Son güncelleme tarihi: 16.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKBNK | 8,13 | 8,35 | -2,63 | 8,42 | 8,10 | 8,24 | 44.199.590 | 364,2 Mio |
| ULAS | 31,16 | 32,00 | -2,62 | 32,22 | 30,64 | 31,08 | 269.404 | 8,4 Mio |
| OZATD | 156,40 | 160,50 | -2,55 | 160,50 | 156,40 | 157,91 | 167.180 | 26,4 Mio |
| LINK | 234,40 | 240,50 | -2,54 | 238,70 | 233,10 | 235,07 | 610.105 | 143,4 Mio |
| ERCB | 71,15 | 73,00 | -2,53 | 73,00 | 71,00 | 71,70 | 2.217.265 | 159,0 Mio |
| UFUK | 1.657,00 | 1.699,00 | -2,47 | 1.730,00 | 1.656,00 | 1.685,32 | 13.790 | 23,2 Mio |
| INVES | 322,00 | 330,00 | -2,42 | 333,75 | 316,25 | 323,29 | 136.538 | 44,1 Mio |
| DUNYH | 109,30 | 112,00 | -2,41 | 112,90 | 108,50 | 110,34 | 543.032 | 59,9 Mio |
| EYGYO | 4,07 | 4,17 | -2,40 | 4,26 | 4,05 | 4,13 | 5.737.155 | 23,7 Mio |
| CEOEM | 22,16 | 22,70 | -2,38 | 22,80 | 22,10 | 22,32 | 1.084.540 | 24,2 Mio |
| YGYO | 1,23 | 1,26 | -2,38 | 1,26 | 1,23 | 1,24 | 2.013.495 | 2,5 Mio |
| ECILC | 103,00 | 105,50 | -2,37 | 107,90 | 102,40 | 105,11 | 7.509.125 | 789,3 Mio |
| BFREN | 159,40 | 163,20 | -2,33 | 166,00 | 158,60 | 159,89 | 452.195 | 72,3 Mio |
| AYCES | 458,00 | 468,75 | -2,29 | 477,50 | 453,75 | 461,88 | 79.372 | 36,7 Mio |
| AGROT | 3,44 | 3,52 | -2,27 | 3,56 | 3,43 | 3,48 | 59.392.617 | 206,7 Mio |
| DAPGM | 10,95 | 11,20 | -2,23 | 11,22 | 10,95 | 11,05 | 7.419.324 | 82,0 Mio |
| MEPET | 18,83 | 19,25 | -2,18 | 19,48 | 18,30 | 18,67 | 469.594 | 8,8 Mio |
| TTRAK | 565,00 | 577,50 | -2,16 | 580,50 | 558,50 | 568,84 | 363.382 | 206,7 Mio |
| VBTYZ | 15,98 | 16,33 | -2,14 | 16,55 | 15,80 | 16,06 | 1.983.113 | 31,8 Mio |
| BERA | 17,72 | 18,10 | -2,10 | 18,18 | 17,67 | 17,91 | 13.373.994 | 239,5 Mio |
| AYDEM | 21,70 | 22,16 | -2,08 | 22,66 | 21,66 | 21,97 | 8.244.934 | 181,2 Mio |
| MNDTR | 6,71 | 6,85 | -2,04 | 6,85 | 6,70 | 6,75 | 4.087.141 | 27,6 Mio |
| EKOS | 6,01 | 6,13 | -1,96 | 6,17 | 5,94 | 6,01 | 16.827.776 | 101,1 Mio |
| OYLUM | 8,26 | 8,42 | -1,90 | 8,40 | 8,20 | 8,31 | 1.595.038 | 13,3 Mio |
| TEKTU | 8,34 | 8,50 | -1,88 | 8,56 | 8,29 | 8,43 | 8.219.054 | 69,3 Mio |
| ALCTL | 109,60 | 111,70 | -1,88 | 112,70 | 109,00 | 110,83 | 665.758 | 73,8 Mio |
| LUKSK | 115,10 | 117,30 | -1,88 | 119,70 | 115,00 | 117,20 | 330.626 | 38,7 Mio |
| DGATE | 73,50 | 74,90 | -1,87 | 75,10 | 73,00 | 73,77 | 286.122 | 21,1 Mio |
| ECOGR | 23,08 | 23,52 | -1,87 | 23,68 | 22,96 | 23,18 | 7.919.669 | 183,5 Mio |
| SUNTK | 39,82 | 40,58 | -1,87 | 41,00 | 39,00 | 40,09 | 1.024.229 | 41,1 Mio |
| BJKAS | 1,61 | 1,64 | -1,83 | 1,65 | 1,61 | 1,62 | 58.141.811 | 94,2 Mio |
| GRTHO | 241,60 | 246,10 | -1,83 | 246,50 | 241,60 | 243,22 | 261.647 | 63,6 Mio |
| POLHO | 16,97 | 17,28 | -1,79 | 17,51 | 16,96 | 17,06 | 1.834.501 | 31,3 Mio |
| SDTTR | 212,00 | 215,80 | -1,76 | 215,60 | 206,80 | 210,81 | 1.573.814 | 331,8 Mio |
| MOBTL | 9,70 | 9,87 | -1,72 | 10,06 | 9,70 | 9,85 | 8.575.996 | 84,5 Mio |
| KLMSN | 28,84 | 29,34 | -1,70 | 29,60 | 28,80 | 29,04 | 1.163.610 | 33,8 Mio |
| PATEK | 20,96 | 21,32 | -1,69 | 21,38 | 20,84 | 20,99 | 14.505.925 | 304,5 Mio |
| KATMR | 3,03 | 3,08 | -1,62 | 3,11 | 3,02 | 3,06 | 157.081.526 | 480,3 Mio |
| BINHO | 9,25 | 9,40 | -1,60 | 9,52 | 9,25 | 9,37 | 27.702.823 | 259,6 Mio |
| A1CAP | 12,89 | 13,10 | -1,60 | 13,15 | 12,82 | 12,93 | 9.670.300 | 125,0 Mio |
| YONGA | 56,10 | 57,00 | -1,58 | 57,80 | 56,10 | 57,29 | 39.341 | 2,3 Mio |
| CATES | 36,90 | 37,48 | -1,55 | 37,94 | 36,80 | 37,24 | 1.111.886 | 41,4 Mio |
| RODRG | 22,06 | 22,40 | -1,52 | 22,78 | 21,72 | 22,35 | 499.458 | 11,2 Mio |
| NATEN | 9,21 | 9,35 | -1,50 | 9,45 | 9,21 | 9,33 | 14.216.897 | 132,6 Mio |
| MRGYO | 2,62 | 2,66 | -1,50 | 2,67 | 2,59 | 2,62 | 44.064.357 | 115,3 Mio |
| DMRGD | 3,30 | 3,35 | -1,49 | 3,52 | 3,29 | 3,41 | 37.389.756 | 127,4 Mio |
| ERBOS | 199,00 | 202,00 | -1,49 | 204,30 | 195,00 | 198,24 | 122.795 | 24,3 Mio |
| LYDHO | 173,50 | 176,10 | -1,48 | 186,00 | 172,40 | 178,14 | 1.476.487 | 263,0 Mio |
| AKCNS | 161,00 | 163,40 | -1,47 | 164,30 | 160,80 | 162,18 | 492.502 | 79,9 Mio |
| IDGYO | 4,05 | 4,11 | -1,46 | 4,20 | 4,00 | 4,08 | 3.528.556 | 14,4 Mio |
| RYSAS | 17,30 | 17,55 | -1,42 | 18,29 | 17,29 | 17,89 | 18.395.402 | 329,1 Mio |
uzmanpara yazarları
