Son güncelleme tarihi: 03.07.2026 13:20
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARZUM | 1,99 | 2,14 | -7,01 | 2,19 | 1,96 | 2,04 | 38.672.356 | 78,8 Mio |
| AKBNK | 75,10 | 77,95 | -3,66 | 78,70 | 74,75 | 75,73 | 124.237.868 | 9.408,1 Mio |
| AKSUE | 42,56 | 44,00 | -3,27 | 44,42 | 42,30 | 43,45 | 1.648.411 | 71,6 Mio |
| APLIB | 48,49 | 50,06 | -3,14 | 52,00 | 48,42 | 48,95 | 19.749 | 1,0 Mio |
| ATAGY | 12,34 | 12,63 | -2,30 | 12,63 | 12,24 | 12,37 | 104.585 | 1,3 Mio |
| AVGYO | 14,67 | 15,00 | -2,20 | 15,50 | 14,52 | 14,93 | 465.454 | 6,9 Mio |
| ALCTL | 152,90 | 156,00 | -1,99 | 158,90 | 151,50 | 154,12 | 191.944 | 29,6 Mio |
| AHGAZ | 35,38 | 36,06 | -1,89 | 36,22 | 34,76 | 35,58 | 3.550.714 | 126,3 Mio |
| AGESA | 239,60 | 244,00 | -1,80 | 244,70 | 238,00 | 239,97 | 122.979 | 29,5 Mio |
| AYCES | 577,50 | 588,00 | -1,79 | 590,50 | 574,00 | 580,95 | 49.645 | 28,8 Mio |
| AYES | 33,00 | 33,60 | -1,79 | 0,00 | 0,00 | 33,00 | 34.587 | 1,1 Mio |
| ALBRK | 8,11 | 8,25 | -1,70 | 8,36 | 8,10 | 8,20 | 9.362.262 | 76,8 Mio |
| ALKIM | 17,53 | 17,78 | -1,41 | 17,84 | 17,51 | 17,62 | 502.664 | 8,9 Mio |
| APX30 | 38,91 | 39,46 | -1,39 | 39,80 | 38,90 | 39,73 | 4.659 | 0,2 Mio |
| AVTUR | 16,11 | 16,30 | -1,17 | 16,30 | 16,02 | 16,15 | 81.196 | 1,3 Mio |
| AVOD | 4,25 | 4,30 | -1,16 | 4,38 | 4,13 | 4,29 | 4.203.769 | 18,0 Mio |
| ALARK | 105,50 | 106,70 | -1,12 | 107,90 | 105,00 | 106,14 | 1.743.279 | 185,0 Mio |
| APMDL | 25,25 | 25,50 | -0,98 | 25,50 | 25,17 | 25,32 | 5.052 | 0,1 Mio |
| AYEN | 35,52 | 35,82 | -0,84 | 36,14 | 35,42 | 35,74 | 417.015 | 14,9 Mio |
| A1CAP | 10,86 | 10,95 | -0,82 | 11,01 | 10,76 | 10,86 | 4.768.183 | 51,8 Mio |
| ALGYO | 3,77 | 3,80 | -0,79 | 3,82 | 3,74 | 3,77 | 25.554.097 | 96,3 Mio |
| ARFYE | 31,48 | 31,72 | -0,76 | 32,14 | 31,02 | 31,51 | 2.213.639 | 69,7 Mio |
| AKSGY | 9,48 | 9,55 | -0,73 | 9,54 | 9,47 | 9,52 | 1.092.914 | 10,4 Mio |
| ADGYO | 54,05 | 54,40 | -0,64 | 54,80 | 53,95 | 54,19 | 87.951 | 4,8 Mio |
| AGHOL | 33,80 | 34,00 | -0,59 | 34,50 | 33,62 | 34,02 | 1.465.724 | 49,9 Mio |
| AAGYO | 15,74 | 15,82 | -0,51 | 15,88 | 15,62 | 15,76 | 2.350.263 | 37,0 Mio |
| ARDYZ | 58,90 | 59,20 | -0,51 | 59,85 | 58,35 | 59,12 | 1.522.231 | 90,0 Mio |
| ANHYT | 102,00 | 102,50 | -0,49 | 103,00 | 101,70 | 102,13 | 145.654 | 14,9 Mio |
| ANGEN | 10,43 | 10,48 | -0,48 | 10,56 | 10,42 | 10,48 | 1.938.232 | 20,3 Mio |
| ATATP | 209,20 | 210,10 | -0,43 | 213,50 | 207,60 | 209,99 | 544.700 | 114,4 Mio |
| ASGYO | 12,30 | 12,35 | -0,40 | 12,49 | 12,26 | 12,36 | 1.808.404 | 22,3 Mio |
| AKFGY | 2,77 | 2,78 | -0,36 | 2,79 | 2,75 | 2,77 | 8.034.404 | 22,2 Mio |
| ATLAS | 8,19 | 8,21 | -0,24 | 8,28 | 8,10 | 8,18 | 615.538 | 5,0 Mio |
| AGYO | 8,09 | 8,10 | -0,12 | 8,09 | 7,98 | 8,01 | 61.382 | 0,5 Mio |
