Son güncelleme tarihi: 15.10.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 119,70 | 133,00 | -10,00 | 134,90 | 119,70 | 124,59 | 3.610.615 | 449,9 Mio |
| ALKLC | 51,50 | 57,20 | -9,97 | 51,50 | 51,50 | 51,50 | 61.482 | 3,2 Mio |
| ANELE | 14,26 | 15,84 | -9,97 | 15,28 | 14,26 | 14,46 | 27.133.423 | 392,4 Mio |
| AKFIS | 15,82 | 17,33 | -8,71 | 17,54 | 15,60 | 16,19 | 24.884.168 | 402,9 Mio |
| ATSYH | 76,00 | 80,60 | -5,71 | 80,60 | 75,00 | 77,17 | 22.391 | 1,7 Mio |
| ASTOR | 183,20 | 190,81 | -3,99 | 192,00 | 182,90 | 187,93 | 36.135.445 | 6.790,8 Mio |
| ATLAS | 4,60 | 4,75 | -3,16 | 4,74 | 4,57 | 4,66 | 297.170 | 1,4 Mio |
| AGHOL | 31,36 | 32,36 | -3,09 | 32,40 | 31,14 | 31,73 | 3.814.856 | 121,0 Mio |
| AVGYO | 14,96 | 15,41 | -2,92 | 15,83 | 14,91 | 15,11 | 319.640 | 4,8 Mio |
| ANSGR | 23,50 | 24,20 | -2,89 | 24,32 | 23,36 | 23,80 | 8.430.077 | 200,6 Mio |
| AKGRT | 5,16 | 5,29 | -2,46 | 5,29 | 5,13 | 5,20 | 8.768.125 | 45,6 Mio |
| AKCNS | 195,20 | 199,60 | -2,20 | 199,50 | 194,20 | 196,88 | 351.476 | 69,2 Mio |
| ANGEN | 7,12 | 7,28 | -2,20 | 7,39 | 7,08 | 7,21 | 1.762.536 | 12,7 Mio |
| AKSEN | 71,40 | 72,90 | -2,06 | 73,85 | 71,40 | 72,47 | 2.325.854 | 168,5 Mio |
| AKSGY | 9,22 | 9,40 | -1,91 | 9,40 | 9,17 | 9,26 | 8.840.127 | 81,8 Mio |
| ARDYZ | 61,95 | 63,00 | -1,67 | 63,15 | 61,50 | 62,20 | 2.244.878 | 139,6 Mio |
| ARSAN | 3,13 | 3,18 | -1,57 | 3,18 | 3,09 | 3,14 | 11.480.254 | 36,0 Mio |
| AZTEK | 2,80 | 2,84 | -1,41 | 2,88 | 2,78 | 2,83 | 5.190.489 | 14,7 Mio |
| ASGYO | 9,18 | 9,31 | -1,40 | 9,32 | 9,11 | 9,19 | 3.617.011 | 33,2 Mio |
| ALGYO | 2,83 | 2,87 | -1,39 | 2,88 | 2,82 | 2,85 | 5.731.397 | 16,3 Mio |
| ARENA | 14,00 | 14,19 | -1,34 | 14,33 | 13,95 | 14,13 | 353.518 | 5,0 Mio |
| AVOD | 2,58 | 2,61 | -1,15 | 2,65 | 2,57 | 2,60 | 3.822.790 | 9,9 Mio |
| ATEKS | 91,00 | 92,00 | -1,09 | 92,00 | 91,00 | 91,65 | 8.735 | 0,8 Mio |
| AYGAZ | 288,50 | 291,50 | -1,03 | 292,00 | 284,50 | 286,80 | 421.863 | 121,0 Mio |
| AFYON | 11,45 | 11,56 | -0,95 | 11,69 | 11,37 | 11,48 | 1.418.937 | 16,3 Mio |
| AEFES | 18,07 | 18,24 | -0,93 | 18,34 | 17,94 | 18,11 | 25.037.982 | 453,5 Mio |
| APBDL | 35,89 | 36,17 | -0,77 | 36,08 | 35,34 | 35,91 | 1.410 | 0,1 Mio |
| ATATP | 221,00 | 222,70 | -0,76 | 223,50 | 213,00 | 219,46 | 379.166 | 83,2 Mio |
| ARFYE | 12,11 | 12,19 | -0,66 | 12,19 | 11,70 | 11,94 | 1.656.795 | 19,8 Mio |
| AGESA | 231,00 | 232,40 | -0,60 | 232,40 | 229,70 | 230,93 | 88.236 | 20,4 Mio |
| A1CAP | 3,99 | 4,01 | -0,50 | 4,07 | 3,89 | 3,98 | 5.761.996 | 22,9 Mio |
| AYDEM | 23,96 | 24,08 | -0,50 | 24,08 | 23,52 | 23,77 | 929.169 | 22,1 Mio |
| AKFGY | 2,48 | 2,49 | -0,40 | 2,53 | 2,45 | 2,48 | 24.346.515 | 60,5 Mio |
| AKENR | 7,52 | 7,55 | -0,40 | 7,64 | 7,49 | 7,56 | 1.641.907 | 12,4 Mio |
| ARASE | 95,00 | 95,30 | -0,31 | 96,30 | 93,55 | 94,48 | 82.027 | 7,7 Mio |
| AKMGY | 204,40 | 205,00 | -0,29 | 207,20 | 202,00 | 204,65 | 22.277 | 4,6 Mio |
| ALKIM | 11,20 | 11,23 | -0,27 | 11,30 | 11,03 | 11,15 | 698.962 | 7,8 Mio |
| ATAKP | 32,50 | 32,58 | -0,25 | 32,98 | 32,10 | 32,57 | 222.063 | 7,2 Mio |
| ALBRK | 8,78 | 8,80 | -0,23 | 8,87 | 8,73 | 8,80 | 5.244.780 | 46,2 Mio |
| AKHAN | 29,96 | 30,00 | -0,13 | 30,46 | 29,70 | 30,04 | 905.216 | 27,2 Mio |
| APMDL | 26,18 | 26,19 | -0,04 | 26,37 | 25,77 | 26,29 | 142.889 | 3,8 Mio |
uzmanpara yazarları
