Son güncelleme tarihi: 04.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYES | 24,30 | 25,68 | -5,37 | 25,52 | 24,30 | 25,07 | 347.637 | 8,7 Mio |
| AYGAZ | 244,00 | 256,75 | -4,97 | 258,00 | 244,00 | 249,96 | 2.550.080 | 637,4 Mio |
| ASTOR | 167,00 | 175,50 | -4,84 | 180,40 | 167,00 | 173,97 | 33.185.595 | 5.773,5 Mio |
| ATSYH | 52,00 | 53,95 | -3,61 | 53,95 | 52,00 | 53,52 | 41.496 | 2,2 Mio |
| AVGYO | 12,87 | 13,29 | -3,16 | 13,28 | 12,78 | 13,01 | 1.492.509 | 19,4 Mio |
| ASUZU | 64,00 | 65,70 | -2,59 | 65,60 | 63,60 | 64,47 | 965.067 | 62,2 Mio |
| ATAGY | 12,82 | 13,10 | -2,14 | 13,06 | 12,78 | 12,89 | 246.318 | 3,2 Mio |
| A1CAP | 17,57 | 17,94 | -2,06 | 18,29 | 17,45 | 17,84 | 17.456.487 | 311,5 Mio |
| ALCTL | 120,20 | 122,60 | -1,96 | 124,50 | 120,00 | 122,08 | 161.699 | 19,7 Mio |
| ARTMS | 36,80 | 37,32 | -1,39 | 37,48 | 36,66 | 36,94 | 1.681.637 | 62,1 Mio |
| AVPGY | 49,32 | 50,00 | -1,36 | 50,35 | 48,98 | 49,59 | 1.123.580 | 55,7 Mio |
| ATATR | 12,33 | 12,47 | -1,12 | 13,24 | 12,25 | 12,70 | 228.280.201 | 2.898,3 Mio |
| ALGYO | 4,89 | 4,94 | -1,01 | 4,98 | 4,84 | 4,92 | 17.495.425 | 86,0 Mio |
| AKSA | 9,78 | 9,87 | -0,91 | 9,97 | 9,70 | 9,82 | 18.479.020 | 181,5 Mio |
| APMDL | 24,50 | 24,72 | -0,89 | 24,97 | 23,20 | 24,61 | 94.033 | 2,3 Mio |
| ADEL | 32,52 | 32,80 | -0,85 | 33,12 | 32,26 | 32,70 | 1.139.010 | 37,3 Mio |
| AKCNS | 210,00 | 211,60 | -0,76 | 217,80 | 202,10 | 209,01 | 2.081.852 | 435,1 Mio |
| AYEN | 26,60 | 26,76 | -0,60 | 27,16 | 26,40 | 26,72 | 965.501 | 25,8 Mio |
| AKBNK | 78,45 | 78,90 | -0,57 | 80,25 | 77,70 | 78,73 | 122.155.687 | 9.617,7 Mio |
| ATAKP | 52,65 | 52,95 | -0,57 | 54,50 | 52,65 | 53,54 | 675.782 | 36,2 Mio |
| ALTNY | 16,71 | 16,80 | -0,54 | 17,42 | 16,44 | 16,90 | 94.525.607 | 1.597,6 Mio |
| ARSAN | 3,68 | 3,70 | -0,54 | 3,78 | 3,65 | 3,70 | 26.188.523 | 96,9 Mio |
| ALBRK | 8,37 | 8,41 | -0,48 | 8,50 | 8,30 | 8,40 | 32.305.965 | 271,2 Mio |
| ALCAR | 756,00 | 759,50 | -0,46 | 788,00 | 753,50 | 761,63 | 32.023 | 24,4 Mio |
| ASGYO | 10,81 | 10,85 | -0,37 | 10,97 | 10,71 | 10,84 | 4.358.138 | 47,2 Mio |
| ANELE | 14,02 | 14,05 | -0,21 | 14,30 | 14,00 | 14,12 | 712.220 | 10,1 Mio |
| AFYON | 14,62 | 14,65 | -0,20 | 14,92 | 14,55 | 14,68 | 2.901.408 | 42,6 Mio |
| AHGAZ | 23,64 | 23,68 | -0,17 | 24,06 | 23,54 | 23,75 | 3.221.570 | 76,5 Mio |
| AGHOL | 31,28 | 31,32 | -0,13 | 31,96 | 30,68 | 31,29 | 5.832.072 | 182,5 Mio |
| AHSGY | 22,30 | 22,32 | -0,09 | 24,54 | 21,08 | 22,77 | 20.413.817 | 464,7 Mio |
uzmanpara yazarları
