Son güncelleme tarihi: 13.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARMR | 2,19 | 2,22 | -1,35 | 2,23 | 2,19 | 2,20 | 35.275.895 | 77,6 Mio |
| LRSHO | 2,92 | 2,96 | -1,35 | 2,97 | 2,91 | 2,94 | 7.302.696 | 21,5 Mio |
| GRNYO | 16,08 | 16,30 | -1,35 | 16,30 | 15,90 | 16,06 | 133.707 | 2,1 Mio |
| AKSGY | 9,53 | 9,66 | -1,35 | 9,65 | 9,45 | 9,51 | 2.557.817 | 24,3 Mio |
| OYAKC | 19,93 | 20,20 | -1,34 | 20,22 | 19,90 | 20,02 | 7.664.882 | 153,5 Mio |
| ZPX30 | 206,75 | 209,55 | -1,34 | 209,00 | 206,10 | 206,80 | 7.099.820 | 1.468,3 Mio |
| ENPRA | 62,55 | 63,40 | -1,34 | 63,40 | 62,55 | 63,33 | 50.998 | 3,2 Mio |
| APBDL | 37,10 | 37,60 | -1,33 | 37,39 | 36,12 | 37,05 | 4.059 | 0,2 Mio |
| MRSHL | 1.996,00 | 2.023,00 | -1,33 | 2.159,00 | 1.981,00 | 2.063,59 | 95.252 | 196,6 Mio |
| KZBGY | 2,23 | 2,26 | -1,33 | 2,27 | 2,22 | 2,24 | 20.198.910 | 45,2 Mio |
| OYYAT | 40,26 | 40,80 | -1,32 | 40,80 | 39,72 | 40,08 | 129.376 | 5,2 Mio |
| VSNMD | 82,00 | 83,10 | -1,32 | 85,10 | 81,75 | 83,21 | 1.408.410 | 117,2 Mio |
| ALARK | 99,00 | 100,30 | -1,30 | 99,30 | 97,80 | 98,53 | 2.382.732 | 234,8 Mio |
| RUZYE | 9,24 | 9,36 | -1,28 | 9,47 | 9,19 | 9,30 | 3.362.404 | 31,3 Mio |
| NATEN | 6,24 | 6,32 | -1,27 | 6,31 | 6,21 | 6,26 | 3.629.224 | 22,7 Mio |
| TUCLK | 3,92 | 3,97 | -1,26 | 3,99 | 3,91 | 3,94 | 3.130.450 | 12,3 Mio |
| Z30EA | 194,55 | 197,00 | -1,24 | 198,20 | 177,30 | 193,07 | 20.405 | 3,9 Mio |
| MEDTR | 27,62 | 27,96 | -1,22 | 27,88 | 27,50 | 27,65 | 302.052 | 8,4 Mio |
| KBORU | 26,00 | 26,32 | -1,22 | 26,60 | 25,68 | 26,09 | 3.798.407 | 99,1 Mio |
| MEPET | 20,98 | 21,24 | -1,22 | 21,84 | 20,70 | 21,09 | 235.818 | 5,0 Mio |
| BRSAN | 529,50 | 536,00 | -1,21 | 536,00 | 521,00 | 528,35 | 1.424.576 | 752,7 Mio |
| BJKAS | 1,65 | 1,67 | -1,20 | 1,68 | 1,64 | 1,66 | 39.161.627 | 65,1 Mio |
| LXGYO | 13,20 | 13,36 | -1,20 | 13,47 | 12,96 | 13,25 | 6.099.819 | 80,8 Mio |
| AGROT | 2,47 | 2,50 | -1,20 | 2,52 | 2,47 | 2,49 | 17.814.012 | 44,4 Mio |
| BANVT | 165,00 | 167,00 | -1,20 | 168,80 | 162,40 | 164,77 | 308.038 | 50,8 Mio |
| SDTTR | 250,00 | 253,00 | -1,19 | 263,00 | 247,10 | 252,97 | 1.182.548 | 299,1 Mio |
| MEYSU | 12,50 | 12,65 | -1,19 | 12,90 | 12,41 | 12,63 | 8.279.456 | 104,5 Mio |
| NUGYO | 9,19 | 9,30 | -1,18 | 9,35 | 9,06 | 9,16 | 1.001.405 | 9,2 Mio |
| BRISA | 80,70 | 81,65 | -1,16 | 83,60 | 80,70 | 81,32 | 186.343 | 15,2 Mio |
| EDATA | 17,84 | 18,05 | -1,16 | 18,25 | 17,20 | 17,80 | 2.388.548 | 42,5 Mio |
| AGESA | 232,50 | 235,20 | -1,15 | 236,80 | 230,90 | 233,92 | 253.864 | 59,4 Mio |
| BNTAS | 6,00 | 6,07 | -1,15 | 6,08 | 5,98 | 6,02 | 1.659.151 | 10,0 Mio |
| DOCO | 11.065,00 | 11.192,50 | -1,14 | 11.325,00 | 11.000,00 | 11.164,88 | 5.532 | 61,8 Mio |
| ESEN | 3,49 | 3,53 | -1,13 | 3,53 | 3,47 | 3,49 | 28.686.995 | 100,2 Mio |
| KUTPO | 83,45 | 84,40 | -1,13 | 85,10 | 83,10 | 83,92 | 164.636 | 13,8 Mio |
| SMART | 24,78 | 25,06 | -1,12 | 25,50 | 24,68 | 24,94 | 979.243 | 24,4 Mio |
| BUCIM | 5,31 | 5,37 | -1,12 | 5,38 | 5,30 | 5,33 | 1.973.050 | 10,5 Mio |
| ANHYT | 97,45 | 98,55 | -1,12 | 98,30 | 97,15 | 97,62 | 507.774 | 49,6 Mio |
| ZELOT | 114,60 | 115,85 | -1,08 | 115,85 | 113,95 | 114,59 | 359 | 0,0 Mio |
| ENTRA | 4,60 | 4,65 | -1,08 | 4,68 | 4,59 | 4,63 | 11.403.834 | 52,8 Mio |
| KRTEK | 22,18 | 22,42 | -1,07 | 22,42 | 22,02 | 22,16 | 87.842 | 1,9 Mio |
| DMSAS | 8,31 | 8,40 | -1,07 | 8,48 | 8,15 | 8,28 | 2.817.286 | 23,3 Mio |
| OPX30 | 82,68 | 83,56 | -1,05 | 83,42 | 82,66 | 83,20 | 120 | 0,0 Mio |
| SODSN | 8,54 | 8,63 | -1,04 | 8,63 | 8,54 | 8,60 | 32.830 | 0,3 Mio |
| ULKER | 96,00 | 97,00 | -1,03 | 96,80 | 95,60 | 96,02 | 4.503.713 | 432,4 Mio |
| GOLTS | 315,50 | 318,75 | -1,02 | 319,25 | 315,50 | 317,12 | 41.210 | 13,1 Mio |
| MNDRS | 10,92 | 11,03 | -1,00 | 11,04 | 10,91 | 10,96 | 1.644.117 | 18,0 Mio |
| MARBL | 12,87 | 13,00 | -1,00 | 13,14 | 12,87 | 13,01 | 1.478.683 | 19,2 Mio |
| ADEL | 29,90 | 30,20 | -0,99 | 30,34 | 29,90 | 30,07 | 880.434 | 26,5 Mio |
| AKGRT | 7,06 | 7,13 | -0,98 | 7,12 | 7,06 | 7,08 | 5.422.349 | 38,4 Mio |
| EUREN | 4,09 | 4,13 | -0,97 | 4,14 | 4,06 | 4,09 | 23.457.444 | 96,0 Mio |
uzmanpara yazarları
