Son güncelleme tarihi: 18.06.2026 15:13
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BVSAN | 123,50 | 126,80 | -2,60 | 128,20 | 122,90 | 125,39 | 691.891 | 86,8 Mio |
| AKFYE | 24,04 | 24,68 | -2,59 | 24,96 | 23,96 | 24,50 | 4.510.996 | 110,5 Mio |
| ZGYO | 38,48 | 39,50 | -2,58 | 40,16 | 38,36 | 39,17 | 2.850.408 | 111,6 Mio |
| ENERY | 9,53 | 9,78 | -2,56 | 9,88 | 9,36 | 9,60 | 45.280.741 | 434,5 Mio |
| BRKO | 14,99 | 15,38 | -2,54 | 15,00 | 15,00 | 14,99 | 2.497.143 | 37,4 Mio |
| MEGAP | 2,30 | 2,36 | -2,54 | 2,25 | 2,25 | 2,26 | 2.269.386 | 5,1 Mio |
| MEGAP | 2,30 | 2,36 | -2,54 | 2,25 | 2,25 | 2,26 | 2.269.386 | 5,1 Mio |
| EPLAS | 5,79 | 5,94 | -2,53 | 6,00 | 5,77 | 5,88 | 3.307.365 | 19,5 Mio |
| KRONT | 21,16 | 21,70 | -2,49 | 21,48 | 20,88 | 21,14 | 929.986 | 19,7 Mio |
| DGNMO | 8,67 | 8,89 | -2,47 | 8,88 | 8,65 | 8,73 | 2.278.863 | 19,9 Mio |
| AKSA | 11,99 | 12,29 | -2,44 | 12,43 | 11,94 | 12,14 | 17.852.183 | 216,8 Mio |
| AKSUE | 36,62 | 37,50 | -2,35 | 39,50 | 35,64 | 37,59 | 5.174.614 | 194,5 Mio |
| ISGLK | 664,00 | 680,00 | -2,35 | 686,00 | 664,00 | 669,08 | 5.008 | 3,3 Mio |
| KFEIN | 10,29 | 10,53 | -2,28 | 10,64 | 10,25 | 10,45 | 5.237.318 | 54,7 Mio |
| AVPGY | 54,80 | 56,05 | -2,23 | 56,70 | 54,70 | 55,63 | 518.456 | 28,8 Mio |
| MARTI | 1,78 | 1,82 | -2,20 | 1,84 | 1,77 | 1,80 | 37.962.737 | 68,3 Mio |
| TCKRC | 139,40 | 142,50 | -2,18 | 143,50 | 138,90 | 140,57 | 877.913 | 123,4 Mio |
| BURCE | 43,46 | 44,40 | -2,12 | 44,98 | 43,40 | 43,82 | 1.307.418 | 57,3 Mio |
| ZEDUR | 9,80 | 10,01 | -2,10 | 10,05 | 9,77 | 9,89 | 875.184 | 8,7 Mio |
| OZRDN | 30,98 | 31,64 | -2,09 | 31,42 | 29,50 | 30,52 | 205.421 | 6,3 Mio |
| BESTE | 38,10 | 38,90 | -2,06 | 39,40 | 37,42 | 38,06 | 10.835.794 | 412,5 Mio |
| GEDIK | 6,70 | 6,84 | -2,05 | 6,94 | 6,67 | 6,81 | 4.560.391 | 31,0 Mio |
| PCILT | 33,90 | 34,60 | -2,02 | 34,86 | 33,88 | 34,30 | 835.797 | 28,7 Mio |
| APGLD | 526,75 | 537,50 | -2,00 | 533,25 | 526,75 | 532,66 | 73 | 0,0 Mio |
| LIDER | 105,20 | 107,30 | -1,96 | 107,70 | 104,90 | 106,04 | 327.749 | 34,8 Mio |
| DAPGM | 10,54 | 10,75 | -1,95 | 10,80 | 10,45 | 10,59 | 67.410.341 | 714,1 Mio |
| KUVVA | 148,50 | 151,40 | -1,92 | 152,90 | 148,00 | 149,22 | 32.187 | 4,8 Mio |
| BAHKM | 124,30 | 126,70 | -1,89 | 129,40 | 122,80 | 124,82 | 189.018 | 23,6 Mio |
| GLDTR | 536,00 | 546,25 | -1,88 | 545,00 | 534,50 | 539,07 | 83.344 | 44,9 Mio |
| ZERGY | 13,62 | 13,88 | -1,87 | 14,08 | 13,57 | 13,79 | 9.823.618 | 135,5 Mio |
| ACSEL | 148,60 | 151,40 | -1,85 | 156,30 | 148,60 | 151,80 | 185.052 | 28,1 Mio |
| KOPOL | 6,47 | 6,59 | -1,82 | 6,78 | 6,47 | 6,62 | 10.532.534 | 69,7 Mio |
| LILAK | 35,88 | 36,54 | -1,81 | 36,90 | 35,84 | 36,29 | 2.510.368 | 91,1 Mio |
| DOCO | 11.272,50 | 11.480,00 | -1,81 | 11.570,00 | 11.210,00 | 11.410,96 | 3.613 | 41,2 Mio |
| GARFA | 31,70 | 32,28 | -1,80 | 32,70 | 31,68 | 32,23 | 694.210 | 22,4 Mio |
| INDES | 11,43 | 11,64 | -1,80 | 11,78 | 11,41 | 11,59 | 4.459.290 | 51,7 Mio |
| ATATP | 212,20 | 216,10 | -1,80 | 219,50 | 210,70 | 213,84 | 828.766 | 177,2 Mio |
| SNPAM | 22,00 | 22,40 | -1,79 | 22,40 | 22,40 | 22,06 | 11.745 | 0,3 Mio |
| GZNMI | 69,05 | 70,30 | -1,78 | 71,35 | 68,80 | 69,76 | 1.251.899 | 87,2 Mio |
| TUPRS | 222,70 | 226,70 | -1,76 | 227,60 | 222,50 | 224,73 | 14.256.750 | 3.203,9 Mio |
| PETKM | 19,73 | 20,08 | -1,74 | 20,24 | 19,68 | 19,99 | 62.566.982 | 1.250,5 Mio |
| NUHCM | 223,40 | 227,30 | -1,72 | 228,00 | 222,50 | 225,05 | 45.200 | 10,2 Mio |
| EKSUN | 6,97 | 7,09 | -1,69 | 7,20 | 6,92 | 7,04 | 3.506.674 | 24,7 Mio |
| SODSN | 8,80 | 8,95 | -1,68 | 8,93 | 8,93 | 8,87 | 42.887 | 0,4 Mio |
| PRDGS | 7,23 | 7,35 | -1,63 | 7,42 | 7,23 | 7,36 | 1.860.774 | 13,7 Mio |
| ORGE | 121,60 | 123,60 | -1,62 | 129,10 | 121,00 | 124,47 | 1.586.256 | 197,4 Mio |
| ZGOLD | 673,75 | 684,75 | -1,61 | 683,75 | 672,00 | 677,21 | 14.363 | 9,7 Mio |
| TARKM | 549,00 | 558,00 | -1,61 | 569,00 | 548,00 | 560,47 | 86.066 | 48,2 Mio |
| TMPOL | 446,25 | 453,00 | -1,49 | 455,00 | 432,25 | 444,14 | 354.507 | 157,5 Mio |
| ALGYO | 4,67 | 4,74 | -1,48 | 4,82 | 4,55 | 4,72 | 90.573.779 | 427,4 Mio |
| NTGAZ | 12,01 | 12,19 | -1,48 | 12,29 | 11,96 | 12,10 | 1.930.658 | 23,4 Mio |
uzmanpara yazarları
