Son güncelleme tarihi: 21.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 94,60 | 105,10 | -9,99 | 94,60 | 94,60 | 94,60 | 1.442 | 0,1 Mio |
| AKSUE | 17,22 | 19,13 | -9,98 | 19,13 | 17,22 | 17,72 | 2.192.051 | 38,8 Mio |
| ATSYH | 91,55 | 101,70 | -9,98 | 91,55 | 91,55 | 91,55 | 26.174 | 2,4 Mio |
| ARFYE | 14,37 | 15,96 | -9,96 | 15,96 | 14,37 | 14,51 | 5.921.708 | 85,9 Mio |
| ALKLC | 341,50 | 379,25 | -9,95 | 341,50 | 341,50 | 341,50 | 1.571 | 0,5 Mio |
| A1CAP | 4,71 | 5,23 | -9,94 | 4,71 | 4,71 | 4,71 | 709.427 | 3,3 Mio |
| ATATR | 8,34 | 9,26 | -9,94 | 8,34 | 8,34 | 8,34 | 360.840 | 3,0 Mio |
| A1YEN | 1,76 | 1,95 | -9,74 | 1,76 | 1,76 | 1,76 | 2.005.159 | 3,5 Mio |
| ALVES | 0,62 | 0,68 | -8,82 | 0,65 | 0,62 | 0,62 | 13.203.089 | 8,2 Mio |
| ARTMS | 34,00 | 37,06 | -8,26 | 37,02 | 33,36 | 34,63 | 1.141.495 | 39,5 Mio |
| AVTUR | 9,98 | 10,87 | -8,19 | 10,87 | 9,79 | 9,95 | 407.393 | 4,1 Mio |
| AYES | 23,10 | 25,08 | -7,89 | 25,00 | 23,02 | 23,65 | 102.617 | 2,4 Mio |
| AVHOL | 26,70 | 28,94 | -7,74 | 28,72 | 26,06 | 26,66 | 2.380.026 | 63,4 Mio |
| AVGYO | 15,18 | 16,42 | -7,55 | 16,39 | 14,78 | 15,29 | 1.308.704 | 20,0 Mio |
| ALBTN | 24,26 | 26,10 | -7,05 | 26,00 | 23,50 | 23,92 | 18.371.511 | 439,4 Mio |
| AKFIS | 14,30 | 15,34 | -6,78 | 16,87 | 13,90 | 15,00 | 21.373.829 | 320,7 Mio |
| AKYHO | 1,70 | 1,82 | -6,59 | 1,81 | 1,64 | 1,67 | 2.193.598 | 3,7 Mio |
| ARMGD | 149,80 | 159,30 | -5,96 | 162,80 | 143,40 | 149,38 | 1.410.126 | 210,6 Mio |
| AVOD | 3,36 | 3,57 | -5,88 | 3,48 | 3,22 | 3,30 | 8.456.239 | 27,9 Mio |
| ACSEL | 92,50 | 98,25 | -5,85 | 99,00 | 88,45 | 92,15 | 328.455 | 30,3 Mio |
| AKFYE | 3,49 | 3,67 | -4,90 | 3,85 | 3,31 | 3,46 | 64.059.011 | 221,9 Mio |
| AGROT | 1,58 | 1,66 | -4,82 | 1,66 | 1,53 | 1,57 | 45.738.820 | 71,9 Mio |
| ALCAR | 649,00 | 679,50 | -4,49 | 680,00 | 614,50 | 638,12 | 61.190 | 39,0 Mio |
| ARSAN | 3,43 | 3,59 | -4,46 | 3,60 | 3,30 | 3,43 | 20.539.338 | 70,4 Mio |
| ANGEN | 7,38 | 7,72 | -4,40 | 7,58 | 7,01 | 7,31 | 2.706.082 | 19,8 Mio |
| ALGYO | 3,11 | 3,25 | -4,31 | 3,25 | 3,03 | 3,10 | 26.548.855 | 82,4 Mio |
| ADEL | 27,58 | 28,80 | -4,24 | 28,78 | 26,98 | 27,48 | 2.282.519 | 62,7 Mio |
| AGYO | 7,22 | 7,53 | -4,12 | 7,40 | 7,17 | 7,26 | 280.543 | 2,0 Mio |
| ADESE | 0,72 | 0,75 | -4,00 | 0,77 | 0,70 | 0,72 | 142.552.982 | 103,2 Mio |
| AYGAZ | 311,50 | 324,25 | -3,93 | 324,50 | 308,25 | 317,37 | 1.553.313 | 493,0 Mio |
| ARZUM | 1,27 | 1,32 | -3,79 | 1,30 | 1,20 | 1,23 | 16.560.210 | 20,4 Mio |
| ARENA | 16,42 | 17,00 | -3,41 | 16,93 | 15,82 | 16,25 | 720.574 | 11,7 Mio |
| ATAGY | 8,94 | 9,25 | -3,35 | 9,25 | 8,41 | 8,83 | 97.898 | 0,9 Mio |
| ASUZU | 44,02 | 45,54 | -3,34 | 45,36 | 42,68 | 43,70 | 435.041 | 19,0 Mio |
| AYDEM | 22,94 | 23,72 | -3,29 | 23,44 | 22,10 | 22,74 | 2.665.483 | 60,6 Mio |
| AKCNS | 195,10 | 201,50 | -3,18 | 200,00 | 190,40 | 194,65 | 1.228.579 | 239,1 Mio |
| ATLAS | 6,04 | 6,23 | -3,05 | 6,85 | 5,61 | 6,19 | 2.665.454 | 16,5 Mio |
| ALKA | 6,79 | 7,00 | -3,00 | 7,00 | 6,53 | 6,66 | 2.949.434 | 19,6 Mio |
| AKHAN | 27,18 | 28,00 | -2,93 | 28,00 | 25,20 | 25,95 | 2.296.306 | 59,6 Mio |
| AYEN | 27,48 | 28,30 | -2,90 | 27,96 | 26,68 | 27,28 | 581.769 | 15,9 Mio |
| AKENR | 9,06 | 9,32 | -2,79 | 9,33 | 8,63 | 8,84 | 8.766.260 | 77,5 Mio |
| AAGYO | 8,47 | 8,70 | -2,64 | 8,99 | 8,18 | 8,40 | 8.729.155 | 73,3 Mio |
| ALKIM | 13,24 | 13,59 | -2,58 | 13,59 | 12,85 | 13,11 | 1.870.247 | 24,5 Mio |
| ASGYO | 9,81 | 10,06 | -2,49 | 10,04 | 9,55 | 9,71 | 2.986.579 | 29,0 Mio |
| AKFGY | 2,40 | 2,46 | -2,44 | 2,46 | 2,32 | 2,37 | 36.487.235 | 86,5 Mio |
| ARASE | 104,60 | 107,10 | -2,33 | 107,50 | 99,00 | 101,88 | 409.228 | 41,7 Mio |
| ATATP | 244,50 | 250,00 | -2,20 | 252,25 | 230,00 | 242,61 | 598.342 | 145,2 Mio |
| ALBRK | 8,53 | 8,72 | -2,18 | 8,70 | 8,39 | 8,55 | 13.926.838 | 119,1 Mio |
| AFYON | 11,30 | 11,55 | -2,16 | 11,55 | 11,08 | 11,26 | 1.245.681 | 14,0 Mio |
| AHSGY | 12,22 | 12,46 | -1,93 | 13,15 | 11,25 | 11,90 | 3.012.879 | 35,9 Mio |
uzmanpara yazarları
