Son güncelleme tarihi: 28.08.2026 17:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INTEK | 240,00 | 246,00 | -2,44 | 246,00 | 246,00 | 240,44 | 3.415 | 0,8 Mio |
| DGNMO | 7,91 | 8,10 | -2,35 | 8,13 | 7,90 | 8,00 | 3.345.717 | 26,8 Mio |
| KENT | 394,00 | 403,50 | -2,35 | 403,50 | 403,50 | 401,68 | 2.008 | 0,8 Mio |
| BLUME | 41,22 | 42,20 | -2,32 | 42,30 | 40,82 | 41,49 | 3.304.974 | 137,1 Mio |
| RNPOL | 2,54 | 2,60 | -2,31 | 2,60 | 2,48 | 2,54 | 2.372.658 | 6,0 Mio |
| DITAS | 24,96 | 25,54 | -2,27 | 25,90 | 24,60 | 25,13 | 1.142.124 | 28,7 Mio |
| ONCSM | 249,50 | 255,25 | -2,25 | 257,00 | 246,30 | 250,31 | 382.492 | 95,7 Mio |
| DERHL | 2,17 | 2,22 | -2,25 | 2,23 | 2,16 | 2,19 | 11.714.620 | 25,6 Mio |
| BINHO | 10,98 | 11,23 | -2,23 | 11,92 | 10,95 | 11,38 | 57.366.953 | 652,9 Mio |
| BALSU | 10,51 | 10,75 | -2,23 | 10,81 | 10,47 | 10,60 | 26.058.725 | 276,1 Mio |
| SOKE | 13,99 | 14,30 | -2,17 | 14,39 | 13,97 | 14,10 | 2.251.307 | 31,8 Mio |
| VKFYO | 23,34 | 23,84 | -2,10 | 24,06 | 23,30 | 23,61 | 180.529 | 4,3 Mio |
| INFO | 6,56 | 6,70 | -2,09 | 7,00 | 6,52 | 6,72 | 49.826.115 | 334,6 Mio |
| VANGD | 99,90 | 102,00 | -2,06 | 101,50 | 98,25 | 99,96 | 149.943 | 15,0 Mio |
| ARDYZ | 89,35 | 91,20 | -2,03 | 91,45 | 89,30 | 90,09 | 2.143.822 | 193,1 Mio |
| ODINE | 1.831,00 | 1.869,00 | -2,03 | 1.845,00 | 1.728,00 | 1.767,08 | 837.227 | 1.479,5 Mio |
| ATATP | 313,00 | 319,50 | -2,03 | 327,50 | 310,00 | 317,69 | 1.012.522 | 321,7 Mio |
| EGSER | 3,00 | 3,06 | -1,96 | 3,08 | 2,99 | 3,01 | 1.323.239 | 4,0 Mio |
| FONET | 5,18 | 5,28 | -1,89 | 5,30 | 5,17 | 5,22 | 13.828.178 | 72,2 Mio |
| DERIM | 36,40 | 37,10 | -1,89 | 37,72 | 35,84 | 36,76 | 406.745 | 14,9 Mio |
| GSDDE | 13,80 | 14,06 | -1,85 | 14,27 | 13,79 | 14,04 | 3.382.713 | 47,5 Mio |
| SVGYO | 17,48 | 17,80 | -1,80 | 18,21 | 17,47 | 17,82 | 14.234.044 | 253,6 Mio |
| DMSAS | 8,84 | 9,00 | -1,78 | 9,07 | 8,82 | 8,89 | 1.664.632 | 14,8 Mio |
| HOROZ | 61,25 | 62,35 | -1,76 | 63,20 | 61,00 | 61,69 | 1.170.625 | 72,2 Mio |
| VSNMD | 45,58 | 46,38 | -1,72 | 46,52 | 45,40 | 45,93 | 1.071.295 | 49,2 Mio |
| GLDTR | 591,75 | 602,00 | -1,70 | 601,75 | 586,25 | 595,85 | 754.906 | 449,8 Mio |
| DAGI | 11,01 | 11,20 | -1,70 | 11,24 | 11,00 | 11,10 | 4.383.664 | 48,7 Mio |
| ETILR | 5,83 | 5,93 | -1,69 | 6,30 | 5,82 | 6,01 | 9.166.498 | 55,1 Mio |
| GLBMD | 11,63 | 11,83 | -1,69 | 11,90 | 11,61 | 11,73 | 161.024 | 1,9 Mio |
| MEGMT | 46,76 | 47,56 | -1,68 | 48,50 | 46,44 | 47,24 | 5.609.797 | 265,0 Mio |
| DESPC | 41,20 | 41,90 | -1,67 | 42,00 | 41,00 | 41,45 | 234.666 | 9,7 Mio |
| DNISI | 4,76 | 4,84 | -1,65 | 4,90 | 4,75 | 4,81 | 3.658.940 | 17,6 Mio |
| MZHLD | 5,47 | 5,56 | -1,62 | 5,60 | 5,40 | 5,45 | 182.598 | 1,0 Mio |
| DENGE | 2,46 | 2,50 | -1,60 | 2,54 | 2,43 | 2,49 | 23.508.060 | 58,5 Mio |
| IZINV | 53,40 | 54,25 | -1,57 | 54,80 | 53,25 | 53,70 | 271.216 | 14,6 Mio |
| ATLAS | 6,28 | 6,38 | -1,57 | 6,37 | 6,19 | 6,28 | 642.472 | 4,0 Mio |
| KSTUR | 2.360,00 | 2.395,00 | -1,46 | 2.352,00 | 2.352,00 | 2.355,37 | 328 | 0,8 Mio |
| BRMEN | 14,28 | 14,49 | -1,45 | 14,48 | 14,28 | 14,45 | 53.127 | 0,8 Mio |
| SARAE | 92,50 | 93,85 | -1,44 | 98,50 | 92,20 | 95,55 | 32.214.856 | 3.077,9 Mio |
| TBORG | 157,60 | 159,90 | -1,44 | 160,80 | 157,20 | 158,32 | 199.994 | 31,7 Mio |
| ENDAE | 18,77 | 19,04 | -1,42 | 19,16 | 18,30 | 18,68 | 4.627.672 | 86,5 Mio |
| YEOTK | 35,20 | 35,70 | -1,40 | 36,40 | 34,96 | 35,77 | 9.985.391 | 357,1 Mio |
| HRKET | 97,35 | 98,70 | -1,37 | 99,10 | 96,55 | 97,42 | 1.160.902 | 113,1 Mio |
| GIPTA | 93,15 | 94,40 | -1,32 | 99,00 | 91,50 | 94,91 | 6.975.142 | 662,0 Mio |
| FLAP | 10,86 | 11,00 | -1,27 | 11,34 | 10,61 | 10,86 | 881.799 | 9,6 Mio |
| MAKIM | 16,29 | 16,50 | -1,27 | 17,50 | 16,26 | 16,51 | 876.534 | 14,5 Mio |
| BURCE | 35,62 | 36,08 | -1,27 | 36,26 | 35,60 | 35,92 | 1.314.218 | 47,2 Mio |
| ULKER | 91,50 | 92,65 | -1,24 | 93,30 | 91,25 | 91,94 | 5.218.162 | 479,8 Mio |
| OSTIM | 1,59 | 1,61 | -1,24 | 1,61 | 1,56 | 1,59 | 8.896.648 | 14,1 Mio |
| KLNMA | 8,94 | 9,05 | -1,22 | 9,00 | 9,00 | 8,93 | 45.031 | 0,4 Mio |
| FZLGY | 9,93 | 10,05 | -1,19 | 10,15 | 9,92 | 10,03 | 8.865.571 | 88,9 Mio |
uzmanpara yazarları
