Son güncelleme tarihi: 27.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEPET | 20,04 | 21,06 | -4,84 | 21,50 | 20,00 | 20,56 | 505.713 | 10,4 Mio |
| DZGYO | 7,29 | 7,66 | -4,83 | 7,76 | 7,29 | 7,52 | 1.468.395 | 11,0 Mio |
| SOHOE | 11,79 | 12,38 | -4,77 | 12,54 | 11,73 | 12,06 | 25.349.898 | 305,8 Mio |
| ALTNY | 15,88 | 16,67 | -4,74 | 16,74 | 15,85 | 16,13 | 15.770.051 | 254,3 Mio |
| LIDER | 97,30 | 102,10 | -4,70 | 103,90 | 97,15 | 99,28 | 12.486.586 | 1.239,6 Mio |
| MOPAS | 30,50 | 32,00 | -4,69 | 33,20 | 30,40 | 31,23 | 3.453.733 | 107,8 Mio |
| ECZYT | 317,50 | 333,00 | -4,65 | 336,25 | 317,50 | 324,62 | 292.141 | 94,8 Mio |
| PRZMA | 70,10 | 73,50 | -4,63 | 73,25 | 69,50 | 70,97 | 1.925.624 | 136,7 Mio |
| SMART | 25,18 | 26,40 | -4,62 | 27,02 | 25,18 | 25,97 | 1.801.006 | 46,8 Mio |
| VKFYO | 25,18 | 26,40 | -4,62 | 26,52 | 25,18 | 25,72 | 204.094 | 5,3 Mio |
| METRO | 8,36 | 8,76 | -4,57 | 8,86 | 8,26 | 8,49 | 8.368.199 | 71,1 Mio |
| DOFRB | 144,90 | 151,80 | -4,55 | 154,10 | 139,00 | 143,87 | 8.715.189 | 1.253,9 Mio |
| CONSE | 2,53 | 2,65 | -4,53 | 2,69 | 2,53 | 2,58 | 13.389.832 | 34,6 Mio |
| DMRGD | 12,01 | 12,58 | -4,53 | 12,58 | 12,01 | 12,14 | 51.147.347 | 621,2 Mio |
| VBTYZ | 33,04 | 34,60 | -4,51 | 35,06 | 33,04 | 33,99 | 2.839.762 | 96,5 Mio |
| OYAKC | 20,34 | 21,30 | -4,51 | 21,50 | 20,20 | 20,82 | 15.189.940 | 316,2 Mio |
| SELVA | 1,91 | 2,00 | -4,50 | 2,02 | 1,90 | 1,96 | 63.970.110 | 125,5 Mio |
| EKIM | 21,22 | 22,22 | -4,50 | 22,62 | 21,20 | 21,81 | 19.203.909 | 418,8 Mio |
| OBASE | 42,44 | 44,44 | -4,50 | 45,20 | 42,44 | 43,76 | 729.719 | 31,9 Mio |
| KLNMA | 9,36 | 9,80 | -4,49 | 9,75 | 9,36 | 9,53 | 170.912 | 1,6 Mio |
| MRSHL | 1.641,00 | 1.718,00 | -4,48 | 1.751,00 | 1.640,00 | 1.695,25 | 58.039 | 98,4 Mio |
| ADGYO | 50,25 | 52,60 | -4,47 | 53,05 | 50,00 | 50,98 | 696.980 | 35,5 Mio |
| SASA | 2,57 | 2,69 | -4,46 | 2,75 | 2,53 | 2,65 | 2.441.888.314 | 6.464,6 Mio |
| SEGMN | 47,70 | 49,90 | -4,41 | 50,95 | 47,60 | 48,88 | 1.079.742 | 52,8 Mio |
| ETILR | 6,09 | 6,37 | -4,40 | 6,73 | 6,09 | 6,49 | 14.551.721 | 94,5 Mio |
| DESA | 9,24 | 9,65 | -4,25 | 9,75 | 9,19 | 9,39 | 2.455.704 | 23,1 Mio |
| GRTHO | 236,60 | 247,00 | -4,21 | 254,00 | 235,20 | 244,87 | 543.953 | 133,2 Mio |
| TATEN | 12,57 | 13,12 | -4,19 | 13,33 | 12,57 | 12,85 | 13.928.942 | 179,0 Mio |
| ERSU | 23,00 | 24,00 | -4,17 | 24,00 | 22,56 | 23,29 | 431.699 | 10,1 Mio |
| ELITE | 30,26 | 31,56 | -4,12 | 31,80 | 30,00 | 30,55 | 1.067.405 | 32,6 Mio |
| BALSU | 15,42 | 16,08 | -4,10 | 16,33 | 15,42 | 15,85 | 36.283.794 | 575,1 Mio |
| SOKE | 16,40 | 17,10 | -4,09 | 17,25 | 16,36 | 16,63 | 2.440.234 | 40,6 Mio |
| BESTE | 30,98 | 32,30 | -4,09 | 33,04 | 30,94 | 31,61 | 5.485.962 | 173,4 Mio |
| BETAE | 88,30 | 92,00 | -4,02 | 96,30 | 87,50 | 91,56 | 34.263.372 | 3.137,2 Mio |
| EMKEL | 19,35 | 20,16 | -4,02 | 20,50 | 19,31 | 19,72 | 3.314.441 | 65,4 Mio |
| SAFKR | 18,50 | 19,27 | -4,00 | 20,80 | 18,20 | 18,72 | 3.765.512 | 70,5 Mio |
| AVHOL | 37,58 | 39,14 | -3,99 | 39,68 | 37,58 | 38,35 | 1.120.432 | 43,0 Mio |
| IDGYO | 4,37 | 4,55 | -3,96 | 4,57 | 4,22 | 4,32 | 1.969.873 | 8,5 Mio |
| CIMSA | 47,68 | 49,64 | -3,95 | 50,10 | 47,30 | 48,17 | 13.025.261 | 627,4 Mio |
| TUPRS | 292,25 | 304,25 | -3,94 | 301,00 | 291,25 | 295,89 | 25.754.983 | 7.620,7 Mio |
| SDTTR | 234,00 | 243,60 | -3,94 | 244,20 | 232,80 | 236,93 | 565.194 | 133,9 Mio |
| SERNT | 8,58 | 8,93 | -3,92 | 9,10 | 8,57 | 8,79 | 4.322.993 | 38,0 Mio |
| TATGD | 18,75 | 19,51 | -3,90 | 20,10 | 18,73 | 19,58 | 4.559.268 | 89,3 Mio |
| ENSRI | 5,91 | 6,15 | -3,90 | 6,23 | 5,90 | 6,01 | 17.398.457 | 104,5 Mio |
| NIBAS | 3,95 | 4,11 | -3,89 | 4,16 | 3,94 | 4,04 | 5.773.312 | 23,3 Mio |
| TRCAS | 44,16 | 45,94 | -3,87 | 45,52 | 43,66 | 44,34 | 1.355.988 | 60,1 Mio |
| QNBFK | 44,76 | 46,56 | -3,87 | 46,56 | 44,76 | 45,79 | 27.938 | 1,3 Mio |
| RTALB | 3,25 | 3,38 | -3,85 | 3,43 | 3,25 | 3,32 | 22.226.576 | 73,9 Mio |
| ATEKS | 113,50 | 118,00 | -3,81 | 116,80 | 113,50 | 113,93 | 9.333 | 1,1 Mio |
| BORSK | 6,07 | 6,31 | -3,80 | 6,41 | 6,07 | 6,22 | 7.411.640 | 46,1 Mio |
| MCARD | 132,00 | 137,20 | -3,79 | 140,00 | 130,50 | 133,69 | 1.636.244 | 218,8 Mio |
uzmanpara yazarları
