Son güncelleme tarihi: 19.06.2026 16:04
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 129,00 | 143,30 | -9,98 | 143,30 | 135,00 | 141,88 | 32.028 | 4,5 Mio |
| ALGYO | 4,32 | 4,67 | -7,49 | 4,72 | 4,28 | 4,50 | 96.105.332 | 431,2 Mio |
| AKCNS | 198,00 | 212,90 | -7,00 | 212,70 | 196,60 | 202,24 | 781.329 | 158,0 Mio |
| AKSA | 11,76 | 12,17 | -3,37 | 12,12 | 11,73 | 11,88 | 15.694.246 | 186,3 Mio |
| AYEN | 39,58 | 40,72 | -2,80 | 40,94 | 39,10 | 39,98 | 3.375.839 | 134,9 Mio |
| ARENA | 27,92 | 28,72 | -2,79 | 29,20 | 27,56 | 28,21 | 1.334.583 | 37,6 Mio |
| AYES | 33,22 | 34,10 | -2,58 | 34,10 | 33,10 | 33,80 | 40.728 | 1,4 Mio |
| AKSUE | 36,16 | 37,02 | -2,32 | 36,90 | 35,90 | 36,24 | 1.339.393 | 48,5 Mio |
| ARZUM | 2,18 | 2,23 | -2,24 | 2,27 | 2,12 | 2,17 | 24.104.492 | 52,4 Mio |
| AKFYE | 23,70 | 24,22 | -2,15 | 24,34 | 23,56 | 23,89 | 4.439.873 | 106,0 Mio |
| AYCES | 565,50 | 576,50 | -1,91 | 580,00 | 560,00 | 564,62 | 91.532 | 51,7 Mio |
| ATATR | 16,52 | 16,83 | -1,84 | 17,19 | 16,30 | 16,78 | 31.247.368 | 524,0 Mio |
| AVOD | 4,36 | 4,44 | -1,80 | 4,43 | 4,35 | 4,38 | 4.063.287 | 17,8 Mio |
| AEFES | 21,14 | 21,52 | -1,77 | 21,48 | 21,02 | 21,23 | 21.257.959 | 451,4 Mio |
| AZTEK | 5,13 | 5,22 | -1,72 | 5,21 | 5,07 | 5,13 | 8.706.193 | 44,7 Mio |
| ASTOR | 295,25 | 300,00 | -1,58 | 303,50 | 292,25 | 297,99 | 17.093.074 | 5.092,8 Mio |
| ATAKP | 55,10 | 55,95 | -1,52 | 56,05 | 54,55 | 55,16 | 284.060 | 15,7 Mio |
| APGLD | 517,75 | 525,75 | -1,52 | 522,50 | 517,75 | 519,32 | 47 | 0,0 Mio |
| AGHOL | 33,86 | 34,34 | -1,40 | 34,28 | 33,74 | 34,00 | 3.583.087 | 121,8 Mio |
| ALKLC | 334,00 | 338,75 | -1,40 | 339,50 | 332,00 | 334,77 | 1.062.365 | 355,6 Mio |
| ANELE | 120,30 | 121,90 | -1,31 | 122,80 | 119,90 | 120,38 | 295.004 | 35,5 Mio |
| ARASE | 116,00 | 117,50 | -1,28 | 117,30 | 114,80 | 115,86 | 184.698 | 21,4 Mio |
| ALCAR | 745,00 | 754,50 | -1,26 | 753,00 | 744,00 | 747,90 | 11.295 | 8,4 Mio |
| AKSGY | 9,33 | 9,44 | -1,17 | 9,54 | 9,31 | 9,34 | 401.014 | 3,7 Mio |
| AVTUR | 17,42 | 17,61 | -1,08 | 17,63 | 17,17 | 17,45 | 247.144 | 4,3 Mio |
| ASUZU | 60,55 | 61,20 | -1,06 | 61,60 | 60,20 | 60,92 | 321.800 | 19,6 Mio |
| ASELS | 406,50 | 410,75 | -1,03 | 412,75 | 400,50 | 407,48 | 14.523.308 | 5.917,8 Mio |
| ALBRK | 8,69 | 8,78 | -1,03 | 8,77 | 8,58 | 8,66 | 13.786.401 | 119,5 Mio |
| ADEL | 33,14 | 33,46 | -0,96 | 33,42 | 32,90 | 33,10 | 1.578.795 | 52,3 Mio |
| AHGAZ | 35,50 | 35,84 | -0,95 | 36,20 | 35,42 | 35,77 | 2.845.299 | 101,8 Mio |
| AKSEN | 86,65 | 87,40 | -0,86 | 87,45 | 85,60 | 86,56 | 5.593.003 | 484,4 Mio |
| ARFYE | 28,40 | 28,64 | -0,84 | 28,64 | 28,24 | 28,36 | 1.675.313 | 47,5 Mio |
| AKYHO | 2,55 | 2,57 | -0,78 | 2,57 | 2,53 | 2,54 | 491.305 | 1,3 Mio |
| AAGYO | 17,00 | 17,13 | -0,76 | 17,10 | 16,97 | 17,01 | 6.431.580 | 109,4 Mio |
| APLIB | 52,20 | 52,58 | -0,72 | 53,00 | 51,94 | 52,12 | 67.728 | 3,5 Mio |
| ARTMS | 41,76 | 42,06 | -0,71 | 43,40 | 41,32 | 42,24 | 2.622.256 | 110,8 Mio |
| APBDL | 37,90 | 38,16 | -0,68 | 38,20 | 37,90 | 37,90 | 6.623 | 0,3 Mio |
| ACSEL | 147,40 | 148,30 | -0,61 | 149,30 | 146,70 | 147,69 | 118.721 | 17,5 Mio |
| ARDYZ | 57,50 | 57,80 | -0,52 | 58,05 | 56,15 | 57,26 | 1.165.393 | 66,7 Mio |
| ALKA | 9,81 | 9,86 | -0,51 | 10,00 | 9,77 | 9,87 | 2.221.250 | 21,9 Mio |
| AGESA | 257,75 | 259,00 | -0,48 | 259,75 | 255,25 | 257,22 | 105.873 | 27,2 Mio |
| AKHAN | 33,30 | 33,44 | -0,42 | 33,54 | 32,80 | 33,17 | 3.286.499 | 109,0 Mio |
| AKGRT | 7,28 | 7,31 | -0,41 | 7,34 | 7,22 | 7,28 | 6.470.126 | 47,1 Mio |
| AGROT | 2,80 | 2,81 | -0,36 | 2,81 | 2,78 | 2,79 | 13.263.213 | 37,0 Mio |
| ALTNY | 16,00 | 16,05 | -0,31 | 16,33 | 15,91 | 16,04 | 9.428.508 | 151,3 Mio |
| A1YEN | 3,23 | 3,24 | -0,31 | 3,26 | 3,18 | 3,21 | 12.795.631 | 41,2 Mio |
| APMDL | 26,62 | 26,70 | -0,30 | 27,82 | 26,40 | 26,58 | 33.786 | 0,9 Mio |
| ATATP | 212,60 | 212,90 | -0,14 | 214,80 | 207,60 | 210,94 | 787.762 | 166,2 Mio |
uzmanpara yazarları
