Son güncelleme tarihi: 26.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 10,61 | 11,27 | -5,86 | 11,37 | 10,61 | 10,94 | 38.593.283 | 403,4 Mio |
| AVHOL | 39,36 | 41,60 | -5,38 | 41,60 | 39,04 | 39,98 | 1.588.278 | 63,5 Mio |
| AVGYO | 14,83 | 15,65 | -5,24 | 15,89 | 14,80 | 15,18 | 799.347 | 12,1 Mio |
| ATATR | 15,73 | 16,38 | -3,97 | 16,58 | 15,73 | 16,19 | 29.500.545 | 477,5 Mio |
| AVTUR | 16,85 | 17,51 | -3,77 | 17,36 | 16,57 | 16,96 | 293.197 | 5,0 Mio |
| ASGYO | 12,36 | 12,82 | -3,59 | 12,90 | 12,36 | 12,56 | 6.407.567 | 80,5 Mio |
| ADGYO | 53,65 | 55,45 | -3,25 | 55,60 | 53,60 | 54,52 | 471.849 | 25,7 Mio |
| ASELS | 361,50 | 373,50 | -3,21 | 379,00 | 354,25 | 364,64 | 30.569.254 | 11.146,9 Mio |
| AKCNS | 188,20 | 194,40 | -3,19 | 194,60 | 188,10 | 190,53 | 269.808 | 51,4 Mio |
| AKENR | 12,58 | 12,99 | -3,16 | 13,09 | 12,35 | 12,66 | 11.617.701 | 147,1 Mio |
| ASTOR | 289,75 | 298,75 | -3,01 | 301,75 | 287,75 | 294,37 | 17.362.620 | 5.111,0 Mio |
| ACSEL | 137,00 | 141,00 | -2,84 | 143,00 | 136,40 | 139,46 | 135.022 | 18,8 Mio |
| ATLAS | 7,65 | 7,87 | -2,80 | 7,85 | 7,55 | 7,73 | 536.953 | 4,2 Mio |
| ADEL | 30,80 | 31,56 | -2,41 | 31,56 | 30,76 | 31,07 | 1.897.123 | 58,9 Mio |
| AKSUE | 36,50 | 37,34 | -2,25 | 37,62 | 36,50 | 36,85 | 1.558.642 | 57,4 Mio |
| ALTNY | 15,74 | 16,10 | -2,24 | 16,75 | 15,54 | 16,10 | 26.477.022 | 426,4 Mio |
| AGYO | 7,93 | 8,11 | -2,22 | 8,11 | 7,91 | 8,01 | 200.144 | 1,6 Mio |
| ALFAS | 48,30 | 49,28 | -1,99 | 49,78 | 47,62 | 48,41 | 3.335.620 | 161,5 Mio |
| AYDEM | 24,74 | 25,18 | -1,75 | 25,48 | 24,68 | 24,91 | 1.134.588 | 28,3 Mio |
| AKYHO | 2,47 | 2,51 | -1,59 | 2,56 | 2,47 | 2,52 | 1.555.828 | 3,9 Mio |
| ATAGY | 11,79 | 11,96 | -1,42 | 12,08 | 11,76 | 11,85 | 136.573 | 1,6 Mio |
| AKFYE | 22,10 | 22,40 | -1,34 | 22,54 | 22,00 | 22,20 | 4.152.261 | 92,2 Mio |
| ALCTL | 163,80 | 166,00 | -1,33 | 165,30 | 162,00 | 163,59 | 253.194 | 41,4 Mio |
| ATAKP | 51,00 | 51,65 | -1,26 | 51,95 | 51,00 | 51,44 | 448.857 | 23,1 Mio |
| ARSAN | 3,21 | 3,25 | -1,23 | 3,27 | 3,21 | 3,23 | 9.032.762 | 29,2 Mio |
| AVPGY | 56,20 | 56,90 | -1,23 | 58,45 | 55,60 | 57,30 | 960.457 | 55,0 Mio |
| A1YEN | 3,02 | 3,05 | -0,98 | 3,07 | 2,99 | 3,03 | 20.548.793 | 62,2 Mio |
| AHGAZ | 36,46 | 36,80 | -0,92 | 37,10 | 35,48 | 36,34 | 4.012.548 | 145,8 Mio |
| ALKIM | 18,04 | 18,20 | -0,88 | 18,41 | 17,97 | 18,16 | 1.175.510 | 21,4 Mio |
| APBDL | 36,20 | 36,51 | -0,85 | 36,76 | 35,96 | 35,96 | 39.720 | 1,4 Mio |
| ATEKS | 133,00 | 134,00 | -0,75 | 133,00 | 121,00 | 125,57 | 39.562 | 5,0 Mio |
| ALKA | 9,34 | 9,41 | -0,74 | 9,51 | 9,29 | 9,39 | 1.285.217 | 12,1 Mio |
| AYGAZ | 209,50 | 211,00 | -0,71 | 210,00 | 205,50 | 207,27 | 578.788 | 120,0 Mio |
| ANGEN | 10,77 | 10,83 | -0,55 | 11,42 | 10,65 | 10,97 | 13.422.350 | 147,2 Mio |
| AYES | 31,88 | 32,00 | -0,38 | 32,12 | 31,88 | 32,08 | 33.461 | 1,1 Mio |
uzmanpara yazarları
