Son güncelleme tarihi: 18.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARFYE | 21,62 | 24,02 | -9,99 | 24,76 | 21,62 | 22,44 | 15.103.632 | 338,9 Mio |
| AZTEK | 4,11 | 4,53 | -9,27 | 4,53 | 4,09 | 4,19 | 26.816.560 | 112,5 Mio |
| ADGYO | 55,70 | 59,20 | -5,91 | 59,45 | 55,70 | 57,08 | 1.052.678 | 60,1 Mio |
| ASTOR | 320,50 | 339,50 | -5,60 | 343,25 | 315,25 | 325,51 | 26.887.847 | 8.752,2 Mio |
| ADESE | 0,87 | 0,91 | -4,40 | 0,92 | 0,87 | 0,89 | 141.939.432 | 126,7 Mio |
| ARMGD | 206,00 | 215,30 | -4,32 | 219,00 | 206,00 | 211,26 | 1.147.936 | 242,5 Mio |
| AKENR | 10,67 | 11,15 | -4,30 | 11,54 | 10,66 | 10,99 | 15.336.487 | 168,6 Mio |
| ACSEL | 117,00 | 122,00 | -4,10 | 122,00 | 117,00 | 119,95 | 147.769 | 17,7 Mio |
| AYEN | 31,86 | 33,08 | -3,69 | 33,40 | 31,72 | 32,23 | 776.175 | 25,0 Mio |
| AYDEM | 26,78 | 27,72 | -3,39 | 29,16 | 26,60 | 27,81 | 12.066.603 | 335,6 Mio |
| ANHYT | 103,60 | 107,00 | -3,18 | 108,90 | 103,60 | 105,13 | 693.142 | 72,9 Mio |
| ALCTL | 126,10 | 130,10 | -3,07 | 132,90 | 124,40 | 127,57 | 680.513 | 86,8 Mio |
| ARASE | 120,30 | 124,00 | -2,98 | 126,00 | 118,00 | 120,95 | 638.761 | 77,3 Mio |
| AKMGY | 271,50 | 279,00 | -2,69 | 280,00 | 268,00 | 273,57 | 26.355 | 7,2 Mio |
| ALFAS | 39,80 | 40,90 | -2,69 | 40,90 | 39,80 | 40,17 | 1.121.596 | 45,1 Mio |
| ATAKP | 44,70 | 45,90 | -2,61 | 46,28 | 44,14 | 45,01 | 552.928 | 24,9 Mio |
| AHGAZ | 32,28 | 33,10 | -2,48 | 33,12 | 32,24 | 32,59 | 2.648.389 | 86,3 Mio |
| ALVES | 1,72 | 1,76 | -2,27 | 1,77 | 1,71 | 1,73 | 70.302.505 | 121,7 Mio |
| ARDYZ | 89,65 | 91,60 | -2,13 | 93,75 | 87,40 | 89,90 | 8.531.993 | 767,0 Mio |
| ATATR | 15,39 | 15,72 | -2,10 | 16,29 | 15,30 | 15,89 | 30.687.220 | 487,5 Mio |
| ASELS | 381,25 | 389,00 | -1,99 | 390,00 | 378,75 | 383,39 | 27.561.732 | 10.566,9 Mio |
| AGYO | 7,24 | 7,38 | -1,90 | 7,39 | 7,11 | 7,25 | 225.995 | 1,6 Mio |
| AFYON | 12,29 | 12,52 | -1,84 | 12,52 | 12,28 | 12,39 | 1.290.735 | 16,0 Mio |
| AGROT | 2,32 | 2,36 | -1,69 | 2,36 | 2,32 | 2,34 | 11.958.618 | 28,0 Mio |
| AKFYE | 22,66 | 23,02 | -1,56 | 23,30 | 22,64 | 22,86 | 8.991.678 | 205,5 Mio |
| ATLAS | 6,36 | 6,46 | -1,55 | 6,56 | 6,31 | 6,42 | 531.846 | 3,4 Mio |
| ARENA | 20,70 | 21,02 | -1,52 | 21,16 | 20,20 | 20,84 | 848.327 | 17,7 Mio |
| AAGYO | 12,45 | 12,64 | -1,50 | 12,66 | 12,41 | 12,50 | 4.719.858 | 59,0 Mio |
| ALTNY | 15,57 | 15,79 | -1,39 | 15,84 | 15,49 | 15,66 | 8.681.259 | 135,9 Mio |
| AKSUE | 45,32 | 45,94 | -1,35 | 46,22 | 45,00 | 45,46 | 1.799.769 | 81,8 Mio |
| APBDL | 39,21 | 39,70 | -1,23 | 43,29 | 38,52 | 39,23 | 42.777 | 1,7 Mio |
| AKFGY | 2,56 | 2,59 | -1,16 | 2,60 | 2,55 | 2,57 | 12.795.927 | 32,9 Mio |
| ARCLK | 93,05 | 94,10 | -1,12 | 94,05 | 93,00 | 93,52 | 959.523 | 89,7 Mio |
| ANSGR | 28,10 | 28,40 | -1,06 | 28,34 | 27,80 | 28,03 | 3.421.626 | 95,9 Mio |
| A1YEN | 2,82 | 2,85 | -1,05 | 2,86 | 2,77 | 2,81 | 25.413.504 | 71,5 Mio |
| AYCES | 462,50 | 467,25 | -1,02 | 474,00 | 460,75 | 465,13 | 54.311 | 25,3 Mio |
| AHSGY | 18,58 | 18,77 | -1,01 | 19,36 | 18,49 | 18,74 | 1.281.582 | 24,0 Mio |
| AVGYO | 16,66 | 16,83 | -1,01 | 17,10 | 16,14 | 16,68 | 1.452.977 | 24,2 Mio |
| AKGRT | 6,30 | 6,36 | -0,94 | 6,36 | 6,26 | 6,31 | 6.800.620 | 42,9 Mio |
| ATAGY | 10,30 | 10,39 | -0,87 | 10,50 | 10,00 | 10,30 | 288.831 | 3,0 Mio |
| ASUZU | 46,70 | 47,10 | -0,85 | 47,26 | 46,62 | 46,97 | 249.025 | 11,7 Mio |
| AYGAZ | 310,50 | 313,00 | -0,80 | 317,00 | 306,25 | 310,25 | 1.023.271 | 317,5 Mio |
| ASGYO | 10,98 | 11,06 | -0,72 | 11,10 | 10,94 | 11,00 | 1.950.136 | 21,5 Mio |
| AKSA | 11,44 | 11,52 | -0,69 | 11,61 | 11,41 | 11,50 | 13.506.579 | 155,3 Mio |
| AGESA | 233,20 | 234,70 | -0,64 | 234,70 | 231,60 | 233,00 | 163.586 | 38,1 Mio |
| ALCAR | 701,00 | 705,50 | -0,64 | 708,50 | 700,00 | 703,37 | 22.028 | 15,5 Mio |
| ALKA | 8,03 | 8,08 | -0,62 | 8,23 | 8,00 | 8,06 | 3.302.150 | 26,6 Mio |
| ANGEN | 9,09 | 9,14 | -0,55 | 9,33 | 9,06 | 9,14 | 2.390.609 | 21,9 Mio |
| AKBNK | 67,65 | 68,00 | -0,51 | 68,80 | 67,20 | 68,09 | 88.354.193 | 6.015,8 Mio |
| AVPGY | 50,75 | 51,00 | -0,49 | 51,15 | 50,00 | 50,52 | 842.504 | 42,6 Mio |
uzmanpara yazarları
