Son güncelleme tarihi: 13.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZRGYO | 17,36 | 18,05 | -3,82 | 18,05 | 17,36 | 17,68 | 977.205 | 17,3 Mio |
| BULGS | 37,22 | 38,68 | -3,77 | 38,50 | 37,02 | 37,63 | 2.101.872 | 79,1 Mio |
| ERSU | 22,52 | 23,40 | -3,76 | 23,40 | 22,50 | 22,80 | 213.973 | 4,9 Mio |
| INVEO | 8,33 | 8,65 | -3,70 | 8,70 | 8,30 | 8,51 | 5.896.543 | 50,2 Mio |
| GEDIK | 6,89 | 7,15 | -3,64 | 7,17 | 6,87 | 7,01 | 9.364.507 | 65,7 Mio |
| ATATR | 14,55 | 15,10 | -3,64 | 15,11 | 14,55 | 14,85 | 20.537.333 | 304,9 Mio |
| PRDGS | 6,68 | 6,93 | -3,61 | 6,93 | 6,67 | 6,80 | 2.036.863 | 13,8 Mio |
| AYES | 31,60 | 32,78 | -3,60 | 32,60 | 31,26 | 31,74 | 34.337 | 1,1 Mio |
| SNICA | 4,05 | 4,20 | -3,57 | 4,24 | 4,04 | 4,14 | 18.695.972 | 77,4 Mio |
| FADE | 15,40 | 15,97 | -3,57 | 16,32 | 15,26 | 15,83 | 2.341.561 | 37,1 Mio |
| KATMR | 2,43 | 2,52 | -3,57 | 2,51 | 2,42 | 2,46 | 62.446.936 | 153,8 Mio |
| ESCOM | 5,70 | 5,91 | -3,55 | 5,90 | 5,68 | 5,77 | 19.884.323 | 114,7 Mio |
| TAVHL | 259,75 | 269,25 | -3,53 | 267,00 | 259,00 | 262,24 | 2.584.606 | 677,8 Mio |
| LUKSK | 98,60 | 102,20 | -3,52 | 102,00 | 98,60 | 99,82 | 72.370 | 7,2 Mio |
| ATATP | 207,50 | 215,00 | -3,49 | 214,10 | 207,50 | 209,53 | 722.267 | 151,3 Mio |
| DENGE | 2,49 | 2,58 | -3,49 | 2,60 | 2,48 | 2,51 | 25.663.724 | 64,4 Mio |
| ULUFA | 1,67 | 1,73 | -3,47 | 1,73 | 1,64 | 1,69 | 35.399.553 | 59,7 Mio |
| AYCES | 516,00 | 534,50 | -3,46 | 537,50 | 516,00 | 526,03 | 94.398 | 49,7 Mio |
| AHSGY | 19,30 | 19,99 | -3,45 | 20,14 | 19,30 | 19,76 | 1.807.151 | 35,7 Mio |
| KONKA | 13,00 | 13,46 | -3,42 | 13,46 | 12,95 | 13,19 | 2.380.437 | 31,4 Mio |
| A1YEN | 2,85 | 2,95 | -3,39 | 2,96 | 2,84 | 2,89 | 9.655.949 | 27,9 Mio |
| NTGAZ | 11,20 | 11,59 | -3,36 | 11,67 | 11,20 | 11,41 | 2.680.568 | 30,6 Mio |
| LILAK | 31,22 | 32,30 | -3,34 | 32,30 | 31,22 | 31,63 | 2.092.589 | 66,2 Mio |
| ISBTR | 459.997,50 | 475.897,50 | -3,34 | 470.000,00 | 459.997,50 | 464.999,38 | 4 | 1,9 Mio |
| ZERGY | 10,15 | 10,50 | -3,33 | 10,52 | 10,14 | 10,29 | 9.792.895 | 100,7 Mio |
| GSDDE | 12,76 | 13,20 | -3,33 | 13,19 | 12,76 | 12,95 | 3.603.776 | 46,7 Mio |
| GLCVY | 54,15 | 56,00 | -3,30 | 55,90 | 54,15 | 55,22 | 276.219 | 15,3 Mio |
| BINHO | 10,36 | 10,71 | -3,27 | 10,71 | 10,36 | 10,51 | 21.138.848 | 222,1 Mio |
| TARKM | 474,25 | 490,00 | -3,21 | 489,50 | 470,00 | 477,20 | 149.083 | 71,1 Mio |
| LINK | 6,68 | 6,90 | -3,19 | 6,89 | 6,65 | 6,75 | 17.917.773 | 120,9 Mio |
| THYAO | 333,50 | 344,50 | -3,19 | 340,00 | 331,00 | 335,32 | 45.277.739 | 15.182,5 Mio |
| IMASM | 2,77 | 2,86 | -3,15 | 2,86 | 2,76 | 2,81 | 18.419.308 | 51,7 Mio |
| CEMTS | 9,30 | 9,60 | -3,12 | 9,58 | 9,24 | 9,41 | 2.538.863 | 23,9 Mio |
| EUPWR | 88,60 | 91,45 | -3,12 | 92,25 | 88,60 | 90,53 | 11.530.666 | 1.043,9 Mio |
| BAYRK | 4,36 | 4,50 | -3,11 | 4,56 | 4,32 | 4,48 | 4.890.396 | 21,9 Mio |
| ICBCT | 20,12 | 20,76 | -3,08 | 20,60 | 19,97 | 20,15 | 1.826.913 | 36,8 Mio |
| GARFA | 26,42 | 27,26 | -3,08 | 27,28 | 26,42 | 26,86 | 985.656 | 26,5 Mio |
| PRKAB | 34,58 | 35,68 | -3,08 | 35,64 | 34,58 | 35,00 | 417.614 | 14,6 Mio |
| AKFYE | 22,76 | 23,48 | -3,07 | 23,62 | 22,66 | 23,09 | 9.685.261 | 223,6 Mio |
| ARZUM | 1,90 | 1,96 | -3,06 | 1,97 | 1,90 | 1,94 | 16.510.855 | 32,0 Mio |
| AYEN | 33,14 | 34,18 | -3,04 | 34,64 | 33,14 | 33,76 | 901.883 | 30,4 Mio |
| TNZTP | 22,58 | 23,28 | -3,01 | 23,84 | 22,52 | 22,91 | 1.846.657 | 42,3 Mio |
| FLAP | 10,67 | 11,00 | -3,00 | 10,98 | 10,52 | 10,73 | 683.004 | 7,3 Mio |
| KCAER | 12,99 | 13,39 | -2,99 | 13,38 | 12,95 | 13,07 | 8.215.225 | 107,4 Mio |
| YKBNK | 34,10 | 35,14 | -2,96 | 34,78 | 33,82 | 34,26 | 288.059.515 | 9.870,1 Mio |
| MARKA | 82,00 | 84,50 | -2,96 | 84,80 | 81,90 | 83,48 | 349.894 | 29,2 Mio |
| AVHOL | 37,42 | 38,56 | -2,96 | 38,64 | 37,36 | 37,85 | 1.780.698 | 67,4 Mio |
| MSGYO | 5,95 | 6,13 | -2,94 | 6,15 | 5,89 | 6,03 | 1.904.737 | 11,5 Mio |
| BORLS | 5,95 | 6,13 | -2,94 | 6,19 | 5,85 | 5,98 | 6.286.183 | 37,6 Mio |
| ZOREN | 2,65 | 2,73 | -2,93 | 2,73 | 2,64 | 2,68 | 51.880.518 | 139,0 Mio |
| HALKB | 39,34 | 40,52 | -2,91 | 40,30 | 39,26 | 39,73 | 45.963.591 | 1.826,3 Mio |
uzmanpara yazarları
