Son güncelleme tarihi: 28.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALSU | 15,01 | 15,42 | -2,66 | 15,59 | 14,90 | 15,22 | 27.430.745 | 417,5 Mio |
| PAPIL | 12,57 | 12,91 | -2,63 | 13,12 | 12,52 | 12,80 | 6.477.064 | 82,9 Mio |
| GENKM | 11,53 | 11,84 | -2,62 | 11,84 | 11,42 | 11,62 | 9.272.328 | 107,8 Mio |
| LILAK | 29,00 | 29,78 | -2,62 | 29,90 | 28,38 | 29,50 | 1.620.388 | 47,8 Mio |
| GLCVY | 52,15 | 53,55 | -2,61 | 53,85 | 51,90 | 52,38 | 643.850 | 33,7 Mio |
| AKGRT | 6,79 | 6,97 | -2,58 | 7,01 | 6,79 | 6,86 | 11.160.732 | 76,5 Mio |
| DAGI | 9,20 | 9,44 | -2,54 | 9,46 | 8,99 | 9,23 | 12.820.154 | 118,4 Mio |
| AYEN | 32,98 | 33,84 | -2,54 | 34,52 | 32,98 | 33,63 | 787.294 | 26,5 Mio |
| NIBAS | 3,85 | 3,95 | -2,53 | 3,98 | 3,82 | 3,91 | 5.442.361 | 21,3 Mio |
| SMRVA | 11,79 | 12,09 | -2,48 | 12,20 | 11,70 | 11,85 | 7.526.079 | 89,1 Mio |
| GLYHO | 16,14 | 16,55 | -2,48 | 16,66 | 16,14 | 16,30 | 2.449.664 | 39,9 Mio |
| BRISA | 80,45 | 82,50 | -2,48 | 83,10 | 80,40 | 81,35 | 111.316 | 9,1 Mio |
| DGGYO | 36,56 | 37,48 | -2,45 | 37,46 | 35,90 | 36,62 | 112.198 | 4,1 Mio |
| GLRMK | 155,40 | 159,30 | -2,45 | 160,30 | 154,80 | 157,36 | 3.424.810 | 538,9 Mio |
| RODRG | 23,90 | 24,50 | -2,45 | 24,92 | 23,82 | 24,26 | 96.074 | 2,3 Mio |
| BEGYO | 3,61 | 3,70 | -2,43 | 3,69 | 3,59 | 3,65 | 6.026.933 | 22,0 Mio |
| EDATA | 17,64 | 18,08 | -2,43 | 18,15 | 17,53 | 17,77 | 1.377.044 | 24,5 Mio |
| TSGYO | 6,03 | 6,18 | -2,43 | 6,19 | 6,00 | 6,08 | 1.186.745 | 7,2 Mio |
| NUGYO | 9,30 | 9,53 | -2,41 | 9,73 | 9,27 | 9,55 | 1.591.213 | 15,2 Mio |
| IHGZT | 1,22 | 1,25 | -2,40 | 1,27 | 1,21 | 1,24 | 23.043.170 | 28,6 Mio |
| TKNSA | 16,60 | 17,00 | -2,35 | 17,17 | 16,60 | 16,87 | 1.814.423 | 30,6 Mio |
| SEKFK | 5,00 | 5,12 | -2,34 | 5,18 | 4,98 | 5,08 | 1.694.303 | 8,6 Mio |
| EMKEL | 18,90 | 19,35 | -2,33 | 19,87 | 18,69 | 19,26 | 3.750.334 | 72,2 Mio |
| BIENY | 20,94 | 21,44 | -2,33 | 21,66 | 20,94 | 21,29 | 2.347.013 | 50,0 Mio |
| YAPRK | 10,56 | 10,81 | -2,31 | 10,98 | 10,50 | 10,63 | 1.772.709 | 18,8 Mio |
| TRENJ | 95,00 | 97,25 | -2,31 | 97,50 | 93,95 | 95,66 | 1.724.736 | 165,0 Mio |
| SARKY | 24,78 | 25,36 | -2,29 | 25,36 | 24,68 | 25,01 | 2.695.089 | 67,4 Mio |
| OYYAT | 35,22 | 36,04 | -2,28 | 36,28 | 35,20 | 35,65 | 374.436 | 13,3 Mio |
| BIOEN | 17,21 | 17,61 | -2,27 | 17,61 | 17,18 | 17,41 | 4.300.107 | 74,9 Mio |
| IHYAY | 1,30 | 1,33 | -2,26 | 1,32 | 1,29 | 1,30 | 1.845.047 | 2,4 Mio |
| KLSYN | 13,00 | 13,30 | -2,26 | 13,48 | 13,00 | 13,26 | 2.960.515 | 39,3 Mio |
| ALKIM | 16,09 | 16,46 | -2,25 | 16,67 | 16,06 | 16,25 | 1.412.496 | 23,0 Mio |
| EUREN | 3,92 | 4,01 | -2,24 | 4,03 | 3,90 | 3,96 | 25.220.110 | 99,8 Mio |
| EGPRO | 34,02 | 34,80 | -2,24 | 35,22 | 33,96 | 34,61 | 761.376 | 26,4 Mio |
| BAYRK | 4,36 | 4,46 | -2,24 | 4,52 | 4,36 | 4,39 | 3.796.852 | 16,7 Mio |
| AHSGY | 19,40 | 19,84 | -2,22 | 20,04 | 19,34 | 19,71 | 1.440.393 | 28,4 Mio |
| GATEG | 308,00 | 315,00 | -2,22 | 312,00 | 299,25 | 308,07 | 12.965 | 4,0 Mio |
| GMSTR | 530,75 | 542,75 | -2,21 | 536,25 | 529,00 | 532,66 | 491.461 | 261,8 Mio |
| BULGS | 39,30 | 40,18 | -2,19 | 40,74 | 39,30 | 40,09 | 3.468.523 | 139,0 Mio |
| TEKTU | 8,07 | 8,25 | -2,18 | 8,32 | 8,05 | 8,15 | 4.022.660 | 32,8 Mio |
| NETAS | 62,75 | 64,15 | -2,18 | 64,35 | 62,45 | 62,91 | 319.363 | 20,1 Mio |
| IMASM | 2,70 | 2,76 | -2,17 | 2,78 | 2,70 | 2,73 | 9.856.760 | 26,9 Mio |
| ZRE20 | 178,20 | 182,15 | -2,17 | 180,50 | 177,95 | 179,60 | 2.632 | 0,5 Mio |
| QUAGR | 3,63 | 3,71 | -2,16 | 3,88 | 3,61 | 3,75 | 64.609.659 | 242,2 Mio |
| SKTAS | 3,17 | 3,24 | -2,16 | 3,28 | 3,17 | 3,22 | 7.187.680 | 23,1 Mio |
| OSMEN | 8,21 | 8,39 | -2,15 | 8,56 | 8,20 | 8,37 | 4.402.839 | 36,9 Mio |
| BRKVY | 77,50 | 79,20 | -2,15 | 79,90 | 77,50 | 78,38 | 248.903 | 19,5 Mio |
| MRGYO | 1,37 | 1,40 | -2,14 | 1,41 | 1,37 | 1,39 | 53.471.635 | 74,1 Mio |
| VERTU | 36,64 | 37,44 | -2,14 | 37,54 | 36,60 | 36,97 | 303.814 | 11,2 Mio |
| MTRYO | 9,65 | 9,86 | -2,13 | 9,94 | 9,64 | 9,73 | 269.381 | 2,6 Mio |
| ATLAS | 7,34 | 7,50 | -2,13 | 7,48 | 7,24 | 7,37 | 749.667 | 5,5 Mio |
uzmanpara yazarları
