Son güncelleme tarihi: 28.04.2026 11:28
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| LIDER | 127,20 | 130,80 | -2,75 | 130,20 | 126,50 | 128,22 | 199.076 | 25,5 Mio |
| ATATR | 15,34 | 15,77 | -2,73 | 15,99 | 15,11 | 15,48 | 19.547.387 | 302,7 Mio |
| EUREN | 5,81 | 5,97 | -2,68 | 6,30 | 5,79 | 6,01 | 85.194.269 | 512,4 Mio |
| ADESE | 1,09 | 1,12 | -2,68 | 1,13 | 1,08 | 1,10 | 155.722.664 | 171,2 Mio |
| MRGYO | 1,82 | 1,87 | -2,67 | 1,89 | 1,81 | 1,86 | 40.767.092 | 75,5 Mio |
| ZTM25 | 187,70 | 192,85 | -2,67 | 188,70 | 187,05 | 188,31 | 428 | 0,1 Mio |
| ENDAE | 16,43 | 16,86 | -2,55 | 16,85 | 16,33 | 16,57 | 2.239.869 | 37,1 Mio |
| DGNMO | 8,79 | 9,02 | -2,55 | 9,02 | 8,70 | 8,85 | 1.831.194 | 16,2 Mio |
| ARMGD | 126,90 | 130,20 | -2,53 | 131,00 | 118,50 | 124,17 | 1.011.852 | 125,6 Mio |
| HRKET | 70,00 | 71,80 | -2,51 | 72,85 | 70,00 | 70,82 | 338.582 | 24,0 Mio |
| PKENT | 160,10 | 164,20 | -2,50 | 164,80 | 159,80 | 161,67 | 141.898 | 22,9 Mio |
| BEGYO | 4,40 | 4,51 | -2,44 | 4,49 | 4,38 | 4,42 | 6.658.258 | 29,4 Mio |
| VSNMD | 86,55 | 88,70 | -2,42 | 90,15 | 86,40 | 88,46 | 949.744 | 84,0 Mio |
| POLTK | 5.487,50 | 5.620,00 | -2,36 | 5.630,00 | 5.485,00 | 5.535,89 | 2.475 | 13,7 Mio |
| MARTI | 2,10 | 2,15 | -2,33 | 2,15 | 2,10 | 2,12 | 26.256.791 | 55,7 Mio |
| ANGEN | 11,35 | 11,62 | -2,32 | 11,69 | 11,35 | 11,51 | 822.286 | 9,5 Mio |
| RNPOL | 2,96 | 3,03 | -2,31 | 3,06 | 2,98 | 2,99 | 2.366.326 | 7,1 Mio |
| AVHOL | 39,10 | 40,02 | -2,30 | 40,40 | 39,04 | 39,60 | 629.237 | 24,9 Mio |
| AZTEK | 4,68 | 4,79 | -2,30 | 4,80 | 4,67 | 4,72 | 3.852.752 | 18,2 Mio |
| DENGE | 2,58 | 2,64 | -2,27 | 2,65 | 2,57 | 2,62 | 6.677.686 | 17,4 Mio |
| VANGD | 88,50 | 90,55 | -2,26 | 90,35 | 86,80 | 88,35 | 152.044 | 13,4 Mio |
| KCAER | 11,45 | 11,71 | -2,22 | 11,79 | 11,21 | 11,59 | 9.601.159 | 111,3 Mio |
| KLKIM | 34,08 | 34,84 | -2,18 | 35,00 | 34,02 | 34,38 | 1.318.385 | 45,3 Mio |
| GENIL | 9,85 | 10,07 | -2,18 | 10,17 | 9,82 | 10,02 | 8.570.485 | 85,7 Mio |
| ARZUM | 2,71 | 2,77 | -2,17 | 2,80 | 2,68 | 2,71 | 14.867.117 | 40,4 Mio |
| MCARD | 166,50 | 170,20 | -2,17 | 174,90 | 166,10 | 170,07 | 1.672.987 | 284,5 Mio |
| ETYAT | 8,12 | 8,30 | -2,17 | 8,39 | 8,12 | 8,23 | 219.834 | 1,8 Mio |
| KMPUR | 18,56 | 18,97 | -2,16 | 19,18 | 18,50 | 18,78 | 847.783 | 15,9 Mio |
| SELEC | 97,40 | 99,50 | -2,11 | 100,50 | 95,80 | 98,04 | 2.500.727 | 245,2 Mio |
| NUHCM | 248,20 | 253,50 | -2,09 | 253,00 | 248,20 | 249,85 | 48.291 | 12,1 Mio |
| VESTL | 28,24 | 28,84 | -2,08 | 29,16 | 28,24 | 28,44 | 1.895.642 | 53,9 Mio |
| GRNYO | 19,82 | 20,24 | -2,08 | 20,66 | 19,60 | 19,99 | 435.108 | 8,7 Mio |
| ENKAI | 104,10 | 106,30 | -2,07 | 106,40 | 104,00 | 104,73 | 2.482.283 | 260,0 Mio |
| FROTO | 100,50 | 102,60 | -2,05 | 102,70 | 100,30 | 101,29 | 4.729.363 | 479,0 Mio |
| KZBGY | 3,34 | 3,41 | -2,05 | 3,48 | 3,33 | 3,39 | 16.284.619 | 55,2 Mio |
| BURCE | 55,65 | 56,80 | -2,02 | 58,30 | 55,65 | 56,57 | 1.972.431 | 111,6 Mio |
| YATAS | 45,00 | 45,92 | -2,00 | 45,92 | 44,80 | 45,44 | 105.337 | 4,8 Mio |
| BRSAN | 589,50 | 601,50 | -2,00 | 619,00 | 588,50 | 599,78 | 1.246.542 | 747,7 Mio |
| TEKTU | 11,81 | 12,05 | -1,99 | 12,18 | 11,81 | 11,98 | 2.715.267 | 32,5 Mio |
| GMSTR | 664,50 | 678,00 | -1,99 | 671,00 | 662,00 | 665,88 | 280.953 | 187,1 Mio |
| YUNSA | 8,43 | 8,60 | -1,98 | 8,63 | 8,42 | 8,50 | 1.762.976 | 15,0 Mio |
| OYAKC | 24,08 | 24,56 | -1,95 | 24,60 | 24,04 | 24,26 | 4.217.948 | 102,3 Mio |
| AYDEM | 28,18 | 28,74 | -1,95 | 28,84 | 28,14 | 28,43 | 752.457 | 21,4 Mio |
| EGPRO | 45,40 | 46,30 | -1,94 | 46,98 | 44,74 | 45,96 | 1.372.502 | 63,1 Mio |
| EBEBK | 73,35 | 74,80 | -1,94 | 76,30 | 73,30 | 74,13 | 118.824 | 8,8 Mio |
| SNICA | 4,07 | 4,15 | -1,93 | 4,16 | 4,06 | 4,11 | 3.059.317 | 12,6 Mio |
| ALKIM | 20,36 | 20,76 | -1,93 | 20,78 | 19,99 | 20,41 | 734.583 | 15,0 Mio |
| AEFES | 18,87 | 19,24 | -1,92 | 19,17 | 18,85 | 19,02 | 9.279.789 | 176,5 Mio |
| BMSCH | 17,90 | 18,25 | -1,92 | 18,50 | 17,80 | 18,09 | 979.299 | 17,7 Mio |
| MNDRS | 12,75 | 13,00 | -1,92 | 12,96 | 12,73 | 12,85 | 1.148.048 | 14,8 Mio |
| KUYAS | 89,45 | 91,20 | -1,92 | 91,15 | 88,80 | 90,21 | 3.026.026 | 272,9 Mio |
uzmanpara yazarları
