Son güncelleme tarihi: 18.04.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVOD | 2,98 | 3,31 | -9,97 | 3,30 | 2,98 | 3,09 | 43.169.328 | 133,5 Mio |
| AGESA | 134,00 | 139,90 | -4,22 | 141,30 | 134,00 | 137,74 | 478.338 | 65,9 Mio |
| AKYHO | 3,24 | 3,38 | -4,14 | 3,38 | 3,23 | 3,28 | 3.655.986 | 12,0 Mio |
| ALCAR | 1.066,00 | 1.107,00 | -3,70 | 1.117,00 | 1.059,00 | 1.075,16 | 55.744 | 59,9 Mio |
| AKBNK | 49,54 | 51,30 | -3,43 | 51,55 | 49,48 | 50,13 | 101.035.688 | 5.064,8 Mio |
| APLIB | 31,28 | 32,26 | -3,04 | 32,26 | 31,18 | 31,41 | 16.953 | 0,5 Mio |
| AYDEM | 17,41 | 17,94 | -2,95 | 18,08 | 17,32 | 17,59 | 2.503.048 | 44,0 Mio |
| ALTNY | 82,10 | 84,20 | -2,49 | 84,70 | 81,80 | 82,59 | 3.927.203 | 324,4 Mio |
| ALARK | 96,00 | 98,40 | -2,44 | 101,00 | 95,70 | 98,86 | 7.622.389 | 753,6 Mio |
| ARCLK | 121,40 | 124,30 | -2,33 | 126,20 | 120,80 | 123,61 | 3.220.220 | 398,1 Mio |
| AVTUR | 10,80 | 11,04 | -2,17 | 10,99 | 10,69 | 10,84 | 408.370 | 4,4 Mio |
| ALKLC | 43,74 | 44,68 | -2,10 | 45,20 | 43,74 | 44,50 | 2.550.717 | 113,5 Mio |
| AKENR | 9,35 | 9,55 | -2,09 | 9,60 | 9,32 | 9,40 | 3.163.243 | 29,7 Mio |
| AKGRT | 6,62 | 6,76 | -2,07 | 6,80 | 6,60 | 6,68 | 10.400.614 | 69,5 Mio |
| AKMGY | 218,40 | 223,00 | -2,06 | 223,00 | 217,00 | 219,01 | 24.248 | 5,3 Mio |
| A1CAP | 4,75 | 4,85 | -2,06 | 4,88 | 4,71 | 4,77 | 6.005.676 | 28,7 Mio |
| AGHOL | 278,00 | 283,75 | -2,03 | 286,50 | 277,75 | 280,32 | 290.859 | 81,5 Mio |
| ANELE | 16,90 | 17,25 | -2,03 | 17,58 | 16,63 | 17,15 | 938.741 | 16,1 Mio |
| AGROT | 8,10 | 8,26 | -1,94 | 8,31 | 8,10 | 8,16 | 12.121.396 | 98,9 Mio |
| AVPGY | 53,45 | 54,45 | -1,84 | 54,85 | 53,30 | 53,67 | 1.464.280 | 78,6 Mio |
| ATLAS | 5,13 | 5,22 | -1,72 | 5,32 | 4,96 | 5,15 | 612.292 | 3,2 Mio |
| AKSA | 10,50 | 10,68 | -1,69 | 10,73 | 10,44 | 10,53 | 8.909.510 | 93,9 Mio |
| AYEN | 25,80 | 26,24 | -1,68 | 26,40 | 25,34 | 25,76 | 504.772 | 13,0 Mio |
| ADEL | 31,96 | 32,50 | -1,66 | 33,20 | 31,42 | 31,91 | 1.974.408 | 63,0 Mio |
| AZTEK | 38,90 | 39,50 | -1,52 | 39,70 | 38,76 | 39,01 | 538.796 | 21,0 Mio |
| ALKA | 6,55 | 6,64 | -1,36 | 6,67 | 6,53 | 6,58 | 1.589.941 | 10,5 Mio |
| ARDYZ | 24,76 | 25,10 | -1,35 | 25,22 | 24,70 | 24,90 | 1.751.401 | 43,6 Mio |
| ATSYH | 44,40 | 45,00 | -1,33 | 45,48 | 44,40 | 44,60 | 56.685 | 2,5 Mio |
| AYGAZ | 128,60 | 130,30 | -1,30 | 131,40 | 128,00 | 129,39 | 361.407 | 46,8 Mio |
| ARZUM | 3,18 | 3,22 | -1,24 | 3,24 | 3,15 | 3,19 | 4.407.771 | 14,0 Mio |
| ALGYO | 17,71 | 17,93 | -1,23 | 17,99 | 17,71 | 17,80 | 722.231 | 12,9 Mio |
| ALFAS | 48,20 | 48,80 | -1,23 | 49,12 | 48,04 | 48,32 | 1.173.434 | 56,7 Mio |
| AYCES | 444,00 | 449,25 | -1,17 | 452,00 | 440,00 | 444,32 | 23.859 | 10,6 Mio |
| AVGYO | 8,01 | 8,10 | -1,11 | 8,20 | 7,95 | 8,04 | 243.230 | 2,0 Mio |
| AKFGY | 1,86 | 1,88 | -1,06 | 1,89 | 1,85 | 1,87 | 14.656.513 | 27,3 Mio |
| APX30 | 24,75 | 25,00 | -1,00 | 25,47 | 24,71 | 24,80 | 11.101 | 0,3 Mio |
| ARASE | 44,90 | 45,32 | -0,93 | 46,00 | 44,14 | 44,80 | 565.290 | 25,3 Mio |
| ASTOR | 99,50 | 100,30 | -0,80 | 100,80 | 98,45 | 99,07 | 12.428.608 | 1.231,3 Mio |
| AVHOL | 45,48 | 45,84 | -0,79 | 47,20 | 43,44 | 44,96 | 4.379.244 | 196,9 Mio |
| AKSEN | 32,80 | 33,06 | -0,79 | 33,52 | 32,42 | 32,88 | 3.538.831 | 116,3 Mio |
| ARSAN | 20,28 | 20,42 | -0,69 | 21,00 | 20,12 | 20,44 | 613.670 | 12,5 Mio |
| ASGYO | 10,34 | 10,41 | -0,67 | 10,47 | 10,24 | 10,33 | 1.960.511 | 20,2 Mio |
| APBDL | 22,63 | 22,78 | -0,66 | 23,22 | 22,63 | 22,69 | 2.714 | 0,1 Mio |
| ATAGY | 10,50 | 10,57 | -0,66 | 10,70 | 10,30 | 10,43 | 156.236 | 1,6 Mio |
| ALKIM | 14,42 | 14,50 | -0,55 | 14,62 | 14,37 | 14,46 | 958.213 | 13,9 Mio |
| ADESE | 1,88 | 1,89 | -0,53 | 1,91 | 1,87 | 1,88 | 22.057.380 | 41,5 Mio |
| AGYO | 6,03 | 6,06 | -0,50 | 6,07 | 6,00 | 6,03 | 331.697 | 2,0 Mio |
| ARTMS | 27,60 | 27,74 | -0,50 | 27,78 | 27,24 | 27,46 | 599.290 | 16,5 Mio |
| AYES | 8,90 | 8,94 | -0,45 | 9,25 | 8,90 | 9,13 | 65.142 | 0,6 Mio |
| ANGEN | 11,19 | 11,22 | -0,27 | 11,28 | 11,07 | 11,15 | 2.877.440 | 32,1 Mio |
uzmanpara yazarları
