Son güncelleme tarihi: 29.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYEN | 36,24 | 38,68 | -6,31 | 38,68 | 36,08 | 36,99 | 3.460.145 | 128,0 Mio |
| AKENR | 11,94 | 12,58 | -5,09 | 12,91 | 11,90 | 12,29 | 14.165.724 | 174,1 Mio |
| AVHOL | 37,40 | 39,36 | -4,98 | 39,58 | 36,98 | 38,10 | 2.120.400 | 80,8 Mio |
| ASTOR | 278,00 | 289,75 | -4,06 | 290,50 | 277,00 | 284,14 | 16.913.838 | 4.805,9 Mio |
| AKHAN | 33,46 | 34,82 | -3,91 | 34,92 | 33,40 | 34,13 | 3.168.357 | 108,1 Mio |
| AKSGY | 9,49 | 9,80 | -3,16 | 9,83 | 9,47 | 9,65 | 5.664.071 | 54,7 Mio |
| ALBRK | 8,11 | 8,35 | -2,87 | 8,39 | 8,11 | 8,22 | 14.568.733 | 119,8 Mio |
| ASUZU | 57,90 | 59,40 | -2,53 | 59,55 | 57,90 | 58,65 | 391.600 | 23,0 Mio |
| ARZUM | 1,98 | 2,03 | -2,46 | 2,05 | 1,98 | 2,01 | 8.746.697 | 17,6 Mio |
| AKFGY | 2,78 | 2,85 | -2,46 | 2,89 | 2,75 | 2,83 | 29.254.036 | 82,7 Mio |
| ARCLK | 101,60 | 104,10 | -2,40 | 104,40 | 101,50 | 102,82 | 2.330.001 | 239,6 Mio |
| ATEKS | 129,90 | 133,00 | -2,33 | 129,90 | 127,00 | 129,43 | 21.327 | 2,8 Mio |
| ALGYO | 3,94 | 4,03 | -2,23 | 4,06 | 3,93 | 3,98 | 32.262.234 | 128,6 Mio |
| ANGEN | 10,53 | 10,77 | -2,23 | 10,90 | 10,53 | 10,68 | 4.612.642 | 49,3 Mio |
| ANELE | 111,50 | 114,00 | -2,19 | 113,30 | 109,10 | 111,72 | 803.186 | 89,7 Mio |
| ACSEL | 134,00 | 137,00 | -2,19 | 139,40 | 133,90 | 136,65 | 183.678 | 25,1 Mio |
| AVPGY | 55,00 | 56,20 | -2,14 | 56,45 | 54,90 | 55,53 | 407.470 | 22,6 Mio |
| ALFAS | 47,34 | 48,30 | -1,99 | 50,95 | 47,22 | 48,51 | 5.848.228 | 283,7 Mio |
| AVOD | 4,04 | 4,12 | -1,94 | 4,20 | 4,04 | 4,11 | 5.083.323 | 20,9 Mio |
| ATSYH | 109,00 | 111,00 | -1,80 | 111,00 | 109,00 | 110,47 | 60.811 | 6,7 Mio |
| ANSGR | 27,60 | 28,08 | -1,71 | 28,10 | 27,50 | 27,71 | 1.778.902 | 49,3 Mio |
| AVTUR | 16,60 | 16,85 | -1,48 | 17,00 | 16,37 | 16,60 | 385.320 | 6,4 Mio |
| APMDL | 25,72 | 26,07 | -1,34 | 26,07 | 25,64 | 25,73 | 53.423 | 1,4 Mio |
| ATLAS | 7,55 | 7,65 | -1,31 | 7,82 | 7,55 | 7,64 | 457.970 | 3,5 Mio |
| ARENA | 27,20 | 27,54 | -1,23 | 27,82 | 27,02 | 27,40 | 739.530 | 20,3 Mio |
| ATAGY | 11,65 | 11,79 | -1,19 | 11,89 | 11,65 | 11,71 | 125.182 | 1,5 Mio |
| ARTMS | 43,00 | 43,50 | -1,15 | 44,46 | 42,74 | 43,84 | 2.242.319 | 98,3 Mio |
| ASELS | 357,50 | 361,50 | -1,11 | 367,75 | 354,00 | 360,31 | 27.586.033 | 9.939,5 Mio |
| ALKIM | 17,84 | 18,04 | -1,11 | 18,55 | 17,84 | 18,26 | 2.945.021 | 53,8 Mio |
| APLIB | 49,40 | 49,91 | -1,02 | 50,94 | 49,15 | 49,64 | 18.989 | 0,9 Mio |
| ADESE | 0,99 | 1,00 | -1,00 | 1,01 | 0,99 | 1,00 | 85.316.519 | 85,0 Mio |
| A1YEN | 2,99 | 3,02 | -0,99 | 3,04 | 2,97 | 2,99 | 17.133.200 | 51,3 Mio |
| APX30 | 38,76 | 39,14 | -0,97 | 39,21 | 38,65 | 38,87 | 11.606 | 0,5 Mio |
| AYCES | 582,00 | 587,50 | -0,94 | 598,50 | 578,50 | 586,66 | 146.844 | 86,1 Mio |
| AVGYO | 14,70 | 14,83 | -0,88 | 15,33 | 14,69 | 14,98 | 435.681 | 6,5 Mio |
| AKYHO | 2,45 | 2,47 | -0,81 | 2,50 | 2,45 | 2,48 | 1.183.036 | 2,9 Mio |
| AKMGY | 243,00 | 244,90 | -0,78 | 246,60 | 242,00 | 243,95 | 11.826 | 2,9 Mio |
| ALVES | 2,69 | 2,71 | -0,74 | 2,74 | 2,68 | 2,70 | 31.094.779 | 84,1 Mio |
| AGROT | 2,72 | 2,74 | -0,73 | 2,78 | 2,72 | 2,75 | 24.331.678 | 66,8 Mio |
| AKGRT | 7,13 | 7,18 | -0,70 | 7,20 | 7,09 | 7,13 | 3.268.189 | 23,3 Mio |
| APBDL | 35,95 | 36,20 | -0,69 | 36,48 | 35,95 | 36,08 | 1.516 | 0,1 Mio |
| ATATR | 15,63 | 15,73 | -0,64 | 16,35 | 15,52 | 15,86 | 37.980.638 | 602,3 Mio |
| AGYO | 7,89 | 7,93 | -0,50 | 8,05 | 7,89 | 7,96 | 147.599 | 1,2 Mio |
| ADGYO | 53,45 | 53,65 | -0,37 | 54,45 | 53,25 | 53,76 | 431.781 | 23,2 Mio |
| AYGAZ | 208,80 | 209,50 | -0,33 | 210,10 | 207,30 | 208,69 | 409.264 | 85,4 Mio |
| ARSAN | 3,20 | 3,21 | -0,31 | 3,27 | 3,20 | 3,23 | 10.168.114 | 32,8 Mio |
| APGLD | 501,50 | 503,00 | -0,30 | 504,75 | 501,50 | 501,55 | 455 | 0,2 Mio |
| ANHYT | 102,30 | 102,60 | -0,29 | 103,10 | 101,40 | 102,02 | 327.814 | 33,4 Mio |
| AKBNK | 77,20 | 77,25 | -0,06 | 78,65 | 76,30 | 77,39 | 83.449.915 | 6.457,9 Mio |
