Son güncelleme tarihi: 23.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLUME | 41,86 | 42,92 | -2,47 | 42,90 | 40,76 | 41,77 | 2.472.976 | 103,3 Mio |
| AKYHO | 2,86 | 2,93 | -2,39 | 2,94 | 2,83 | 2,87 | 4.271.579 | 12,3 Mio |
| HEDEF | 56,45 | 57,80 | -2,34 | 59,25 | 56,25 | 57,81 | 3.524.657 | 203,8 Mio |
| AVTUR | 18,00 | 18,42 | -2,28 | 18,68 | 17,50 | 17,88 | 757.165 | 13,5 Mio |
| HTTBT | 46,00 | 47,00 | -2,13 | 47,24 | 46,00 | 46,61 | 871.067 | 40,6 Mio |
| EUHOL | 11,80 | 12,05 | -2,07 | 12,05 | 11,50 | 11,81 | 371.621 | 4,4 Mio |
| PARSN | 99,80 | 101,90 | -2,06 | 103,00 | 99,40 | 101,21 | 869.354 | 88,0 Mio |
| YYAPI | 1,94 | 1,98 | -2,02 | 1,99 | 1,88 | 1,93 | 224.878.228 | 434,7 Mio |
| ONCSM | 320,00 | 326,50 | -1,99 | 327,50 | 316,50 | 322,77 | 459.793 | 148,4 Mio |
| KUYAS | 55,10 | 56,20 | -1,96 | 59,00 | 55,00 | 56,85 | 12.114.367 | 688,7 Mio |
| PKART | 72,65 | 74,10 | -1,96 | 74,35 | 72,00 | 73,18 | 137.274 | 10,0 Mio |
| VKGYO | 3,08 | 3,14 | -1,91 | 3,19 | 3,07 | 3,12 | 56.345.880 | 175,9 Mio |
| GUNDG | 206,00 | 210,00 | -1,90 | 213,50 | 204,00 | 207,60 | 466.549 | 96,9 Mio |
| MAGEN | 42,62 | 43,44 | -1,89 | 44,62 | 42,26 | 43,54 | 7.304.802 | 318,1 Mio |
| BIGTK | 293,00 | 298,50 | -1,84 | 302,25 | 292,00 | 296,02 | 135.365 | 40,1 Mio |
| OYYAT | 44,28 | 45,10 | -1,82 | 46,78 | 43,58 | 45,04 | 893.711 | 40,3 Mio |
| MARMR | 3,27 | 3,33 | -1,80 | 3,66 | 3,27 | 3,56 | 764.953.241 | 2.723,2 Mio |
| EGPRO | 26,54 | 27,02 | -1,78 | 27,40 | 26,02 | 26,69 | 1.804.227 | 48,1 Mio |
| LMKDC | 32,34 | 32,90 | -1,70 | 32,88 | 32,02 | 32,37 | 5.219.910 | 169,0 Mio |
| SANEL | 35,00 | 35,60 | -1,69 | 36,12 | 34,70 | 35,04 | 298.305 | 10,5 Mio |
| ENTRA | 10,84 | 11,02 | -1,63 | 11,19 | 10,77 | 10,88 | 17.699.766 | 192,5 Mio |
| SUMAS | 280,00 | 284,50 | -1,58 | 285,00 | 278,00 | 282,09 | 3.305 | 0,9 Mio |
| DGGYO | 32,52 | 33,04 | -1,57 | 32,88 | 31,88 | 32,29 | 147.103 | 4,8 Mio |
| HDFGS | 3,19 | 3,24 | -1,54 | 3,33 | 3,17 | 3,22 | 77.075.827 | 248,1 Mio |
| GRTHO | 226,50 | 230,00 | -1,52 | 231,90 | 226,50 | 229,41 | 315.614 | 72,4 Mio |
| ULAS | 29,96 | 30,42 | -1,51 | 30,80 | 29,74 | 30,01 | 197.972 | 5,9 Mio |
| ENERY | 9,33 | 9,47 | -1,48 | 9,51 | 9,30 | 9,38 | 22.108.379 | 207,5 Mio |
| BYDNR | 33,26 | 33,76 | -1,48 | 33,88 | 32,72 | 33,21 | 326.949 | 10,9 Mio |
| TATEN | 10,08 | 10,23 | -1,47 | 10,27 | 9,90 | 10,08 | 6.828.002 | 68,8 Mio |
| ALGYO | 5,39 | 5,47 | -1,46 | 5,53 | 5,29 | 5,39 | 54.663.804 | 294,8 Mio |
| DOKTA | 24,40 | 24,74 | -1,37 | 24,98 | 24,20 | 24,69 | 859.591 | 21,2 Mio |
| ALARK | 110,30 | 111,80 | -1,34 | 112,10 | 109,80 | 110,73 | 10.517.791 | 1.164,7 Mio |
| MARKA | 35,52 | 36,00 | -1,33 | 36,26 | 35,04 | 35,50 | 1.087.123 | 38,6 Mio |
| YYLGD | 12,95 | 13,12 | -1,30 | 13,27 | 12,81 | 13,04 | 10.146.285 | 132,3 Mio |
| KLYPV | 56,80 | 57,55 | -1,30 | 59,00 | 56,65 | 57,49 | 2.678.096 | 154,0 Mio |
| VERUS | 285,25 | 289,00 | -1,30 | 289,50 | 284,50 | 286,54 | 88.656 | 25,4 Mio |
| BEYAZ | 29,24 | 29,62 | -1,28 | 29,72 | 29,16 | 29,37 | 1.266.331 | 37,2 Mio |
| MNDRS | 14,62 | 14,81 | -1,28 | 14,88 | 14,52 | 14,64 | 2.401.375 | 35,2 Mio |
| DCTTR | 7,80 | 7,90 | -1,27 | 8,02 | 7,71 | 7,88 | 12.234.056 | 96,3 Mio |
| ARZUM | 2,33 | 2,36 | -1,27 | 2,37 | 2,32 | 2,34 | 13.776.804 | 32,3 Mio |
| TMPOL | 375,25 | 380,00 | -1,25 | 385,00 | 372,00 | 377,00 | 99.616 | 37,6 Mio |
| ISKPL | 11,95 | 12,10 | -1,24 | 12,32 | 11,74 | 12,00 | 20.640.288 | 247,6 Mio |
| CUSAN | 23,94 | 24,24 | -1,24 | 24,68 | 23,70 | 23,94 | 428.698 | 10,3 Mio |
| QTEMZ | 308,50 | 312,30 | -1,22 | 312,80 | 308,50 | 308,93 | 5.141 | 1,6 Mio |
| YONGA | 57,00 | 57,70 | -1,21 | 57,40 | 56,00 | 56,51 | 61.051 | 3,4 Mio |
| KAREL | 9,08 | 9,19 | -1,20 | 9,28 | 9,08 | 9,15 | 7.370.137 | 67,5 Mio |
| KAYSE | 5,00 | 5,06 | -1,19 | 5,13 | 5,00 | 5,05 | 12.759.400 | 64,4 Mio |
| EGEPO | 9,99 | 10,11 | -1,19 | 10,27 | 9,80 | 10,03 | 6.914.071 | 69,3 Mio |
| POLTK | 6.617,50 | 6.695,00 | -1,16 | 6.927,50 | 6.500,00 | 6.711,51 | 22.606 | 151,7 Mio |
| VRGYO | 2,58 | 2,61 | -1,15 | 2,64 | 2,56 | 2,59 | 25.985.658 | 67,4 Mio |
| ARDYZ | 42,32 | 42,80 | -1,12 | 44,00 | 42,30 | 43,04 | 6.441.946 | 277,3 Mio |
