Son güncelleme tarihi: 03.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALTNY | 16,80 | 18,14 | -7,39 | 18,77 | 16,63 | 17,47 | 116.642.307 | 2.038,0 Mio |
| APLIB | 48,33 | 51,40 | -5,97 | 51,86 | 48,27 | 49,76 | 67.625 | 3,4 Mio |
| ARTMS | 37,32 | 39,60 | -5,76 | 39,98 | 37,30 | 38,39 | 1.572.871 | 60,4 Mio |
| ALVES | 3,06 | 3,24 | -5,56 | 3,32 | 3,05 | 3,17 | 148.084.618 | 470,0 Mio |
| ASELS | 322,25 | 340,00 | -5,22 | 345,50 | 318,00 | 326,94 | 36.583.772 | 11.960,7 Mio |
| ATATR | 12,47 | 13,14 | -5,10 | 14,09 | 12,43 | 13,31 | 281.043.804 | 3.742,2 Mio |
| AKBNK | 78,90 | 82,75 | -4,65 | 84,00 | 78,05 | 81,03 | 106.917.553 | 8.663,9 Mio |
| APMDL | 24,72 | 25,76 | -4,04 | 25,72 | 24,63 | 25,30 | 99.428 | 2,5 Mio |
| AGHOL | 31,32 | 32,60 | -3,93 | 33,04 | 31,32 | 32,10 | 4.242.302 | 136,2 Mio |
| ADGYO | 51,15 | 53,10 | -3,67 | 53,10 | 51,15 | 51,94 | 878.036 | 45,6 Mio |
| ARFYE | 22,88 | 23,70 | -3,46 | 24,52 | 22,64 | 23,44 | 7.027.128 | 164,7 Mio |
| APX30 | 35,78 | 37,02 | -3,35 | 37,21 | 35,70 | 36,52 | 68.153 | 2,5 Mio |
| ALCTL | 122,60 | 126,70 | -3,24 | 129,10 | 122,50 | 125,89 | 373.980 | 47,1 Mio |
| AVHOL | 34,74 | 35,80 | -2,96 | 36,04 | 34,74 | 35,47 | 793.576 | 28,2 Mio |
| ASTOR | 175,50 | 180,70 | -2,88 | 183,00 | 174,30 | 178,14 | 27.737.980 | 4.941,2 Mio |
| ARDYZ | 37,88 | 39,00 | -2,87 | 40,38 | 37,88 | 39,11 | 3.505.687 | 137,1 Mio |
| ALARK | 97,95 | 100,70 | -2,73 | 101,40 | 97,95 | 99,55 | 5.539.896 | 551,5 Mio |
| ASGYO | 10,85 | 11,13 | -2,52 | 11,37 | 10,79 | 10,99 | 3.477.627 | 38,2 Mio |
| APBDL | 32,68 | 33,49 | -2,42 | 33,58 | 32,68 | 33,13 | 35.816 | 1,2 Mio |
| AFYON | 14,65 | 15,00 | -2,33 | 15,26 | 14,65 | 14,92 | 3.642.930 | 54,3 Mio |
| AKGRT | 7,34 | 7,51 | -2,26 | 7,69 | 7,30 | 7,49 | 22.406.807 | 167,7 Mio |
| ACSEL | 98,80 | 101,00 | -2,18 | 102,10 | 98,55 | 100,14 | 173.302 | 17,4 Mio |
| AHGAZ | 23,68 | 24,20 | -2,15 | 24,80 | 23,68 | 24,25 | 6.341.706 | 153,8 Mio |
| ALCAR | 759,50 | 775,50 | -2,06 | 786,00 | 759,50 | 772,55 | 29.637 | 22,9 Mio |
| ANHYT | 109,80 | 112,00 | -1,96 | 113,80 | 109,80 | 111,72 | 944.988 | 105,6 Mio |
| ASUZU | 65,70 | 67,00 | -1,94 | 68,00 | 63,65 | 66,46 | 638.192 | 42,4 Mio |
| AKSGY | 7,83 | 7,98 | -1,88 | 8,08 | 7,77 | 7,92 | 2.796.671 | 22,1 Mio |
| AKFGY | 2,78 | 2,83 | -1,77 | 2,89 | 2,78 | 2,82 | 27.836.637 | 78,6 Mio |
| ARCLK | 109,10 | 110,90 | -1,62 | 113,60 | 108,70 | 110,92 | 2.379.720 | 264,0 Mio |
| ARASE | 82,80 | 84,15 | -1,60 | 85,80 | 81,50 | 83,89 | 366.802 | 30,8 Mio |
| ALKIM | 16,72 | 16,99 | -1,59 | 17,22 | 16,70 | 16,95 | 1.115.605 | 18,9 Mio |
| AKSEN | 65,70 | 66,70 | -1,50 | 68,75 | 65,50 | 66,93 | 10.510.787 | 703,5 Mio |
| ALBRK | 8,41 | 8,53 | -1,41 | 8,73 | 8,39 | 8,55 | 26.149.370 | 223,6 Mio |
| ANGEN | 10,05 | 10,19 | -1,37 | 10,37 | 9,94 | 10,19 | 2.383.299 | 24,3 Mio |
| ATAGY | 13,10 | 13,28 | -1,36 | 13,28 | 12,63 | 12,99 | 560.213 | 7,3 Mio |
| ARSAN | 3,70 | 3,75 | -1,33 | 4,00 | 3,60 | 3,80 | 26.680.766 | 101,4 Mio |
| AGESA | 217,10 | 219,90 | -1,27 | 226,70 | 215,90 | 220,68 | 512.151 | 113,0 Mio |
| AGROT | 2,74 | 2,77 | -1,08 | 2,82 | 2,73 | 2,77 | 20.564.000 | 57,0 Mio |
| AYEN | 26,76 | 27,00 | -0,89 | 27,42 | 26,50 | 26,93 | 750.313 | 20,2 Mio |
| ATLAS | 7,74 | 7,79 | -0,64 | 7,88 | 7,74 | 7,82 | 838.539 | 6,6 Mio |
| ANELE | 14,05 | 14,14 | -0,64 | 14,56 | 14,03 | 14,24 | 901.770 | 12,8 Mio |
| ALFAS | 38,04 | 38,28 | -0,63 | 38,90 | 37,90 | 38,24 | 1.252.134 | 47,9 Mio |
| AVPGY | 50,00 | 50,30 | -0,60 | 50,60 | 48,90 | 49,82 | 1.311.630 | 65,3 Mio |
| AYCES | 505,00 | 508,00 | -0,59 | 526,00 | 492,25 | 513,23 | 81.344 | 41,7 Mio |
| AVOD | 4,07 | 4,09 | -0,49 | 4,19 | 3,98 | 4,07 | 8.962.950 | 36,4 Mio |
| ARZUM | 2,42 | 2,43 | -0,41 | 2,61 | 2,41 | 2,48 | 25.807.824 | 64,0 Mio |
| AZTEK | 4,07 | 4,08 | -0,25 | 4,18 | 4,06 | 4,11 | 5.639.768 | 23,2 Mio |
| AYDEM | 24,86 | 24,90 | -0,16 | 25,48 | 24,72 | 25,08 | 1.878.795 | 47,1 Mio |
uzmanpara yazarları
