Son güncelleme tarihi: 12.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 8,76 | 8,96 | -2,23 | 8,97 | 8,63 | 8,79 | 7.874.951 | 69,2 Mio |
| BOBET | 18,98 | 19,41 | -2,22 | 19,61 | 18,90 | 19,15 | 2.642.685 | 50,6 Mio |
| BIZIM | 25,84 | 26,42 | -2,20 | 26,50 | 25,62 | 25,95 | 268.966 | 7,0 Mio |
| PATEK | 29,56 | 30,22 | -2,18 | 30,40 | 29,50 | 29,90 | 24.489.805 | 732,3 Mio |
| ERSU | 18,00 | 18,40 | -2,17 | 18,50 | 17,62 | 17,94 | 759.656 | 13,6 Mio |
| FORTE | 65,60 | 67,05 | -2,16 | 67,15 | 65,35 | 66,15 | 458.608 | 30,3 Mio |
| AGROT | 7,38 | 7,54 | -2,12 | 7,56 | 7,35 | 7,42 | 11.249.768 | 83,4 Mio |
| GRTHO | 465,00 | 475,00 | -2,11 | 486,75 | 457,75 | 468,90 | 354.727 | 166,3 Mio |
| GEDZA | 26,10 | 26,66 | -2,10 | 26,72 | 25,98 | 26,25 | 779.164 | 20,5 Mio |
| SKYMD | 13,22 | 13,50 | -2,07 | 13,55 | 13,16 | 13,29 | 3.158.014 | 42,0 Mio |
| ALVES | 29,28 | 29,90 | -2,07 | 29,98 | 29,02 | 29,33 | 3.306.004 | 97,0 Mio |
| DARDL | 2,39 | 2,44 | -2,05 | 2,46 | 2,35 | 2,39 | 41.671.864 | 99,7 Mio |
| SKYLP | 129,80 | 132,50 | -2,04 | 134,00 | 128,20 | 130,42 | 326.907 | 42,6 Mio |
| DOFER | 49,52 | 50,55 | -2,04 | 51,00 | 48,08 | 49,56 | 1.122.476 | 55,6 Mio |
| NTGAZ | 9,11 | 9,30 | -2,04 | 9,34 | 9,00 | 9,11 | 4.868.079 | 44,3 Mio |
| GSRAY | 1,45 | 1,48 | -2,03 | 1,49 | 1,43 | 1,45 | 685.884.712 | 994,4 Mio |
| DYOBY | 14,07 | 14,36 | -2,02 | 14,46 | 13,98 | 14,18 | 1.396.629 | 19,8 Mio |
| ALKA | 8,86 | 9,04 | -1,99 | 9,38 | 8,63 | 8,98 | 11.466.901 | 103,0 Mio |
| ISSEN | 8,44 | 8,61 | -1,97 | 8,65 | 8,33 | 8,45 | 718.283 | 6,1 Mio |
| ZPX30 | 152,70 | 155,75 | -1,96 | 154,00 | 151,15 | 152,51 | 145.440 | 22,2 Mio |
| USAK | 3,50 | 3,57 | -1,96 | 3,57 | 3,45 | 3,50 | 49.204.078 | 172,2 Mio |
| LINK | 626,00 | 638,50 | -1,96 | 646,00 | 621,00 | 628,45 | 75.276 | 47,3 Mio |
| SOKE | 11,74 | 11,97 | -1,92 | 11,99 | 11,72 | 11,83 | 1.800.551 | 21,3 Mio |
| TBORG | 168,90 | 172,20 | -1,92 | 173,30 | 168,00 | 169,56 | 331.441 | 56,2 Mio |
| TUREX | 8,21 | 8,37 | -1,91 | 8,48 | 8,10 | 8,28 | 36.554.949 | 302,8 Mio |
| HOROZ | 54,65 | 55,70 | -1,89 | 56,50 | 54,35 | 55,43 | 660.305 | 36,6 Mio |
| BINHO | 10,50 | 10,70 | -1,87 | 11,08 | 10,25 | 10,62 | 101.492.208 | 1.077,3 Mio |
| TGSAS | 195,00 | 198,70 | -1,86 | 202,00 | 189,20 | 193,83 | 176.207 | 34,2 Mio |
| EKOS | 23,20 | 23,64 | -1,86 | 23,64 | 22,96 | 23,32 | 1.984.355 | 46,3 Mio |
| CGCAM | 37,44 | 38,14 | -1,84 | 38,66 | 36,68 | 37,73 | 5.384.716 | 203,2 Mio |
| ARENA | 30,06 | 30,62 | -1,83 | 31,00 | 29,90 | 30,28 | 1.188.328 | 36,0 Mio |
| AKYHO | 3,23 | 3,29 | -1,82 | 3,29 | 3,20 | 3,24 | 2.244.231 | 7,3 Mio |
| NATEN | 8,72 | 8,88 | -1,80 | 8,94 | 8,59 | 8,72 | 10.079.158 | 87,9 Mio |
| MNDRS | 17,18 | 17,49 | -1,77 | 17,71 | 16,85 | 17,27 | 4.824.333 | 83,3 Mio |
| LILAK | 28,10 | 28,60 | -1,75 | 28,60 | 27,80 | 28,12 | 4.580.298 | 128,8 Mio |
| AKCNS | 129,50 | 131,80 | -1,75 | 131,90 | 129,10 | 129,97 | 424.943 | 55,2 Mio |
| SANEL | 28,24 | 28,74 | -1,74 | 28,98 | 27,54 | 28,13 | 92.670 | 2,6 Mio |
| FADE | 14,71 | 14,97 | -1,74 | 15,13 | 14,29 | 14,58 | 2.130.660 | 31,1 Mio |
| UNLU | 14,35 | 14,60 | -1,71 | 14,96 | 14,16 | 14,40 | 1.014.244 | 14,6 Mio |
| TLMAN | 97,70 | 99,40 | -1,71 | 99,40 | 95,75 | 97,19 | 196.109 | 19,1 Mio |
| ODINE | 138,20 | 140,60 | -1,71 | 141,30 | 135,00 | 138,01 | 921.511 | 127,2 Mio |
| SELVA | 2,33 | 2,37 | -1,69 | 2,38 | 2,26 | 2,31 | 8.042.961 | 18,6 Mio |
| AHSGY | 41,98 | 42,70 | -1,69 | 43,98 | 41,00 | 42,16 | 1.762.560 | 74,3 Mio |
| CANTE | 2,32 | 2,36 | -1,69 | 2,40 | 2,25 | 2,31 | 569.602.724 | 1.313,0 Mio |
| ANHYT | 81,50 | 82,90 | -1,69 | 83,25 | 80,40 | 81,77 | 921.396 | 75,3 Mio |
| BUCIM | 6,48 | 6,59 | -1,67 | 6,62 | 6,42 | 6,49 | 7.334.635 | 47,6 Mio |
| DESPC | 56,65 | 57,60 | -1,65 | 58,10 | 55,00 | 56,94 | 210.308 | 12,0 Mio |
| ISYAT | 8,95 | 9,10 | -1,65 | 9,14 | 8,90 | 8,99 | 1.280.557 | 11,5 Mio |
| MEGMT | 29,92 | 30,42 | -1,64 | 30,50 | 29,00 | 29,86 | 2.336.045 | 69,8 Mio |
| EGEPO | 7,85 | 7,98 | -1,63 | 8,00 | 7,60 | 7,90 | 3.770.389 | 29,8 Mio |
| EGEEN | 7.850,00 | 7.980,00 | -1,63 | 7.975,00 | 7.782,50 | 7.852,45 | 15.601 | 122,5 Mio |
