Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLYPV | 56,00 | 57,35 | -2,35 | 57,60 | 55,45 | 56,03 | 1.509.285 | 84,6 Mio |
| KLGYO | 5,90 | 6,04 | -2,32 | 6,06 | 5,81 | 5,89 | 14.777.740 | 87,1 Mio |
| ASTOR | 194,90 | 199,50 | -2,31 | 200,50 | 194,90 | 198,02 | 19.795.790 | 3.920,0 Mio |
| SMRVA | 59,20 | 60,60 | -2,31 | 60,25 | 58,10 | 58,80 | 2.026.096 | 119,1 Mio |
| SANFM | 6,78 | 6,94 | -2,31 | 6,94 | 6,73 | 6,81 | 4.507.086 | 30,7 Mio |
| MPARK | 429,00 | 439,00 | -2,28 | 439,25 | 427,25 | 431,78 | 465.286 | 200,9 Mio |
| IHYAY | 1,73 | 1,77 | -2,26 | 1,77 | 1,71 | 1,73 | 6.610.265 | 11,5 Mio |
| ISBTR | 410.525,00 | 420.000,00 | -2,26 | 410.525,00 | 410.525,00 | 410.525,00 | 1 | 0,4 Mio |
| TCELL | 108,80 | 111,30 | -2,25 | 110,60 | 107,40 | 109,02 | 17.382.176 | 1.895,0 Mio |
| ULUUN | 7,82 | 8,00 | -2,25 | 8,06 | 7,72 | 7,84 | 5.771.330 | 45,2 Mio |
| ICBCT | 14,37 | 14,70 | -2,24 | 16,10 | 14,10 | 15,25 | 9.908.034 | 151,1 Mio |
| KOPOL | 6,16 | 6,30 | -2,22 | 6,41 | 6,16 | 6,28 | 9.015.473 | 56,6 Mio |
| CELHA | 9,70 | 9,92 | -2,22 | 9,89 | 9,68 | 9,75 | 1.520.048 | 14,8 Mio |
| KLSYN | 9,29 | 9,50 | -2,21 | 9,55 | 9,08 | 9,36 | 3.011.016 | 28,2 Mio |
| EGEEN | 5.740,00 | 5.870,00 | -2,21 | 5.867,50 | 5.700,00 | 5.748,57 | 11.104 | 63,8 Mio |
| ACSEL | 102,70 | 105,00 | -2,19 | 104,20 | 101,90 | 102,68 | 109.765 | 11,3 Mio |
| TRENJ | 108,00 | 110,40 | -2,17 | 110,70 | 107,70 | 109,06 | 1.446.339 | 157,7 Mio |
| GESAN | 44,98 | 45,98 | -2,17 | 46,00 | 44,32 | 44,88 | 3.751.123 | 168,4 Mio |
| VRGYO | 2,25 | 2,30 | -2,17 | 2,33 | 2,24 | 2,27 | 9.425.290 | 21,4 Mio |
| ALBRK | 8,17 | 8,35 | -2,16 | 8,36 | 8,08 | 8,17 | 19.900.810 | 162,5 Mio |
| IMASM | 3,64 | 3,72 | -2,15 | 3,74 | 3,62 | 3,66 | 15.976.996 | 58,4 Mio |
| SMRTG | 7,28 | 7,44 | -2,15 | 7,44 | 7,24 | 7,30 | 6.758.787 | 49,4 Mio |
| OYAYO | 57,25 | 58,50 | -2,14 | 59,00 | 57,00 | 57,84 | 74.766 | 4,3 Mio |
| ZPT10 | 98,54 | 100,70 | -2,14 | 100,70 | 98,54 | 99,40 | 4.138 | 0,4 Mio |
| CEOEM | 21,02 | 21,48 | -2,14 | 22,44 | 21,02 | 21,72 | 3.072.813 | 66,7 Mio |
| KRDMA | 29,50 | 30,14 | -2,12 | 30,26 | 28,78 | 29,39 | 6.065.806 | 178,3 Mio |
| PETUN | 11,52 | 11,77 | -2,12 | 11,87 | 11,40 | 11,57 | 2.417.585 | 28,0 Mio |
| BEYAZ | 28,60 | 29,22 | -2,12 | 29,40 | 28,42 | 28,74 | 593.701 | 17,1 Mio |
| BRKO | 13,47 | 13,76 | -2,11 | 13,76 | 13,47 | 13,53 | 373.117 | 5,0 Mio |
| GSDHO | 4,65 | 4,75 | -2,11 | 4,74 | 4,60 | 4,65 | 7.288.637 | 33,9 Mio |
| MACKO | 32,70 | 33,40 | -2,10 | 33,30 | 31,38 | 32,59 | 1.027.777 | 33,5 Mio |
| ISCTR | 14,07 | 14,37 | -2,09 | 14,36 | 13,75 | 14,02 | 508.833.601 | 7.133,1 Mio |
| BRSAN | 518,00 | 529,00 | -2,08 | 527,50 | 496,75 | 509,69 | 1.737.470 | 885,6 Mio |
| PENTA | 13,17 | 13,45 | -2,08 | 13,45 | 13,09 | 13,18 | 2.306.722 | 30,4 Mio |
| CVKMD | 31,10 | 31,76 | -2,08 | 31,68 | 30,10 | 30,67 | 19.416.854 | 595,5 Mio |
| EKOS | 5,66 | 5,78 | -2,08 | 5,78 | 5,57 | 5,64 | 15.584.235 | 87,9 Mio |
| HKTM | 11,30 | 11,54 | -2,08 | 11,56 | 11,30 | 11,38 | 1.860.104 | 21,2 Mio |
| OYLUM | 7,99 | 8,16 | -2,08 | 8,15 | 7,98 | 8,03 | 700.933 | 5,6 Mio |
| KUYAS | 70,50 | 72,00 | -2,08 | 72,30 | 70,25 | 71,04 | 8.035.493 | 570,9 Mio |
| ZEDUR | 8,02 | 8,19 | -2,08 | 8,18 | 7,98 | 8,04 | 1.224.030 | 9,8 Mio |
| AGESA | 223,00 | 227,70 | -2,06 | 227,00 | 219,00 | 221,58 | 262.296 | 58,1 Mio |
| FROTO | 109,70 | 112,00 | -2,05 | 111,80 | 108,10 | 109,52 | 11.431.831 | 1.252,1 Mio |
| DURKN | 17,71 | 18,08 | -2,05 | 18,15 | 17,53 | 17,79 | 3.549.759 | 63,1 Mio |
| DGNMO | 3,85 | 3,93 | -2,04 | 3,92 | 3,80 | 3,84 | 4.442.188 | 17,1 Mio |
| OZKGY | 13,42 | 13,70 | -2,04 | 13,69 | 13,37 | 13,45 | 2.771.171 | 37,3 Mio |
| OZKGY | 13,42 | 13,70 | -2,04 | 13,69 | 13,37 | 13,45 | 2.771.171 | 37,3 Mio |
| MERKO | 15,46 | 15,78 | -2,03 | 15,71 | 15,31 | 15,45 | 5.151.669 | 79,6 Mio |
| MRGYO | 1,45 | 1,48 | -2,03 | 1,48 | 1,42 | 1,45 | 134.177.827 | 194,3 Mio |
| TSGYO | 6,74 | 6,88 | -2,03 | 6,92 | 6,72 | 6,80 | 1.108.502 | 7,5 Mio |
| SARKY | 30,10 | 30,72 | -2,02 | 30,70 | 29,84 | 30,16 | 4.457.616 | 134,4 Mio |
| MEGMT | 65,75 | 67,10 | -2,01 | 68,15 | 64,80 | 66,56 | 7.587.810 | 505,0 Mio |
