Son güncelleme tarihi: 29.04.2026 16:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOHOL | 22,44 | 22,80 | -1,58 | 23,00 | 22,34 | 22,65 | 7.911.550 | 179,2 Mio |
| AZTEK | 4,39 | 4,46 | -1,57 | 4,55 | 4,38 | 4,46 | 8.744.846 | 38,9 Mio |
| ZELOT | 122,20 | 124,15 | -1,57 | 124,15 | 122,20 | 123,29 | 1.069 | 0,1 Mio |
| MOPAS | 39,02 | 39,62 | -1,51 | 40,10 | 38,80 | 39,52 | 2.777.459 | 109,8 Mio |
| APLIB | 46,70 | 47,40 | -1,48 | 47,51 | 46,70 | 47,05 | 7.609 | 0,4 Mio |
| GATEG | 335,00 | 340,00 | -1,47 | 338,00 | 335,00 | 337,34 | 4.002 | 1,4 Mio |
| KONKA | 16,84 | 17,09 | -1,46 | 17,45 | 16,82 | 17,10 | 7.370.723 | 126,0 Mio |
| PETUN | 12,26 | 12,44 | -1,45 | 12,55 | 12,10 | 12,37 | 1.144.100 | 14,1 Mio |
| OYAKC | 23,66 | 24,00 | -1,42 | 24,22 | 23,62 | 23,95 | 8.885.154 | 212,8 Mio |
| GARAN | 132,70 | 134,60 | -1,41 | 136,40 | 132,30 | 133,77 | 20.589.730 | 2.754,2 Mio |
| FONET | 4,94 | 5,01 | -1,40 | 5,11 | 4,92 | 5,01 | 44.640.417 | 223,6 Mio |
| AFYON | 13,57 | 13,76 | -1,38 | 13,94 | 13,54 | 13,75 | 3.291.583 | 45,2 Mio |
| BULGS | 44,20 | 44,82 | -1,38 | 45,26 | 44,18 | 44,53 | 4.009.004 | 178,5 Mio |
| GRNYO | 18,55 | 18,81 | -1,38 | 19,40 | 17,59 | 18,44 | 727.647 | 13,4 Mio |
| GLRYH | 4,30 | 4,36 | -1,38 | 4,43 | 4,29 | 4,36 | 7.513.125 | 32,7 Mio |
| TRHOL | 1.310,00 | 1.328,00 | -1,36 | 1.376,00 | 1.291,00 | 1.308,85 | 80.819 | 105,8 Mio |
| PKENT | 153,40 | 155,50 | -1,35 | 157,70 | 151,00 | 153,76 | 346.423 | 53,3 Mio |
| NTHOL | 38,40 | 38,92 | -1,34 | 39,24 | 38,40 | 38,80 | 1.038.876 | 40,3 Mio |
| GRSEL | 297,00 | 301,00 | -1,33 | 304,00 | 296,75 | 299,53 | 272.453 | 81,6 Mio |
| MPARK | 427,25 | 433,00 | -1,33 | 437,75 | 426,25 | 430,85 | 254.665 | 109,7 Mio |
| AKFIS | 53,10 | 53,80 | -1,30 | 56,25 | 52,40 | 54,65 | 4.272.804 | 233,5 Mio |
| AGESA | 228,60 | 231,60 | -1,30 | 235,70 | 228,40 | 230,54 | 177.657 | 41,0 Mio |
| KUTPO | 95,75 | 97,00 | -1,29 | 98,00 | 95,00 | 96,72 | 197.322 | 19,1 Mio |
| ISMEN | 41,60 | 42,14 | -1,28 | 42,62 | 41,52 | 42,08 | 5.217.369 | 219,5 Mio |
| MERKO | 15,60 | 15,80 | -1,27 | 16,29 | 15,55 | 15,83 | 6.709.208 | 106,2 Mio |
| BRSAN | 553,00 | 560,00 | -1,25 | 574,50 | 550,00 | 562,49 | 1.240.487 | 697,8 Mio |
| ENERY | 8,85 | 8,96 | -1,23 | 9,15 | 8,84 | 8,97 | 13.716.284 | 123,1 Mio |
| CRFSA | 136,30 | 138,00 | -1,23 | 145,30 | 135,60 | 139,50 | 1.215.892 | 169,6 Mio |
| ALVES | 3,26 | 3,30 | -1,21 | 3,34 | 3,26 | 3,31 | 49.038.934 | 162,1 Mio |
| GOKNR | 21,50 | 21,76 | -1,19 | 21,98 | 21,50 | 21,70 | 3.347.720 | 72,7 Mio |
| FMIZP | 294,00 | 297,50 | -1,18 | 304,50 | 294,00 | 298,74 | 104.677 | 31,3 Mio |
| ENTRA | 11,02 | 11,15 | -1,17 | 11,45 | 11,01 | 11,21 | 11.535.710 | 129,3 Mio |
| PENGD | 14,33 | 14,50 | -1,17 | 15,01 | 14,32 | 14,68 | 15.980.620 | 234,4 Mio |
| ZGOLD | 701,25 | 709,50 | -1,16 | 711,00 | 701,00 | 706,48 | 481.066 | 339,9 Mio |
| USAK | 1,72 | 1,74 | -1,15 | 1,77 | 1,72 | 1,75 | 88.666.396 | 155,1 Mio |
| GUBRF | 525,00 | 531,00 | -1,13 | 537,00 | 524,00 | 530,17 | 876.837 | 465,2 Mio |
| YAPRK | 14,16 | 14,32 | -1,12 | 14,69 | 14,11 | 14,35 | 3.006.945 | 43,1 Mio |
| TRCAS | 46,24 | 46,76 | -1,11 | 47,42 | 46,14 | 46,82 | 731.756 | 34,3 Mio |
| ECZYT | 383,75 | 388,00 | -1,10 | 391,25 | 381,50 | 387,80 | 145.744 | 56,5 Mio |
| MAKIM | 18,30 | 18,50 | -1,08 | 18,84 | 18,14 | 18,54 | 1.895.795 | 35,1 Mio |
| ESEN | 3,71 | 3,75 | -1,07 | 3,80 | 3,70 | 3,76 | 54.226.309 | 203,8 Mio |
| GIPTA | 78,40 | 79,25 | -1,07 | 81,55 | 78,15 | 79,55 | 3.238.484 | 257,6 Mio |
| ALTNY | 15,78 | 15,95 | -1,07 | 16,20 | 15,73 | 16,02 | 11.339.207 | 181,5 Mio |
| GLYHO | 14,99 | 15,15 | -1,06 | 15,28 | 14,92 | 15,05 | 3.458.479 | 52,1 Mio |
| YYLGD | 11,17 | 11,29 | -1,06 | 11,44 | 11,15 | 11,31 | 4.734.181 | 53,6 Mio |
| TARKM | 406,00 | 410,25 | -1,04 | 417,75 | 405,25 | 411,91 | 96.631 | 39,8 Mio |
| Z30KE | 170,70 | 172,50 | -1,04 | 173,30 | 170,65 | 172,54 | 15.948 | 2,8 Mio |
| YKBNK | 36,68 | 37,06 | -1,03 | 37,76 | 36,64 | 37,23 | 132.256.057 | 4.923,7 Mio |
| APGLD | 550,00 | 555,75 | -1,03 | 553,75 | 550,00 | 551,04 | 20 | 0,0 Mio |
| MACKO | 41,08 | 41,50 | -1,01 | 42,08 | 40,68 | 41,19 | 1.232.435 | 50,8 Mio |
| KRVGD | 2,94 | 2,97 | -1,01 | 3,03 | 2,92 | 2,99 | 9.355.671 | 27,9 Mio |
uzmanpara yazarları
