Son güncelleme tarihi: 03.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PETKM | 17,29 | 17,70 | -2,32 | 17,85 | 17,26 | 17,56 | 55.451.815 | 973,9 Mio |
| PAMEL | 86,25 | 88,30 | -2,32 | 92,75 | 85,55 | 89,39 | 578.323 | 51,7 Mio |
| SKYMD | 12,25 | 12,54 | -2,31 | 12,64 | 12,25 | 12,35 | 5.741.720 | 70,9 Mio |
| AHSGY | 14,01 | 14,34 | -2,30 | 14,48 | 13,79 | 14,04 | 3.296.127 | 46,3 Mio |
| SELEC | 68,20 | 69,80 | -2,29 | 70,45 | 68,20 | 69,02 | 1.059.335 | 73,1 Mio |
| MEKAG | 3,90 | 3,99 | -2,26 | 4,03 | 3,90 | 3,96 | 6.362.114 | 25,2 Mio |
| TUCLK | 9,13 | 9,34 | -2,25 | 9,53 | 9,02 | 9,26 | 3.261.958 | 30,2 Mio |
| BERA | 16,68 | 17,06 | -2,23 | 17,18 | 16,58 | 16,89 | 7.744.764 | 130,8 Mio |
| BTCIM | 3,53 | 3,61 | -2,22 | 3,72 | 3,53 | 3,63 | 66.490.092 | 241,5 Mio |
| MOBTL | 7,96 | 8,14 | -2,21 | 8,37 | 7,96 | 8,18 | 7.566.812 | 61,9 Mio |
| DERHL | 13,30 | 13,60 | -2,21 | 13,59 | 13,30 | 13,42 | 7.271.758 | 97,6 Mio |
| HUBVC | 2,67 | 2,73 | -2,20 | 2,78 | 2,66 | 2,71 | 3.630.121 | 9,8 Mio |
| OTKAR | 474,25 | 484,75 | -2,17 | 485,00 | 470,75 | 476,69 | 459.762 | 219,2 Mio |
| AYES | 17,76 | 18,15 | -2,15 | 17,99 | 17,06 | 17,26 | 135.120 | 2,3 Mio |
| AHGAZ | 25,64 | 26,20 | -2,14 | 26,68 | 25,64 | 26,15 | 3.969.948 | 103,8 Mio |
| OZYSR | 44,04 | 45,00 | -2,13 | 45,50 | 43,50 | 44,34 | 571.252 | 25,3 Mio |
| FROTO | 90,20 | 92,15 | -2,12 | 93,80 | 90,20 | 91,61 | 31.288.317 | 2.866,3 Mio |
| BRYAT | 2.320,00 | 2.370,00 | -2,11 | 2.430,00 | 2.320,00 | 2.370,04 | 80.212 | 190,1 Mio |
| SILVR | 2,80 | 2,86 | -2,10 | 2,89 | 2,77 | 2,82 | 2.296.693 | 6,5 Mio |
| TATEN | 15,65 | 15,98 | -2,07 | 16,20 | 15,59 | 15,77 | 2.756.245 | 43,5 Mio |
| ATEKS | 77,00 | 78,60 | -2,04 | 77,00 | 74,80 | 76,47 | 9.877 | 0,8 Mio |
| CUSAN | 22,24 | 22,70 | -2,03 | 23,68 | 22,24 | 22,84 | 1.473.472 | 33,7 Mio |
| OYLUM | 9,78 | 9,98 | -2,00 | 9,98 | 9,77 | 9,83 | 492.787 | 4,8 Mio |
| ATAGY | 13,73 | 14,01 | -2,00 | 14,04 | 13,51 | 13,79 | 188.339 | 2,6 Mio |
| PNLSN | 39,56 | 40,36 | -1,98 | 40,88 | 39,54 | 39,86 | 419.830 | 16,7 Mio |
| BULGS | 44,90 | 45,80 | -1,97 | 47,54 | 44,80 | 46,42 | 12.526.518 | 581,5 Mio |
| TUKAS | 2,55 | 2,60 | -1,92 | 2,62 | 2,55 | 2,58 | 128.358.150 | 330,9 Mio |
| QNBFK | 56,20 | 57,30 | -1,92 | 57,00 | 56,20 | 56,68 | 31.034 | 1,8 Mio |
| DESA | 11,22 | 11,44 | -1,92 | 11,57 | 11,21 | 11,33 | 969.561 | 11,0 Mio |
| BEGYO | 5,10 | 5,20 | -1,92 | 5,24 | 5,09 | 5,13 | 9.716.401 | 49,9 Mio |
| GEDZA | 25,70 | 26,20 | -1,91 | 26,48 | 25,70 | 26,02 | 353.558 | 9,2 Mio |
| SEYKM | 5,14 | 5,24 | -1,91 | 5,27 | 5,05 | 5,15 | 1.502.342 | 7,7 Mio |
| PGSUS | 201,70 | 205,60 | -1,90 | 207,70 | 201,70 | 204,88 | 26.926.688 | 5.516,9 Mio |
| CRDFA | 59,65 | 60,80 | -1,89 | 62,00 | 58,15 | 60,21 | 1.672.531 | 100,7 Mio |
| YUNSA | 8,37 | 8,53 | -1,88 | 8,57 | 8,37 | 8,44 | 5.588.884 | 47,2 Mio |
| TOASO | 230,70 | 235,10 | -1,87 | 237,60 | 230,70 | 233,41 | 4.733.860 | 1.104,9 Mio |
| PSGYO | 2,66 | 2,71 | -1,85 | 2,74 | 2,66 | 2,70 | 111.833.594 | 302,2 Mio |
| ZOREN | 3,19 | 3,25 | -1,85 | 3,28 | 3,19 | 3,22 | 61.611.731 | 198,6 Mio |
| YESIL | 2,13 | 2,17 | -1,84 | 2,21 | 2,08 | 2,13 | 31.897.815 | 68,0 Mio |
| FLAP | 9,17 | 9,34 | -1,82 | 9,34 | 8,99 | 9,09 | 697.352 | 6,3 Mio |
| RYGYO | 20,54 | 20,92 | -1,82 | 21,24 | 20,54 | 20,92 | 1.189.856 | 24,9 Mio |
| BRSAN | 477,50 | 486,00 | -1,75 | 493,00 | 477,50 | 485,40 | 2.646.098 | 1.285,2 Mio |
| TTRAK | 518,50 | 527,50 | -1,71 | 530,00 | 518,50 | 522,38 | 160.542 | 83,9 Mio |
| RNPOL | 52,00 | 52,90 | -1,70 | 54,60 | 51,05 | 52,51 | 472.702 | 24,8 Mio |
| EPLAS | 5,20 | 5,29 | -1,70 | 5,37 | 5,20 | 5,27 | 3.019.313 | 15,9 Mio |
| ALTNY | 61,10 | 62,15 | -1,69 | 62,95 | 61,10 | 61,81 | 2.601.802 | 160,8 Mio |
| SMRVA | 498,00 | 506,50 | -1,68 | 509,00 | 498,00 | 503,06 | 633.066 | 318,5 Mio |
| TSPOR | 1,18 | 1,20 | -1,67 | 1,20 | 1,18 | 1,19 | 274.668.324 | 327,0 Mio |
| MIATK | 35,40 | 36,00 | -1,67 | 36,46 | 35,32 | 35,84 | 11.531.656 | 413,3 Mio |
| ARCLK | 106,80 | 108,60 | -1,66 | 110,90 | 106,70 | 108,62 | 3.306.713 | 359,2 Mio |
| OTTO | 447,00 | 454,50 | -1,65 | 463,00 | 447,00 | 454,04 | 57.107 | 25,9 Mio |
