Son güncelleme tarihi: 29.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKYHO | 2,74 | 2,84 | -3,52 | 2,83 | 2,70 | 2,75 | 2.421.782 | 6,7 Mio |
| ISFIN | 19,90 | 20,62 | -3,49 | 20,52 | 19,48 | 19,96 | 5.370.090 | 107,2 Mio |
| KZBGY | 3,35 | 3,47 | -3,46 | 3,60 | 3,35 | 3,46 | 71.560.254 | 247,2 Mio |
| EMKEL | 26,14 | 27,06 | -3,40 | 27,24 | 25,50 | 26,42 | 13.459.674 | 355,6 Mio |
| AKFIS | 52,00 | 53,80 | -3,35 | 56,25 | 51,90 | 54,33 | 5.057.525 | 274,8 Mio |
| IZFAS | 63,10 | 65,25 | -3,30 | 65,90 | 61,30 | 63,45 | 10.060.594 | 638,3 Mio |
| ATLAS | 8,22 | 8,50 | -3,29 | 8,50 | 8,10 | 8,32 | 1.638.953 | 13,6 Mio |
| DGNMO | 8,80 | 9,09 | -3,19 | 9,10 | 8,53 | 8,84 | 3.535.350 | 31,3 Mio |
| RYGYO | 30,02 | 31,00 | -3,16 | 31,54 | 29,70 | 30,47 | 3.946.251 | 120,2 Mio |
| LRSHO | 3,68 | 3,80 | -3,16 | 3,86 | 3,67 | 3,76 | 22.932.345 | 86,1 Mio |
| TKFEN | 135,50 | 139,90 | -3,15 | 142,30 | 134,80 | 138,26 | 7.279.327 | 1.006,4 Mio |
| YAYLA | 27,30 | 28,18 | -3,12 | 30,00 | 26,60 | 28,61 | 6.341.749 | 181,5 Mio |
| CLEBI | 1.807,00 | 1.865,00 | -3,11 | 1.894,00 | 1.803,00 | 1.830,00 | 62.949 | 115,2 Mio |
| MCARD | 161,90 | 167,00 | -3,05 | 169,00 | 160,00 | 164,25 | 3.154.994 | 518,2 Mio |
| KIMMR | 16,39 | 16,90 | -3,02 | 17,13 | 16,28 | 16,48 | 3.332.907 | 54,9 Mio |
| BVSAN | 117,20 | 120,80 | -2,98 | 123,50 | 116,90 | 119,55 | 997.058 | 119,2 Mio |
| AKBNK | 73,70 | 75,95 | -2,96 | 76,90 | 73,65 | 75,11 | 112.160.625 | 8.423,8 Mio |
| BJKAS | 1,65 | 1,70 | -2,94 | 1,73 | 1,64 | 1,68 | 46.579.874 | 78,0 Mio |
| SUWEN | 8,61 | 8,87 | -2,93 | 9,07 | 8,61 | 8,82 | 2.458.485 | 21,7 Mio |
| MERCN | 23,94 | 24,66 | -2,92 | 25,98 | 23,36 | 24,70 | 15.268.086 | 377,2 Mio |
| RAYSG | 200,00 | 206,00 | -2,91 | 207,50 | 199,20 | 202,93 | 228.179 | 46,3 Mio |
| KLRHO | 103,30 | 106,40 | -2,91 | 107,30 | 102,80 | 105,24 | 3.311.077 | 348,5 Mio |
| SNGYO | 3,68 | 3,79 | -2,90 | 3,82 | 3,66 | 3,72 | 41.257.760 | 153,4 Mio |
| VSNMD | 83,80 | 86,30 | -2,90 | 88,40 | 83,55 | 85,74 | 1.937.485 | 166,1 Mio |
| CGCAM | 41,06 | 42,28 | -2,89 | 42,54 | 40,52 | 41,59 | 3.737.170 | 155,4 Mio |
| ISBTR | 403.387,50 | 415.000,00 | -2,80 | 415.000,00 | 403.387,50 | 407.609,38 | 4 | 1,6 Mio |
| VAKBN | 31,34 | 32,24 | -2,79 | 32,68 | 31,28 | 31,78 | 33.630.503 | 1.068,8 Mio |
| CONSE | 3,14 | 3,23 | -2,79 | 3,27 | 3,14 | 3,19 | 13.886.332 | 44,3 Mio |
| VKFYO | 33,06 | 34,00 | -2,76 | 34,18 | 33,00 | 33,59 | 346.958 | 11,7 Mio |
| SEGMN | 56,90 | 58,50 | -2,74 | 60,60 | 55,40 | 57,27 | 3.564.798 | 204,1 Mio |
| TUKAS | 2,51 | 2,58 | -2,71 | 2,75 | 2,49 | 2,65 | 699.539.173 | 1.850,0 Mio |
| ENPRA | 91,45 | 94,00 | -2,71 | 93,00 | 91,45 | 92,25 | 131.749 | 12,2 Mio |
| TNZTP | 24,46 | 25,14 | -2,70 | 25,46 | 24,46 | 24,95 | 3.118.793 | 77,8 Mio |
| GLRMK | 177,00 | 181,90 | -2,69 | 186,40 | 174,50 | 181,06 | 11.323.451 | 2.050,2 Mio |
| EUREN | 5,50 | 5,65 | -2,65 | 5,86 | 5,50 | 5,64 | 237.719.948 | 1.340,0 Mio |
| IHLGM | 2,25 | 2,31 | -2,60 | 2,33 | 2,25 | 2,29 | 43.090.270 | 98,5 Mio |
| AVOD | 4,51 | 4,63 | -2,59 | 4,77 | 4,49 | 4,63 | 28.611.387 | 132,4 Mio |
| PAMEL | 88,90 | 91,25 | -2,58 | 92,55 | 88,25 | 90,17 | 372.493 | 33,6 Mio |
| EKIZ | 95,00 | 97,50 | -2,56 | 96,00 | 95,00 | 95,03 | 11.941 | 1,1 Mio |
| TRHOL | 1.294,00 | 1.328,00 | -2,56 | 1.376,00 | 1.291,00 | 1.308,03 | 96.433 | 126,1 Mio |
| MARMR | 2,68 | 2,75 | -2,55 | 2,78 | 2,66 | 2,71 | 137.952.070 | 373,4 Mio |
| SDTTR | 217,00 | 222,60 | -2,52 | 225,70 | 216,00 | 221,39 | 791.983 | 175,3 Mio |
| EKGYO | 20,18 | 20,70 | -2,51 | 21,00 | 20,06 | 20,39 | 103.039.751 | 2.100,8 Mio |
| EUYO | 5,61 | 5,75 | -2,43 | 5,80 | 5,50 | 5,65 | 686.556 | 3,9 Mio |
| ARCLK | 112,30 | 115,10 | -2,43 | 115,70 | 111,80 | 113,22 | 2.187.189 | 247,6 Mio |
| SANEL | 34,78 | 35,64 | -2,41 | 35,58 | 34,70 | 35,11 | 153.971 | 5,4 Mio |
| DCTTR | 12,19 | 12,49 | -2,40 | 12,51 | 12,17 | 12,29 | 10.485.771 | 128,9 Mio |
| BLUME | 38,98 | 39,94 | -2,40 | 40,30 | 38,72 | 39,48 | 1.821.703 | 71,9 Mio |
| ARFYE | 32,22 | 33,00 | -2,36 | 33,48 | 31,92 | 32,77 | 5.037.053 | 165,1 Mio |
| GATEG | 332,25 | 340,00 | -2,28 | 338,00 | 330,25 | 336,27 | 4.826 | 1,6 Mio |
| A1CAP | 13,86 | 14,18 | -2,26 | 14,19 | 13,81 | 13,96 | 7.953.351 | 111,0 Mio |
uzmanpara yazarları
