Son güncelleme tarihi: 25.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ETILR | 3,86 | 3,94 | -2,03 | 3,95 | 3,84 | 3,88 | 4.030.666 | 15,6 Mio |
| MNDTR | 6,31 | 6,44 | -2,02 | 6,49 | 6,30 | 6,38 | 3.078.449 | 19,6 Mio |
| NUHCM | 267,00 | 272,50 | -2,02 | 273,50 | 263,75 | 266,97 | 283.602 | 75,7 Mio |
| GLRYH | 4,39 | 4,48 | -2,01 | 4,59 | 4,37 | 4,45 | 24.263.654 | 107,9 Mio |
| MACKO | 35,14 | 35,86 | -2,01 | 36,46 | 35,04 | 35,60 | 1.357.748 | 48,3 Mio |
| JANTS | 18,57 | 18,95 | -2,01 | 19,29 | 18,57 | 18,83 | 1.845.562 | 34,8 Mio |
| BEGYO | 4,42 | 4,51 | -2,00 | 4,56 | 4,38 | 4,44 | 11.010.880 | 48,9 Mio |
| FORMT | 2,95 | 3,01 | -1,99 | 3,05 | 2,92 | 2,99 | 41.084.436 | 122,7 Mio |
| LMKDC | 29,70 | 30,30 | -1,98 | 31,08 | 29,66 | 30,18 | 4.575.899 | 138,1 Mio |
| GLRMK | 170,00 | 173,40 | -1,96 | 175,50 | 170,00 | 172,43 | 1.794.819 | 309,5 Mio |
| ANELE | 15,02 | 15,32 | -1,96 | 15,36 | 15,00 | 15,09 | 1.218.825 | 18,4 Mio |
| VAKFA | 12,58 | 12,83 | -1,95 | 12,91 | 12,55 | 12,69 | 13.633.908 | 173,0 Mio |
| BINHO | 9,03 | 9,21 | -1,95 | 9,32 | 9,03 | 9,10 | 24.008.591 | 218,4 Mio |
| TUPRS | 217,70 | 222,00 | -1,94 | 223,00 | 216,40 | 219,06 | 21.523.285 | 4.714,9 Mio |
| LINK | 232,60 | 237,20 | -1,94 | 238,90 | 230,70 | 233,01 | 602.179 | 140,3 Mio |
| EKGYO | 24,36 | 24,84 | -1,93 | 24,96 | 24,04 | 24,41 | 110.360.410 | 2.693,7 Mio |
| GIPTA | 58,55 | 59,70 | -1,93 | 60,60 | 58,55 | 59,46 | 2.234.631 | 132,9 Mio |
| FENER | 3,07 | 3,13 | -1,92 | 3,14 | 3,05 | 3,09 | 125.480.379 | 387,2 Mio |
| OSMEN | 8,68 | 8,85 | -1,92 | 9,08 | 8,55 | 8,72 | 4.431.763 | 38,7 Mio |
| MNDRS | 14,87 | 15,16 | -1,91 | 15,19 | 14,79 | 14,89 | 2.886.911 | 43,0 Mio |
| IHLGM | 2,05 | 2,09 | -1,91 | 2,10 | 2,05 | 2,07 | 15.986.216 | 33,1 Mio |
| IHGZT | 1,54 | 1,57 | -1,91 | 1,58 | 1,53 | 1,55 | 17.188.665 | 26,6 Mio |
| MPARK | 464,00 | 473,00 | -1,90 | 475,75 | 463,00 | 468,86 | 543.863 | 255,0 Mio |
| BRKSN | 8,84 | 9,01 | -1,89 | 9,01 | 8,69 | 8,80 | 583.284 | 5,1 Mio |
| EREGL | 31,38 | 31,98 | -1,88 | 32,04 | 30,86 | 31,35 | 199.106.624 | 6.242,1 Mio |
| ISSEN | 7,44 | 7,58 | -1,85 | 7,63 | 7,41 | 7,47 | 893.266 | 6,7 Mio |
| BSOKE | 28,62 | 29,16 | -1,85 | 29,44 | 28,62 | 28,97 | 5.667.829 | 164,2 Mio |
| ARMGD | 80,00 | 81,50 | -1,84 | 81,35 | 76,85 | 79,82 | 1.208.955 | 96,5 Mio |
| SMRTG | 7,52 | 7,66 | -1,83 | 7,69 | 7,46 | 7,52 | 6.774.113 | 51,0 Mio |
| MAKIM | 15,58 | 15,87 | -1,83 | 15,99 | 15,37 | 15,65 | 610.182 | 9,5 Mio |
| EMNIS | 162,00 | 165,00 | -1,82 | 164,40 | 162,00 | 162,54 | 7.576 | 1,2 Mio |
| ARCLK | 118,80 | 121,00 | -1,82 | 121,80 | 118,00 | 119,37 | 2.549.977 | 304,4 Mio |
| ALFAS | 40,06 | 40,80 | -1,81 | 41,00 | 40,02 | 40,23 | 1.485.158 | 59,7 Mio |
| IMASM | 4,35 | 4,43 | -1,81 | 4,48 | 4,27 | 4,37 | 22.802.807 | 99,6 Mio |
| PETKM | 17,65 | 17,97 | -1,78 | 18,02 | 17,51 | 17,71 | 37.269.812 | 660,0 Mio |
| TSKB | 12,70 | 12,93 | -1,78 | 13,01 | 12,58 | 12,73 | 47.444.589 | 604,0 Mio |
| SOKE | 13,25 | 13,49 | -1,78 | 13,51 | 13,00 | 13,11 | 2.078.968 | 27,3 Mio |
| PLTUR | 23,16 | 23,58 | -1,78 | 24,00 | 22,84 | 23,32 | 2.857.179 | 66,6 Mio |
| ADESE | 1,11 | 1,13 | -1,77 | 1,14 | 1,10 | 1,12 | 397.759.403 | 443,7 Mio |
| METRO | 5,01 | 5,10 | -1,76 | 5,13 | 4,96 | 5,02 | 4.042.438 | 20,3 Mio |
| USAK | 1,68 | 1,71 | -1,75 | 1,72 | 1,66 | 1,68 | 78.694.162 | 132,2 Mio |
| BIGEN | 9,05 | 9,21 | -1,74 | 9,35 | 9,00 | 9,10 | 6.196.103 | 56,4 Mio |
| TEZOL | 14,70 | 14,96 | -1,74 | 15,00 | 14,20 | 14,52 | 6.035.283 | 87,6 Mio |
| VERTU | 39,50 | 40,20 | -1,74 | 40,64 | 39,32 | 39,71 | 655.567 | 26,0 Mio |
| EUREN | 5,12 | 5,21 | -1,73 | 5,29 | 5,12 | 5,21 | 54.918.104 | 286,0 Mio |
| OBASE | 34,00 | 34,60 | -1,73 | 35,24 | 33,06 | 34,10 | 881.689 | 30,1 Mio |
| ISBTR | 432.432,50 | 440.000,00 | -1,72 | 432.432,50 | 432.432,50 | 432.432,50 | 1 | 0,4 Mio |
| PNSUT | 11,44 | 11,64 | -1,72 | 11,90 | 11,10 | 11,31 | 2.096.238 | 23,7 Mio |
| ASTOR | 191,00 | 194,30 | -1,70 | 197,40 | 189,10 | 192,84 | 34.808.499 | 6.712,4 Mio |
| QTEMZ | 309,20 | 314,50 | -1,69 | 317,40 | 307,00 | 311,23 | 1.098 | 0,3 Mio |
| EGEEN | 6.862,50 | 6.980,00 | -1,68 | 7.010,00 | 6.830,00 | 6.871,56 | 11.820 | 81,2 Mio |
uzmanpara yazarları
