Son güncelleme tarihi: 22.04.2026 11:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 44,32 | 46,10 | -3,86 | 46,92 | 44,10 | 45,61 | 3.316.898 | 151,3 Mio |
| AKGRT | 7,25 | 7,52 | -3,59 | 7,38 | 7,22 | 7,30 | 12.547.591 | 91,6 Mio |
| ATAKP | 52,65 | 54,40 | -3,22 | 53,45 | 50,30 | 51,96 | 988.727 | 51,4 Mio |
| ASTOR | 209,80 | 214,50 | -2,19 | 216,50 | 209,70 | 212,79 | 11.406.663 | 2.427,3 Mio |
| ALGYO | 5,22 | 5,33 | -2,06 | 5,34 | 5,25 | 5,29 | 6.488.938 | 34,3 Mio |
| ATAGY | 13,00 | 13,25 | -1,89 | 13,24 | 12,90 | 13,01 | 102.027 | 1,3 Mio |
| AVHOL | 37,84 | 38,54 | -1,82 | 39,40 | 37,80 | 38,25 | 380.455 | 14,6 Mio |
| ALTNY | 16,14 | 16,38 | -1,47 | 16,37 | 16,02 | 16,14 | 7.806.922 | 126,0 Mio |
| AAGYO | 19,71 | 19,98 | -1,35 | 20,10 | 19,63 | 19,84 | 15.768.663 | 312,9 Mio |
| AKHAN | 27,56 | 27,92 | -1,29 | 28,20 | 27,56 | 27,80 | 1.696.394 | 47,2 Mio |
| ADESE | 1,05 | 1,06 | -0,94 | 1,08 | 1,04 | 1,05 | 118.331.854 | 124,8 Mio |
| ATATP | 144,00 | 145,30 | -0,89 | 147,10 | 143,80 | 145,05 | 169.846 | 24,6 Mio |
| ARCLK | 115,60 | 116,60 | -0,86 | 117,30 | 115,50 | 116,44 | 503.440 | 58,6 Mio |
| ARSAN | 3,57 | 3,60 | -0,83 | 3,63 | 3,57 | 3,60 | 2.681.474 | 9,7 Mio |
| ALBRK | 8,84 | 8,91 | -0,79 | 9,03 | 8,86 | 8,93 | 5.173.594 | 46,2 Mio |
| ANSGR | 28,88 | 29,10 | -0,76 | 29,34 | 28,80 | 29,07 | 1.376.844 | 40,0 Mio |
| ARZUM | 2,75 | 2,77 | -0,72 | 2,79 | 2,73 | 2,75 | 11.652.057 | 32,1 Mio |
| AGHOL | 31,76 | 31,96 | -0,63 | 32,50 | 31,72 | 32,19 | 879.959 | 28,3 Mio |
| AVTUR | 19,45 | 19,55 | -0,51 | 19,53 | 19,25 | 19,36 | 182.026 | 3,5 Mio |
| AVOD | 4,41 | 4,43 | -0,45 | 4,47 | 4,40 | 4,43 | 2.953.399 | 13,1 Mio |
| A1CAP | 14,56 | 14,62 | -0,41 | 14,84 | 14,52 | 14,67 | 2.583.024 | 37,9 Mio |
| AKSA | 10,46 | 10,50 | -0,38 | 10,64 | 10,46 | 10,52 | 3.176.006 | 33,4 Mio |
| AYES | 31,70 | 31,82 | -0,38 | 0,00 | 0,00 | 31,70 | 5.460 | 0,2 Mio |
| AFYON | 14,01 | 14,06 | -0,36 | 14,22 | 13,99 | 14,12 | 1.247.586 | 17,6 Mio |
| ALARK | 93,65 | 93,90 | -0,27 | 94,60 | 93,50 | 94,08 | 1.162.753 | 109,4 Mio |
| AGYO | 8,49 | 8,51 | -0,24 | 8,59 | 8,22 | 8,46 | 111.280 | 0,9 Mio |
| AYCES | 1.292,00 | 1.295,00 | -0,23 | 1.297,00 | 1.268,00 | 1.280,84 | 33.422 | 42,8 Mio |
| APMDL | 26,55 | 26,61 | -0,23 | 27,10 | 26,55 | 26,57 | 25.337 | 0,7 Mio |
| A1YEN | 34,94 | 35,00 | -0,17 | 35,60 | 34,90 | 35,29 | 1.023.001 | 36,1 Mio |
| AVGYO | 13,24 | 13,26 | -0,15 | 13,34 | 13,18 | 13,27 | 305.998 | 4,1 Mio |
| AGESA | 240,90 | 241,00 | -0,04 | 241,70 | 239,80 | 240,63 | 22.108 | 5,3 Mio |
