Son güncelleme tarihi: 06.07.2026 15:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMTAS | 44,86 | 46,16 | -2,82 | 46,48 | 44,62 | 45,40 | 993.407 | 45,1 Mio |
| YATAS | 40,16 | 41,32 | -2,81 | 42,08 | 40,10 | 40,95 | 1.000.674 | 41,0 Mio |
| SKYLP | 242,00 | 249,00 | -2,81 | 250,00 | 226,70 | 236,18 | 87.812 | 20,7 Mio |
| INVEO | 8,71 | 8,96 | -2,79 | 9,22 | 8,71 | 8,95 | 7.931.160 | 71,0 Mio |
| DEVA | 71,65 | 73,70 | -2,78 | 74,00 | 71,60 | 72,61 | 230.188 | 16,7 Mio |
| BESTE | 33,60 | 34,56 | -2,78 | 35,56 | 33,58 | 34,32 | 4.536.208 | 155,7 Mio |
| IDGYO | 4,54 | 4,67 | -2,78 | 4,90 | 4,52 | 4,66 | 588.279 | 2,7 Mio |
| ODINE | 1.755,00 | 1.805,00 | -2,77 | 1.848,00 | 1.705,00 | 1.778,69 | 320.591 | 570,2 Mio |
| ERBOS | 172,10 | 177,00 | -2,77 | 184,50 | 171,30 | 176,29 | 149.123 | 26,3 Mio |
| BEYAZ | 25,34 | 26,06 | -2,76 | 26,32 | 25,34 | 25,67 | 413.776 | 10,6 Mio |
| SAMAT | 6,69 | 6,88 | -2,76 | 6,90 | 6,59 | 6,68 | 1.550.400 | 10,4 Mio |
| CEOEM | 27,98 | 28,76 | -2,71 | 29,28 | 27,94 | 28,53 | 5.513.426 | 157,3 Mio |
| TKFEN | 136,70 | 140,50 | -2,70 | 144,40 | 136,50 | 141,16 | 3.414.641 | 482,0 Mio |
| TABGD | 234,10 | 240,60 | -2,70 | 244,80 | 233,70 | 238,37 | 1.219.457 | 290,7 Mio |
| MRGYO | 1,47 | 1,51 | -2,65 | 1,52 | 1,46 | 1,49 | 44.457.775 | 66,2 Mio |
| BTCIM | 5,92 | 6,08 | -2,63 | 6,17 | 5,92 | 6,05 | 34.622.351 | 209,6 Mio |
| TMPOL | 436,50 | 448,25 | -2,62 | 451,50 | 432,50 | 438,84 | 225.221 | 98,8 Mio |
| ENKAI | 91,25 | 93,70 | -2,61 | 94,45 | 91,20 | 92,81 | 8.137.960 | 755,3 Mio |
| YGGYO | 228,70 | 234,80 | -2,60 | 234,60 | 228,40 | 230,83 | 49.777 | 11,5 Mio |
| HUNER | 3,86 | 3,96 | -2,53 | 4,10 | 3,86 | 3,98 | 73.430.659 | 292,4 Mio |
| BMSTL | 42,92 | 44,02 | -2,50 | 44,56 | 42,90 | 43,80 | 1.946.171 | 85,2 Mio |
| BINHO | 10,54 | 10,81 | -2,50 | 11,09 | 10,50 | 10,80 | 29.432.240 | 317,9 Mio |
| OZKGY | 13,76 | 14,11 | -2,48 | 14,17 | 13,76 | 13,94 | 2.461.793 | 34,3 Mio |
| OZKGY | 13,76 | 14,11 | -2,48 | 14,17 | 13,76 | 13,94 | 2.461.793 | 34,3 Mio |
| DIRIT | 23,56 | 24,16 | -2,48 | 24,00 | 23,56 | 23,82 | 15.341 | 0,4 Mio |
| NATEN | 6,48 | 6,64 | -2,41 | 6,69 | 6,44 | 6,55 | 9.137.957 | 59,9 Mio |
| EUKYO | 12,20 | 12,50 | -2,40 | 12,58 | 12,16 | 12,34 | 434.333 | 5,4 Mio |
| GENKM | 13,56 | 13,89 | -2,38 | 14,12 | 13,53 | 13,79 | 12.230.052 | 168,6 Mio |
| FRMPL | 35,54 | 36,38 | -2,31 | 36,84 | 35,48 | 36,13 | 2.086.896 | 75,4 Mio |
| PINSU | 10,59 | 10,84 | -2,31 | 10,95 | 10,59 | 10,77 | 1.443.814 | 15,5 Mio |
| AZTEK | 4,75 | 4,86 | -2,26 | 4,90 | 4,75 | 4,82 | 3.760.001 | 18,1 Mio |
| ECILC | 75,25 | 76,95 | -2,21 | 78,20 | 75,20 | 76,63 | 2.414.092 | 185,0 Mio |
| AKMGY | 244,50 | 250,00 | -2,20 | 252,00 | 244,00 | 248,37 | 7.587 | 1,9 Mio |
| DGGYO | 37,28 | 38,12 | -2,20 | 38,36 | 36,42 | 36,85 | 241.759 | 8,9 Mio |
| VKING | 24,08 | 24,62 | -2,19 | 24,72 | 24,00 | 24,27 | 185.755 | 4,5 Mio |
| HEDEF | 152,60 | 156,00 | -2,18 | 153,70 | 144,70 | 150,11 | 1.298.473 | 194,9 Mio |
| ZGOLD | 650,50 | 665,00 | -2,18 | 662,75 | 630,25 | 649,81 | 77.957 | 50,7 Mio |
| ONCSM | 245,10 | 250,50 | -2,16 | 252,25 | 244,70 | 248,85 | 120.447 | 30,0 Mio |
| PKART | 128,10 | 130,90 | -2,14 | 131,00 | 127,60 | 129,24 | 167.833 | 21,7 Mio |
| LYDHO | 192,30 | 196,50 | -2,14 | 197,80 | 191,40 | 194,03 | 340.987 | 66,2 Mio |
| DERHL | 12,43 | 12,70 | -2,13 | 12,85 | 12,35 | 12,53 | 4.468.632 | 56,0 Mio |
| KNFRT | 12,40 | 12,67 | -2,13 | 12,83 | 12,38 | 12,60 | 2.361.949 | 29,8 Mio |
| ESCOM | 6,02 | 6,15 | -2,11 | 6,21 | 6,01 | 6,08 | 18.010.849 | 109,5 Mio |
| MHRGY | 3,72 | 3,80 | -2,11 | 3,85 | 3,72 | 3,78 | 2.180.944 | 8,2 Mio |
| FONET | 5,14 | 5,25 | -2,10 | 5,29 | 5,13 | 5,21 | 17.171.715 | 89,4 Mio |
| ACSEL | 140,00 | 143,00 | -2,10 | 144,50 | 138,20 | 140,66 | 161.791 | 22,8 Mio |
| CUSAN | 23,62 | 24,12 | -2,07 | 24,30 | 23,62 | 23,88 | 300.314 | 7,2 Mio |
| OYYAT | 40,64 | 41,50 | -2,07 | 41,78 | 40,54 | 41,23 | 202.413 | 8,3 Mio |
| SNGYO | 3,80 | 3,88 | -2,06 | 3,91 | 3,79 | 3,85 | 11.415.315 | 44,0 Mio |
| PSDTC | 144,50 | 147,50 | -2,03 | 151,00 | 142,80 | 147,20 | 275.283 | 40,5 Mio |
| PSDTC | 144,50 | 147,50 | -2,03 | 151,00 | 142,80 | 147,20 | 275.283 | 40,5 Mio |
