Son güncelleme tarihi: 20.07.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BTCIM | 5,38 | 5,54 | -2,89 | 5,58 | 5,38 | 5,48 | 26.278.765 | 144,0 Mio |
| EKIZ | 67,40 | 69,35 | -2,81 | 69,35 | 67,40 | 67,58 | 10.237 | 0,7 Mio |
| METRO | 8,69 | 8,94 | -2,80 | 9,20 | 8,61 | 8,89 | 11.068.424 | 98,5 Mio |
| CEOEM | 24,40 | 25,10 | -2,79 | 25,30 | 24,32 | 24,65 | 1.530.744 | 37,7 Mio |
| UCAYM | 29,00 | 29,80 | -2,68 | 29,84 | 28,98 | 29,34 | 4.782.087 | 140,3 Mio |
| SEKUR | 10,95 | 11,25 | -2,67 | 11,25 | 10,64 | 10,76 | 825.443 | 8,9 Mio |
| APLIB | 43,10 | 44,26 | -2,62 | 45,38 | 43,06 | 43,44 | 101.577 | 4,4 Mio |
| KLNMA | 8,97 | 9,21 | -2,61 | 9,38 | 8,97 | 9,22 | 492.627 | 4,5 Mio |
| DGNMO | 7,97 | 8,18 | -2,57 | 8,24 | 7,96 | 8,11 | 1.415.140 | 11,5 Mio |
| DGGYO | 38,00 | 39,00 | -2,56 | 39,58 | 37,92 | 38,35 | 191.037 | 7,3 Mio |
| FRMPL | 32,24 | 33,08 | -2,54 | 33,50 | 32,18 | 32,69 | 2.876.536 | 94,0 Mio |
| HRKET | 96,30 | 98,80 | -2,53 | 99,30 | 94,90 | 96,74 | 1.510.589 | 146,1 Mio |
| CRDFA | 39,44 | 40,46 | -2,52 | 40,40 | 39,10 | 39,66 | 2.672.647 | 106,0 Mio |
| IHAAS | 57,05 | 58,50 | -2,48 | 58,60 | 55,60 | 57,47 | 1.764.650 | 101,4 Mio |
| SAFKR | 20,14 | 20,64 | -2,42 | 20,70 | 20,06 | 20,30 | 1.690.213 | 34,3 Mio |
| MANAS | 33,42 | 34,24 | -2,39 | 35,48 | 33,42 | 34,28 | 25.065.419 | 859,4 Mio |
| KORDS | 78,05 | 79,90 | -2,32 | 80,70 | 77,05 | 78,02 | 1.419.775 | 110,8 Mio |
| SELEC | 255,00 | 261,00 | -2,30 | 278,00 | 248,00 | 263,10 | 1.702.003 | 447,8 Mio |
| GENKM | 12,34 | 12,63 | -2,30 | 12,70 | 12,30 | 12,52 | 13.970.110 | 174,9 Mio |
| ARENA | 24,72 | 25,28 | -2,22 | 25,62 | 24,72 | 24,98 | 1.106.855 | 27,6 Mio |
| ARSAN | 3,54 | 3,62 | -2,21 | 3,66 | 3,51 | 3,59 | 20.851.722 | 74,9 Mio |
| OSMEN | 8,18 | 8,36 | -2,15 | 8,56 | 8,18 | 8,34 | 3.360.340 | 28,0 Mio |
| ETYAT | 13,25 | 13,54 | -2,14 | 13,89 | 12,96 | 13,56 | 1.290.370 | 17,5 Mio |
| ECOGR | 38,86 | 39,70 | -2,12 | 40,50 | 38,68 | 39,81 | 7.323.251 | 291,6 Mio |
| TEKTU | 8,83 | 9,01 | -2,00 | 9,12 | 8,83 | 8,98 | 6.255.435 | 56,2 Mio |
| NTHOL | 44,10 | 45,00 | -2,00 | 45,12 | 44,10 | 44,51 | 1.761.836 | 78,4 Mio |
| KRONT | 22,50 | 22,96 | -2,00 | 23,20 | 22,50 | 22,82 | 1.014.485 | 23,2 Mio |
| EMNIS | 153,20 | 156,30 | -1,98 | 155,00 | 153,20 | 154,30 | 3.915 | 0,6 Mio |
| ZPLIB | 183,00 | 186,70 | -1,98 | 187,70 | 182,65 | 185,41 | 3.237.256 | 600,2 Mio |
| GARAN | 124,30 | 126,80 | -1,97 | 126,90 | 124,00 | 125,61 | 32.704.287 | 4.108,0 Mio |
| TOASO | 301,75 | 307,75 | -1,95 | 309,25 | 301,00 | 304,75 | 3.853.828 | 1.174,5 Mio |
| HURGZ | 6,08 | 6,20 | -1,94 | 6,19 | 6,04 | 6,10 | 4.065.872 | 24,8 Mio |
| BETAE | 89,00 | 90,75 | -1,93 | 96,80 | 87,95 | 91,99 | 43.029.876 | 3.958,2 Mio |
| KENT | 355,00 | 362,00 | -1,93 | 361,25 | 355,00 | 358,64 | 3.830 | 1,4 Mio |
| AKENR | 10,81 | 11,02 | -1,91 | 11,09 | 10,79 | 10,90 | 8.446.708 | 92,1 Mio |
| BAYRK | 4,61 | 4,70 | -1,91 | 4,87 | 4,60 | 4,73 | 13.856.497 | 65,6 Mio |
| LINK | 6,23 | 6,35 | -1,89 | 6,40 | 6,22 | 6,33 | 15.935.196 | 100,8 Mio |
| SURGY | 70,00 | 71,35 | -1,89 | 72,00 | 69,20 | 70,71 | 1.917.343 | 135,6 Mio |
| GLBMD | 13,50 | 13,76 | -1,89 | 13,97 | 13,49 | 13,61 | 157.784 | 2,1 Mio |
| HOROZ | 62,35 | 63,55 | -1,89 | 64,10 | 62,30 | 62,84 | 1.793.132 | 112,7 Mio |
| HALKB | 37,50 | 38,22 | -1,88 | 38,34 | 37,42 | 37,84 | 51.702.790 | 1.956,3 Mio |
| ZOREN | 2,61 | 2,66 | -1,88 | 2,66 | 2,61 | 2,64 | 64.877.364 | 171,0 Mio |
| SRVGY | 2,63 | 2,68 | -1,87 | 2,70 | 2,63 | 2,66 | 12.364.869 | 32,8 Mio |
| TEZOL | 15,58 | 15,87 | -1,83 | 15,97 | 15,58 | 15,75 | 2.156.753 | 34,0 Mio |
| ARDYZ | 67,55 | 68,80 | -1,82 | 70,95 | 66,80 | 68,60 | 4.599.703 | 315,5 Mio |
| TRENJ | 90,25 | 91,90 | -1,80 | 94,20 | 89,70 | 91,36 | 1.609.477 | 147,0 Mio |
| GLCVY | 56,00 | 57,00 | -1,75 | 58,00 | 56,00 | 56,85 | 433.754 | 24,7 Mio |
| ISGYO | 27,10 | 27,58 | -1,74 | 27,86 | 26,76 | 27,26 | 3.767.114 | 102,7 Mio |
| GENIL | 9,08 | 9,24 | -1,73 | 9,40 | 8,99 | 9,14 | 31.528.750 | 288,2 Mio |
| CGCAM | 45,70 | 46,50 | -1,72 | 46,78 | 45,70 | 46,04 | 2.225.274 | 102,5 Mio |
| HTTBT | 36,68 | 37,32 | -1,71 | 37,88 | 36,60 | 37,21 | 490.102 | 18,2 Mio |
