 | -0,81 | 8,62 | 8,51 | 8,56 | 954.316 | 8,2 Mio |
| BSOKE | 26,78 | 27,00 | -0,81 | 27,34 | 26,78 | 26,95 | 1.240.356 | 33,4 Mio |
| KRPLS | 8,83 | 8,90 | -0,79 | 8,93 | 8,88 | 8,86 | 272.529 | 2,4 Mio |
| NTGAZ | 11,31 | 11,40 | -0,79 | 11,46 | 11,32 | 11,36 | 590.924 | 6,7 Mio |
| FLAP | 8,89 | 8,96 | -0,78 | 8,96 | 8,92 | 8,93 | 45.898 | 0,4 Mio |
| DOAS | 224,30 | 226,00 | -0,75 | 227,70 | 223,90 | 225,23 | 420.176 | 94,6 Mio |
| QUAGR | 2,67 | 2,69 | -0,74 | 2,75 | 2,67 | 2,70 | 9.820.818 | 26,5 Mio |
| TGSAS | 160,20 | 161,40 | -0,74 | 162,90 | 159,70 | 161,40 | 30.164 | 4,9 Mio |
| GEDZA | 29,76 | 29,98 | -0,73 | 30,00 | 29,66 | 29,81 | 86.228 | 2,6 Mio |
| AVGYO | 10,88 | 10,96 | -0,73 | 11,03 | 10,96 | 10,98 | 105.896 | 1,2 Mio |
| BORLS | 2,77 | 2,79 | -0,72 | 2,81 | 2,77 | 2,79 | 4.809.689 | 13,4 Mio |
uzmanpara yazarları
