Son güncelleme tarihi: 03.09.2026 12:06
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 311,75 | 323,25 | -3,56 | 326,50 | 311,00 | 317,23 | 89.867 | 28,5 Mio |
| NIBAS | 4,21 | 4,36 | -3,44 | 4,44 | 4,17 | 4,25 | 9.919.491 | 42,1 Mio |
| KUVVA | 180,10 | 186,50 | -3,43 | 189,80 | 180,10 | 184,59 | 50.630 | 9,3 Mio |
| CEMZY | 14,39 | 14,90 | -3,42 | 14,90 | 14,28 | 14,38 | 3.717.472 | 53,5 Mio |
| MCARD | 155,60 | 161,00 | -3,35 | 163,00 | 155,80 | 158,97 | 551.977 | 87,7 Mio |
| KBORU | 18,14 | 18,76 | -3,30 | 19,45 | 18,07 | 18,71 | 4.298.621 | 80,4 Mio |
| SUNTK | 32,78 | 33,90 | -3,30 | 34,96 | 32,78 | 33,72 | 382.648 | 12,9 Mio |
| USHOL | 79,70 | 82,40 | -3,28 | 85,85 | 78,05 | 81,57 | 118.071 | 9,6 Mio |
| KRDMA | 57,50 | 59,45 | -3,28 | 60,65 | 56,00 | 57,87 | 5.431.917 | 314,3 Mio |
| GRNYO | 11,81 | 12,21 | -3,28 | 12,29 | 11,68 | 11,79 | 613.151 | 7,2 Mio |
| QUICK | 62,00 | 64,05 | -3,20 | 64,85 | 61,80 | 62,98 | 1.680.881 | 105,9 Mio |
| KCAER | 14,81 | 15,30 | -3,20 | 15,36 | 14,79 | 15,00 | 4.156.569 | 62,3 Mio |
| MERKO | 1,22 | 1,26 | -3,17 | 1,27 | 1,21 | 1,23 | 7.489.917 | 9,2 Mio |
| ISSEN | 6,84 | 7,06 | -3,12 | 7,49 | 6,81 | 7,16 | 4.621.937 | 33,1 Mio |
| VBTYZ | 36,62 | 37,80 | -3,12 | 38,08 | 36,52 | 37,37 | 509.389 | 19,0 Mio |
| AVHOL | 33,14 | 34,20 | -3,10 | 34,58 | 33,14 | 33,69 | 415.520 | 14,0 Mio |
| SKYLP | 222,80 | 229,90 | -3,09 | 230,30 | 222,70 | 225,65 | 17.812 | 4,0 Mio |
| DSTKF | 2.148,00 | 2.216,00 | -3,07 | 2.210,00 | 2.105,00 | 2.148,86 | 426.111 | 915,7 Mio |
| TMPOL | 362,50 | 373,75 | -3,01 | 373,75 | 352,00 | 358,62 | 488.504 | 175,2 Mio |
| AKSEN | 79,05 | 81,50 | -3,01 | 81,45 | 79,00 | 79,83 | 2.291.221 | 182,9 Mio |
| GLBMD | 11,35 | 11,70 | -2,99 | 11,58 | 11,32 | 11,40 | 58.904 | 0,7 Mio |
| GATEG | 271,50 | 279,75 | -2,95 | 271,50 | 271,50 | 271,50 | 1.000 | 0,3 Mio |
| BKRGY | 11,30 | 11,64 | -2,92 | 12,77 | 11,02 | 11,95 | 130.240.207 | 1.556,1 Mio |
| ALCAR | 682,50 | 703,00 | -2,92 | 703,00 | 681,00 | 692,38 | 11.620 | 8,0 Mio |
| BURCE | 32,04 | 33,00 | -2,91 | 33,60 | 31,88 | 32,29 | 698.373 | 22,6 Mio |
| DUNYH | 131,70 | 135,60 | -2,88 | 140,00 | 130,50 | 134,27 | 118.628 | 15,9 Mio |
| ZOREN | 2,37 | 2,44 | -2,87 | 2,48 | 2,34 | 2,39 | 39.410.627 | 94,0 Mio |
| BALSU | 9,62 | 9,90 | -2,83 | 9,94 | 9,60 | 9,70 | 8.824.090 | 85,6 Mio |
| ELITE | 26,14 | 26,90 | -2,83 | 27,22 | 26,12 | 26,66 | 547.329 | 14,6 Mio |
| ARENA | 19,57 | 20,14 | -2,83 | 20,34 | 19,57 | 19,96 | 400.803 | 8,0 Mio |
| EKOS | 4,84 | 4,98 | -2,81 | 5,01 | 4,82 | 4,90 | 3.887.528 | 19,0 Mio |
| SMRTG | 9,71 | 9,99 | -2,80 | 10,03 | 9,67 | 9,82 | 6.658.001 | 65,3 Mio |
| BAHKM | 153,70 | 158,10 | -2,78 | 156,50 | 151,30 | 153,88 | 221.529 | 34,1 Mio |
| Z30KE | 176,50 | 181,50 | -2,75 | 183,95 | 176,50 | 177,53 | 6.619 | 1,2 Mio |
| A1CAP | 7,49 | 7,70 | -2,73 | 7,72 | 7,50 | 7,59 | 1.948.609 | 14,8 Mio |
| GRTHO | 192,00 | 197,30 | -2,69 | 201,00 | 191,30 | 195,86 | 485.388 | 95,0 Mio |
| SANKO | 19,00 | 19,52 | -2,66 | 19,60 | 18,96 | 19,15 | 200.463 | 3,8 Mio |
| TARKM | 516,00 | 530,00 | -2,64 | 534,00 | 513,00 | 522,89 | 50.600 | 26,5 Mio |
| A1YEN | 2,58 | 2,65 | -2,64 | 2,67 | 2,57 | 2,62 | 4.407.006 | 11,5 Mio |
| ENSRI | 4,82 | 4,95 | -2,63 | 4,97 | 4,81 | 4,88 | 7.897.934 | 38,5 Mio |
| DURKN | 22,20 | 22,80 | -2,63 | 23,10 | 22,10 | 22,42 | 491.384 | 11,0 Mio |
| FORTE | 108,60 | 111,50 | -2,60 | 112,50 | 108,60 | 109,96 | 438.684 | 48,2 Mio |
| VESBE | 5,65 | 5,80 | -2,59 | 5,98 | 5,51 | 5,71 | 30.166.970 | 172,1 Mio |
| YESIL | 1,13 | 1,16 | -2,59 | 1,16 | 1,13 | 1,14 | 3.898.955 | 4,4 Mio |
| CELHA | 24,10 | 24,74 | -2,59 | 25,04 | 23,90 | 24,49 | 691.132 | 16,9 Mio |
| ISVEA | 81,10 | 83,25 | -2,58 | 84,35 | 74,95 | 75,23 | 31.034.012 | 2.334,7 Mio |
| UFUK | 1.461,00 | 1.499,00 | -2,54 | 1.508,00 | 1.459,00 | 1.475,67 | 2.830 | 4,2 Mio |
| DGATE | 90,65 | 93,00 | -2,53 | 93,65 | 90,55 | 91,85 | 47.426 | 4,3 Mio |
| BETAE | 82,00 | 84,10 | -2,50 | 84,85 | 81,70 | 82,76 | 2.685.430 | 222,2 Mio |
| BARMA | 7,90 | 8,10 | -2,47 | 8,40 | 8,10 | 7,90 | 33.833 | 0,3 Mio |
| MIATK | 26,82 | 27,50 | -2,47 | 27,76 | 26,80 | 27,26 | 4.220.316 | 115,0 Mio |
uzmanpara yazarları
