Son güncelleme tarihi: 24.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGROT | 2,30 | 2,52 | -8,73 | 2,63 | 2,27 | 2,32 | 710.739.328 | 1.650,3 Mio |
| ARDYZ | 90,95 | 96,00 | -5,26 | 97,90 | 88,65 | 91,92 | 7.504.460 | 689,8 Mio |
| ATEKS | 104,50 | 110,00 | -5,00 | 108,00 | 104,50 | 105,61 | 10.041 | 1,1 Mio |
| ALVES | 1,81 | 1,89 | -4,23 | 1,93 | 1,80 | 1,84 | 120.209.165 | 221,0 Mio |
| AKMGY | 266,00 | 276,25 | -3,71 | 277,25 | 265,25 | 269,25 | 63.809 | 17,2 Mio |
| AYES | 31,00 | 32,00 | -3,13 | 32,00 | 31,00 | 31,70 | 75.919 | 2,4 Mio |
| AKHAN | 41,00 | 42,16 | -2,75 | 42,64 | 40,94 | 41,36 | 1.587.763 | 65,7 Mio |
| AVGYO | 17,94 | 18,40 | -2,50 | 18,60 | 17,84 | 18,09 | 805.063 | 14,6 Mio |
| ALARK | 104,00 | 106,30 | -2,16 | 107,80 | 103,80 | 105,04 | 6.914.810 | 726,3 Mio |
| ALTNY | 18,80 | 19,21 | -2,13 | 19,73 | 18,80 | 19,32 | 38.139.567 | 736,7 Mio |
| AYCES | 436,75 | 445,25 | -1,91 | 448,75 | 436,75 | 443,48 | 68.120 | 30,2 Mio |
| ARZUM | 1,66 | 1,69 | -1,78 | 1,72 | 1,66 | 1,70 | 7.589.780 | 12,9 Mio |
| AEFES | 18,94 | 19,24 | -1,56 | 19,25 | 18,93 | 19,05 | 56.853.283 | 1.083,2 Mio |
| AKFYE | 23,84 | 24,20 | -1,49 | 24,80 | 23,62 | 23,96 | 8.256.784 | 197,8 Mio |
| AKENR | 10,57 | 10,73 | -1,49 | 10,88 | 10,55 | 10,64 | 8.011.555 | 85,3 Mio |
| AKSEN | 81,40 | 82,60 | -1,45 | 83,30 | 81,40 | 82,34 | 7.474.040 | 615,4 Mio |
| ATATR | 15,04 | 15,24 | -1,31 | 15,34 | 15,00 | 15,10 | 31.186.822 | 471,0 Mio |
| ALKA | 8,36 | 8,47 | -1,30 | 8,56 | 8,34 | 8,41 | 1.897.528 | 16,0 Mio |
| ARASE | 122,60 | 124,20 | -1,29 | 126,80 | 122,50 | 124,17 | 172.587 | 21,4 Mio |
| AYGAZ | 332,75 | 337,00 | -1,26 | 342,50 | 329,50 | 335,03 | 1.011.735 | 339,0 Mio |
| AZTEK | 4,04 | 4,09 | -1,22 | 4,10 | 4,03 | 4,06 | 4.790.285 | 19,4 Mio |
| AKSUE | 43,80 | 44,34 | -1,22 | 44,70 | 43,08 | 43,68 | 960.251 | 41,9 Mio |
| ADESE | 0,86 | 0,87 | -1,15 | 0,89 | 0,86 | 0,88 | 159.990.706 | 140,1 Mio |
| AVTUR | 12,28 | 12,41 | -1,05 | 12,52 | 12,01 | 12,25 | 424.162 | 5,2 Mio |
| ALKLC | 422,00 | 426,25 | -1,00 | 433,00 | 421,00 | 422,72 | 4.866.365 | 2.057,1 Mio |
| AGHOL | 31,14 | 31,42 | -0,89 | 31,50 | 31,00 | 31,16 | 4.814.973 | 150,0 Mio |
| ASELS | 399,75 | 403,25 | -0,87 | 410,00 | 396,75 | 402,48 | 32.277.245 | 12.991,0 Mio |
| AKGRT | 6,23 | 6,27 | -0,64 | 6,34 | 6,22 | 6,28 | 9.761.860 | 61,3 Mio |
| ANSGR | 28,32 | 28,50 | -0,63 | 28,86 | 28,32 | 28,55 | 3.808.427 | 108,7 Mio |
| AKCNS | 240,00 | 241,40 | -0,58 | 244,00 | 240,00 | 242,09 | 235.704 | 57,1 Mio |
| ALKIM | 15,82 | 15,89 | -0,44 | 16,14 | 15,81 | 15,97 | 2.593.086 | 41,4 Mio |
| ANGEN | 9,33 | 9,36 | -0,32 | 9,50 | 9,29 | 9,37 | 1.606.513 | 15,0 Mio |
| APBDL | 41,25 | 41,38 | -0,31 | 41,81 | 41,25 | 41,40 | 41.552 | 1,7 Mio |
| APMDL | 27,38 | 27,42 | -0,15 | 30,16 | 27,35 | 27,90 | 102.248 | 2,9 Mio |
uzmanpara yazarları
