Son güncelleme tarihi: 16.04.2025 14:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 446,75 | 460,25 | -2,93 | 458,25 | 446,25 | 449,41 | 31.952 | 14,4 Mio |
| ASTOR | 99,90 | 102,90 | -2,92 | 103,60 | 99,40 | 100,95 | 5.547.694 | 560,0 Mio |
| DCTTR | 38,62 | 39,78 | -2,92 | 40,62 | 38,68 | 39,54 | 3.066.564 | 121,2 Mio |
| HALKB | 19,98 | 20,58 | -2,92 | 20,88 | 19,95 | 20,41 | 35.157.066 | 717,4 Mio |
| BUCIM | 7,67 | 7,90 | -2,91 | 7,90 | 7,65 | 7,77 | 1.624.649 | 12,6 Mio |
| VKING | 28,16 | 29,00 | -2,90 | 29,00 | 28,00 | 28,20 | 72.734 | 2,1 Mio |
| LUKSK | 84,00 | 86,50 | -2,89 | 86,10 | 83,50 | 84,73 | 108.785 | 9,2 Mio |
| VAKBN | 20,90 | 21,52 | -2,88 | 21,66 | 20,86 | 21,15 | 19.189.205 | 405,9 Mio |
| OSMEN | 9,13 | 9,40 | -2,87 | 9,55 | 9,00 | 9,14 | 1.823.946 | 16,7 Mio |
| KORDS | 57,45 | 59,15 | -2,87 | 59,25 | 57,35 | 58,11 | 431.868 | 25,1 Mio |
| YONGA | 69,50 | 71,55 | -2,87 | 69,50 | 67,00 | 67,80 | 36.498 | 2,5 Mio |
| TURSG | 19,03 | 19,59 | -2,86 | 19,82 | 18,83 | 19,24 | 7.567.460 | 145,6 Mio |
| BRMEN | 5,45 | 5,61 | -2,85 | 5,50 | 5,46 | 5,46 | 276.569 | 1,5 Mio |
| EUYO | 10,30 | 10,60 | -2,83 | 10,79 | 10,17 | 10,38 | 178.360 | 1,9 Mio |
| DOKTA | 19,57 | 20,14 | -2,83 | 20,14 | 19,51 | 19,80 | 215.471 | 4,3 Mio |
| TCKRC | 40,34 | 41,50 | -2,80 | 42,04 | 40,00 | 40,58 | 1.516.330 | 61,5 Mio |
| AGROT | 8,32 | 8,56 | -2,80 | 8,60 | 8,33 | 8,44 | 9.032.312 | 76,2 Mio |
| AKSEN | 31,98 | 32,90 | -2,80 | 32,88 | 31,68 | 32,29 | 2.436.636 | 78,7 Mio |
| BANVT | 242,90 | 249,90 | -2,80 | 250,50 | 241,80 | 245,15 | 275.106 | 67,4 Mio |
| PCILT | 11,81 | 12,15 | -2,80 | 12,27 | 11,80 | 11,98 | 1.767.954 | 21,2 Mio |
| SELVA | 1,74 | 1,79 | -2,79 | 1,78 | 1,73 | 1,75 | 3.921.204 | 6,8 Mio |
| KFEIN | 122,90 | 126,40 | -2,77 | 125,70 | 122,30 | 123,64 | 389.633 | 48,2 Mio |
| MNDTR | 5,26 | 5,41 | -2,77 | 5,40 | 5,25 | 5,30 | 1.091.727 | 5,8 Mio |
| OBASE | 30,34 | 31,20 | -2,76 | 31,20 | 30,18 | 30,57 | 322.523 | 9,9 Mio |
| NETAS | 49,84 | 51,25 | -2,75 | 51,25 | 49,80 | 50,46 | 285.452 | 14,4 Mio |
| ZEDUR | 7,44 | 7,65 | -2,75 | 7,65 | 7,40 | 7,47 | 586.106 | 4,4 Mio |
| TRILC | 22,04 | 22,66 | -2,74 | 22,70 | 21,92 | 22,20 | 2.505.078 | 55,6 Mio |
| KLKIM | 32,70 | 33,62 | -2,74 | 33,72 | 32,68 | 33,17 | 1.656.835 | 54,9 Mio |
| KMPUR | 17,80 | 18,30 | -2,73 | 18,47 | 17,70 | 18,01 | 1.345.502 | 24,2 Mio |
| HURGZ | 4,27 | 4,39 | -2,73 | 4,45 | 4,25 | 4,38 | 3.963.308 | 17,4 Mio |
| ARZUM | 3,23 | 3,32 | -2,71 | 3,30 | 3,23 | 3,26 | 4.465.745 | 14,6 Mio |
| MRSHL | 1.471,00 | 1.512,00 | -2,71 | 1.547,00 | 1.460,00 | 1.491,59 | 37.947 | 56,6 Mio |
| CVKMD | 10,45 | 10,74 | -2,70 | 10,88 | 10,43 | 10,65 | 11.954.243 | 127,3 Mio |
| ONRYT | 59,50 | 61,15 | -2,70 | 61,25 | 59,35 | 60,11 | 747.223 | 44,9 Mio |
| MEDTR | 32,72 | 33,62 | -2,68 | 33,76 | 32,62 | 32,96 | 175.857 | 5,8 Mio |
| SNICA | 4,01 | 4,12 | -2,67 | 4,24 | 4,00 | 4,05 | 8.053.236 | 32,6 Mio |
| ARMGD | 30,62 | 31,46 | -2,67 | 31,84 | 30,60 | 30,96 | 1.775.072 | 55,0 Mio |
| HLGYO | 2,55 | 2,62 | -2,67 | 2,62 | 2,55 | 2,58 | 26.691.421 | 68,8 Mio |
| DYOBY | 16,43 | 16,88 | -2,67 | 16,93 | 16,40 | 16,57 | 4.372.406 | 72,4 Mio |
| OZKGY | 10,63 | 10,92 | -2,66 | 10,87 | 10,55 | 10,66 | 2.096.147 | 22,4 Mio |
| OZKGY | 10,63 | 10,92 | -2,66 | 10,87 | 10,55 | 10,66 | 2.096.147 | 22,4 Mio |
| DOBUR | 226,60 | 232,80 | -2,66 | 233,00 | 224,90 | 227,27 | 147.963 | 33,6 Mio |
| SNGYO | 3,30 | 3,39 | -2,65 | 3,38 | 3,30 | 3,32 | 14.190.419 | 47,1 Mio |
| KRDMD | 25,02 | 25,70 | -2,65 | 25,56 | 24,86 | 25,10 | 35.596.358 | 893,5 Mio |
| AKYHO | 3,30 | 3,39 | -2,65 | 3,42 | 3,27 | 3,32 | 4.216.672 | 14,0 Mio |
| KNFRT | 11,45 | 11,76 | -2,64 | 11,99 | 11,44 | 11,56 | 1.435.466 | 16,6 Mio |
| MOGAN | 8,49 | 8,72 | -2,64 | 8,75 | 8,49 | 8,64 | 2.749.769 | 23,7 Mio |
| TLMAN | 86,85 | 89,20 | -2,63 | 89,15 | 86,55 | 87,60 | 143.895 | 12,6 Mio |
| GUBRF | 277,25 | 284,75 | -2,63 | 286,50 | 276,50 | 281,50 | 1.741.176 | 490,1 Mio |
| ULUUN | 5,93 | 6,09 | -2,63 | 6,15 | 5,92 | 6,00 | 2.741.359 | 16,5 Mio |
| ARCLK | 123,70 | 127,00 | -2,60 | 126,70 | 123,80 | 124,69 | 1.386.540 | 172,9 Mio |
uzmanpara yazarları
