Son güncelleme tarihi: 01.07.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYES | 35,08 | 37,52 | -6,50 | 36,00 | 34,06 | 35,51 | 115.801 | 4,1 Mio |
| ALCTL | 159,90 | 167,50 | -4,54 | 171,00 | 159,30 | 165,47 | 587.614 | 97,2 Mio |
| ALGYO | 3,92 | 4,02 | -2,49 | 4,02 | 3,91 | 3,96 | 46.729.002 | 185,2 Mio |
| AHSGY | 19,50 | 19,99 | -2,45 | 21,98 | 19,50 | 20,39 | 5.529.849 | 112,7 Mio |
| AKCNS | 222,50 | 227,70 | -2,28 | 231,00 | 220,10 | 224,87 | 4.028.001 | 905,8 Mio |
| ALARK | 105,30 | 107,70 | -2,23 | 109,70 | 105,30 | 107,68 | 5.147.907 | 554,3 Mio |
| AGESA | 244,80 | 250,25 | -2,18 | 250,25 | 243,60 | 246,25 | 259.515 | 63,9 Mio |
| ATSYH | 103,70 | 106,00 | -2,17 | 107,80 | 103,70 | 106,37 | 44.019 | 4,7 Mio |
| ATEKS | 123,30 | 126,00 | -2,14 | 126,00 | 123,30 | 123,78 | 8.942 | 1,1 Mio |
| AYCES | 597,50 | 610,00 | -2,05 | 629,00 | 597,50 | 604,76 | 174.289 | 105,4 Mio |
| ATATP | 211,10 | 215,40 | -2,00 | 215,70 | 206,90 | 210,63 | 961.987 | 202,6 Mio |
| ARTMS | 42,48 | 43,30 | -1,89 | 43,78 | 41,90 | 42,60 | 3.988.596 | 169,9 Mio |
| ADGYO | 53,55 | 54,55 | -1,83 | 55,55 | 53,55 | 54,30 | 889.582 | 48,3 Mio |
| AVTUR | 16,43 | 16,70 | -1,62 | 16,65 | 16,00 | 16,32 | 264.906 | 4,3 Mio |
| AKSA | 11,91 | 12,10 | -1,57 | 12,16 | 11,91 | 12,02 | 23.631.012 | 283,9 Mio |
| AGHOL | 34,06 | 34,58 | -1,50 | 34,78 | 33,84 | 34,41 | 6.533.864 | 224,8 Mio |
| AGROT | 2,65 | 2,69 | -1,49 | 2,71 | 2,65 | 2,67 | 33.432.611 | 89,2 Mio |
| AZTEK | 4,75 | 4,82 | -1,45 | 5,00 | 4,74 | 4,80 | 9.446.730 | 45,4 Mio |
| ADEL | 31,40 | 31,80 | -1,26 | 31,90 | 31,36 | 31,56 | 1.634.367 | 51,6 Mio |
| AHGAZ | 39,54 | 40,00 | -1,15 | 40,36 | 38,84 | 39,61 | 13.492.035 | 534,5 Mio |
| ASGYO | 12,23 | 12,35 | -0,97 | 12,59 | 12,21 | 12,36 | 4.496.555 | 55,6 Mio |
| ANELE | 113,90 | 115,00 | -0,96 | 115,00 | 113,90 | 114,75 | 465.472 | 53,4 Mio |
| ANSGR | 27,10 | 27,36 | -0,95 | 27,44 | 26,82 | 27,08 | 5.009.163 | 135,6 Mio |
| ALKIM | 17,67 | 17,84 | -0,95 | 17,97 | 17,65 | 17,80 | 1.640.435 | 29,2 Mio |
| AEFES | 20,86 | 21,04 | -0,86 | 21,26 | 20,66 | 21,03 | 29.527.124 | 621,0 Mio |
| AKENR | 11,69 | 11,79 | -0,85 | 11,87 | 11,68 | 11,78 | 6.342.035 | 74,7 Mio |
| ATATR | 16,34 | 16,47 | -0,79 | 17,04 | 16,30 | 16,67 | 36.622.803 | 610,5 Mio |
| ATAGY | 11,77 | 11,85 | -0,68 | 11,98 | 11,66 | 11,78 | 63.372 | 0,7 Mio |
| ARASE | 115,20 | 115,90 | -0,60 | 117,40 | 113,00 | 115,65 | 236.214 | 27,3 Mio |
| APGLD | 502,75 | 505,75 | -0,59 | 505,75 | 496,90 | 501,29 | 78 | 0,0 Mio |
| AVPGY | 55,70 | 56,00 | -0,54 | 56,65 | 55,45 | 56,02 | 537.387 | 30,1 Mio |
| ARZUM | 1,95 | 1,96 | -0,51 | 1,98 | 1,94 | 1,96 | 8.463.089 | 16,6 Mio |
| ANHYT | 102,40 | 102,90 | -0,49 | 103,60 | 102,20 | 102,93 | 481.937 | 49,6 Mio |
| ALKA | 9,33 | 9,37 | -0,43 | 9,49 | 9,30 | 9,36 | 2.426.308 | 22,7 Mio |
| AKHAN | 33,28 | 33,38 | -0,30 | 33,68 | 32,70 | 33,18 | 4.338.708 | 144,0 Mio |
| AKFYE | 22,38 | 22,44 | -0,27 | 23,36 | 22,30 | 22,82 | 7.490.262 | 170,9 Mio |
| ACSEL | 138,80 | 139,00 | -0,14 | 142,90 | 136,60 | 139,63 | 314.455 | 43,9 Mio |
