Son güncelleme tarihi: 30.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 1.053,00 | 1.170,00 | -10,00 | 1.053,00 | 1.053,00 | 1.053,00 | 15.772 | 16,6 Mio |
| A1CAP | 12,48 | 13,86 | -9,96 | 12,79 | 12,48 | 12,52 | 32.532.413 | 407,5 Mio |
| ARENA | 38,50 | 42,56 | -9,54 | 43,66 | 38,50 | 42,29 | 11.728.374 | 496,0 Mio |
| AHSGY | 18,40 | 20,02 | -8,09 | 20,24 | 18,24 | 19,12 | 11.894.018 | 227,4 Mio |
| ATEKS | 94,00 | 96,90 | -2,99 | 96,80 | 92,65 | 94,64 | 34.304 | 3,2 Mio |
| ATAGY | 13,16 | 13,53 | -2,73 | 13,48 | 13,00 | 13,18 | 330.731 | 4,4 Mio |
| ARDYZ | 50,20 | 51,35 | -2,24 | 52,50 | 49,60 | 50,55 | 4.170.239 | 210,8 Mio |
| ALARK | 95,65 | 97,15 | -1,54 | 96,75 | 94,25 | 95,56 | 6.037.658 | 576,9 Mio |
| ATLAS | 8,11 | 8,22 | -1,34 | 8,30 | 7,97 | 8,13 | 1.587.437 | 12,9 Mio |
| ASELS | 420,25 | 425,50 | -1,23 | 431,00 | 418,25 | 424,28 | 27.047.316 | 11.475,7 Mio |
| AYGAZ | 287,50 | 291,00 | -1,20 | 293,00 | 279,75 | 286,61 | 583.341 | 167,2 Mio |
| ANGEN | 11,17 | 11,30 | -1,15 | 11,33 | 11,08 | 11,15 | 1.582.203 | 17,6 Mio |
| AKSEN | 82,20 | 83,15 | -1,14 | 83,75 | 81,60 | 82,47 | 5.466.833 | 450,8 Mio |
| ADESE | 1,08 | 1,09 | -0,92 | 1,10 | 1,07 | 1,09 | 306.099.781 | 332,5 Mio |
| AKBNK | 73,20 | 73,70 | -0,68 | 74,05 | 72,85 | 73,47 | 119.107.754 | 8.750,6 Mio |
| ALVES | 3,26 | 3,28 | -0,61 | 3,31 | 3,24 | 3,27 | 61.148.272 | 199,9 Mio |
| ARMGD | 131,80 | 132,50 | -0,53 | 137,00 | 126,50 | 132,43 | 603.957 | 80,0 Mio |
| ADGYO | 59,70 | 60,00 | -0,50 | 60,00 | 58,05 | 58,92 | 1.713.464 | 101,0 Mio |
| ATAKP | 50,75 | 51,00 | -0,49 | 51,45 | 50,35 | 50,78 | 482.554 | 24,5 Mio |
| ARCLK | 111,90 | 112,30 | -0,36 | 112,70 | 110,80 | 111,69 | 2.628.629 | 293,6 Mio |
| AAGYO | 19,01 | 19,07 | -0,31 | 19,28 | 18,96 | 19,10 | 24.347.905 | 465,1 Mio |
| ARASE | 104,50 | 104,80 | -0,29 | 106,00 | 101,90 | 103,75 | 443.035 | 46,0 Mio |
uzmanpara yazarları
