Son güncelleme tarihi: 20.05.2026 16:03
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALGYO | 7,59 | 8,21 | -7,55 | 8,21 | 7,39 | 7,70 | 164.854.809 | 1.269,3 Mio |
| ATATP | 191,40 | 206,90 | -7,49 | 216,30 | 190,10 | 204,37 | 4.614.616 | 943,1 Mio |
| ARMGD | 118,60 | 125,60 | -5,57 | 138,10 | 113,10 | 118,28 | 3.111.220 | 368,0 Mio |
| ARENA | 31,54 | 33,20 | -5,00 | 33,34 | 31,54 | 32,52 | 3.440.952 | 111,9 Mio |
| ACSEL | 150,30 | 158,20 | -4,99 | 166,00 | 150,00 | 158,45 | 994.828 | 157,6 Mio |
| AKENR | 12,00 | 12,59 | -4,69 | 13,39 | 11,97 | 12,84 | 40.607.011 | 520,9 Mio |
| AVOD | 4,67 | 4,89 | -4,50 | 4,99 | 4,56 | 4,78 | 24.006.970 | 114,7 Mio |
| ANGEN | 11,86 | 12,35 | -3,97 | 12,80 | 11,85 | 12,30 | 8.937.628 | 109,9 Mio |
| ANSGR | 28,30 | 29,40 | -3,74 | 29,26 | 28,14 | 28,79 | 5.579.981 | 160,5 Mio |
| ALKLC | 346,75 | 358,25 | -3,21 | 360,00 | 345,75 | 352,14 | 652.385 | 229,7 Mio |
| ALVES | 3,18 | 3,26 | -2,45 | 3,27 | 3,17 | 3,22 | 53.019.093 | 170,9 Mio |
| AVGYO | 12,29 | 12,58 | -2,31 | 12,66 | 12,32 | 12,48 | 380.778 | 4,8 Mio |
| AVPGY | 61,35 | 62,75 | -2,23 | 63,00 | 59,90 | 60,85 | 1.176.355 | 71,6 Mio |
| AKFIS | 63,75 | 65,00 | -1,92 | 68,05 | 62,55 | 64,51 | 4.958.740 | 319,9 Mio |
| ARASE | 109,00 | 111,00 | -1,80 | 111,10 | 107,90 | 109,16 | 245.856 | 26,8 Mio |
| ATATR | 16,12 | 16,40 | -1,71 | 17,10 | 15,96 | 16,49 | 54.059.054 | 891,1 Mio |
| A1YEN | 3,48 | 3,54 | -1,69 | 3,78 | 3,46 | 3,55 | 35.415.695 | 125,8 Mio |
| AKFYE | 22,20 | 22,58 | -1,68 | 22,80 | 22,14 | 22,33 | 3.193.687 | 71,3 Mio |
| AKBNK | 68,95 | 70,10 | -1,64 | 69,75 | 68,75 | 69,26 | 97.287.784 | 6.737,0 Mio |
| ASELS | 395,75 | 402,00 | -1,55 | 403,25 | 391,25 | 397,09 | 13.840.826 | 5.496,1 Mio |
| APLIB | 45,25 | 45,86 | -1,33 | 45,80 | 45,18 | 45,30 | 54.077 | 2,4 Mio |
| ARZUM | 2,45 | 2,48 | -1,21 | 2,50 | 2,44 | 2,46 | 8.009.055 | 19,7 Mio |
| ARTMS | 42,70 | 43,20 | -1,16 | 43,36 | 42,52 | 42,94 | 1.129.330 | 48,5 Mio |
| ALBRK | 8,15 | 8,24 | -1,09 | 8,25 | 8,13 | 8,18 | 6.093.021 | 49,8 Mio |
| AKSGY | 9,15 | 9,25 | -1,08 | 9,25 | 9,06 | 9,12 | 3.379.588 | 30,8 Mio |
| AKFGY | 2,81 | 2,84 | -1,06 | 2,85 | 2,80 | 2,83 | 9.228.881 | 26,1 Mio |
| AYDEM | 25,04 | 25,30 | -1,03 | 25,88 | 24,92 | 25,23 | 1.909.252 | 48,2 Mio |
| APBDL | 37,42 | 37,80 | -1,01 | 37,62 | 37,27 | 37,40 | 874 | 0,0 Mio |
| ALKA | 10,84 | 10,95 | -1,00 | 11,08 | 10,76 | 10,88 | 3.227.088 | 35,1 Mio |
| ADESE | 1,03 | 1,04 | -0,96 | 1,05 | 1,02 | 1,03 | 157.548.573 | 162,4 Mio |
| AVHOL | 39,62 | 39,98 | -0,90 | 40,30 | 39,08 | 39,56 | 764.938 | 30,3 Mio |
| AYGAZ | 255,00 | 257,25 | -0,87 | 260,00 | 251,25 | 255,04 | 211.020 | 53,8 Mio |
| ASGYO | 11,60 | 11,70 | -0,85 | 11,69 | 11,55 | 11,61 | 1.408.440 | 16,3 Mio |
| ATLAS | 8,33 | 8,40 | -0,83 | 8,50 | 8,23 | 8,36 | 719.679 | 6,0 Mio |
| ALCAR | 730,50 | 736,50 | -0,81 | 742,00 | 730,50 | 735,30 | 12.461 | 9,2 Mio |
| AFYON | 12,82 | 12,92 | -0,77 | 12,97 | 12,75 | 12,84 | 1.894.643 | 24,3 Mio |
| APGLD | 549,50 | 553,75 | -0,77 | 602,50 | 546,50 | 552,73 | 514 | 0,3 Mio |
| ALKIM | 18,31 | 18,45 | -0,76 | 18,71 | 18,25 | 18,52 | 1.794.969 | 33,2 Mio |
| AKYHO | 2,63 | 2,65 | -0,75 | 2,65 | 2,60 | 2,61 | 1.561.941 | 4,1 Mio |
| ATAKP | 57,20 | 57,60 | -0,69 | 58,65 | 55,20 | 56,05 | 1.304.451 | 73,1 Mio |
| ATAGY | 12,67 | 12,75 | -0,63 | 13,28 | 12,51 | 12,76 | 146.987 | 1,9 Mio |
| APX30 | 38,97 | 39,19 | -0,56 | 39,24 | 38,55 | 38,84 | 42.193 | 1,6 Mio |
| AAGYO | 18,43 | 18,53 | -0,54 | 18,69 | 18,41 | 18,50 | 11.626.770 | 215,2 Mio |
| AYCES | 554,50 | 557,00 | -0,45 | 568,00 | 544,00 | 554,23 | 139.036 | 77,1 Mio |
| A1CAP | 10,66 | 10,70 | -0,37 | 10,79 | 10,65 | 10,71 | 3.845.489 | 41,2 Mio |
| AKMGY | 248,40 | 249,30 | -0,36 | 251,75 | 247,40 | 249,42 | 9.504 | 2,4 Mio |
| AKGRT | 7,12 | 7,14 | -0,28 | 7,18 | 7,10 | 7,14 | 2.854.570 | 20,4 Mio |
| AGESA | 236,30 | 236,70 | -0,17 | 239,40 | 235,70 | 237,40 | 157.832 | 37,5 Mio |
| ALCTL | 127,90 | 128,00 | -0,08 | 129,30 | 126,00 | 127,64 | 167.502 | 21,4 Mio |
| AKSEN | 79,80 | 79,85 | -0,06 | 81,00 | 78,90 | 80,11 | 4.617.110 | 369,9 Mio |
