Son güncelleme tarihi: 23.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 102,00 | 110,00 | -7,27 | 105,10 | 100,00 | 103,14 | 1.317.032 | 135,8 Mio |
| ASTOR | 296,00 | 311,50 | -4,98 | 310,00 | 287,25 | 298,12 | 28.561.704 | 8.514,7 Mio |
| ALFAS | 52,85 | 55,20 | -4,26 | 55,45 | 52,75 | 53,62 | 4.319.569 | 231,6 Mio |
| AVTUR | 17,21 | 17,92 | -3,96 | 17,97 | 17,16 | 17,48 | 432.719 | 7,6 Mio |
| AVHOL | 41,80 | 43,50 | -3,91 | 45,04 | 41,58 | 43,03 | 1.981.046 | 85,2 Mio |
| ATLAS | 7,67 | 7,98 | -3,88 | 7,95 | 7,67 | 7,80 | 1.205.414 | 9,4 Mio |
| AKSA | 11,86 | 12,33 | -3,81 | 12,28 | 11,78 | 11,94 | 27.269.133 | 325,7 Mio |
| AKSEN | 83,25 | 86,30 | -3,53 | 86,20 | 82,10 | 83,98 | 4.007.129 | 336,5 Mio |
| AKFYE | 23,34 | 24,16 | -3,39 | 24,40 | 23,34 | 23,75 | 7.207.791 | 171,2 Mio |
| AYGAZ | 214,40 | 221,50 | -3,21 | 221,40 | 214,20 | 217,10 | 757.245 | 164,4 Mio |
| AYES | 31,00 | 32,00 | -3,13 | 31,00 | 31,00 | 31,00 | 376.862 | 11,7 Mio |
| AGYO | 8,29 | 8,53 | -2,81 | 8,56 | 8,29 | 8,36 | 538.983 | 4,5 Mio |
| ATATP | 210,00 | 215,60 | -2,60 | 217,00 | 206,00 | 211,62 | 1.043.489 | 220,8 Mio |
| AEFES | 20,54 | 21,06 | -2,47 | 21,08 | 20,14 | 20,51 | 45.929.802 | 941,8 Mio |
| AYEN | 37,68 | 38,60 | -2,38 | 40,90 | 37,66 | 39,27 | 4.769.568 | 187,3 Mio |
| ANHYT | 102,30 | 104,70 | -2,29 | 104,50 | 101,80 | 102,69 | 810.813 | 83,3 Mio |
| APLIB | 51,64 | 52,84 | -2,27 | 52,70 | 50,22 | 51,91 | 55.360 | 2,9 Mio |
| ASUZU | 59,00 | 60,30 | -2,16 | 60,95 | 59,00 | 59,83 | 576.444 | 34,5 Mio |
| ALARK | 100,00 | 102,20 | -2,15 | 102,40 | 99,45 | 100,47 | 2.987.575 | 300,1 Mio |
| AGESA | 256,00 | 261,25 | -2,01 | 260,00 | 253,00 | 256,24 | 162.914 | 41,7 Mio |
| ALBRK | 8,50 | 8,67 | -1,96 | 8,65 | 8,45 | 8,53 | 9.866.957 | 84,1 Mio |
| ACSEL | 141,10 | 143,80 | -1,88 | 152,00 | 141,10 | 146,09 | 403.638 | 59,0 Mio |
| AKBNK | 80,50 | 82,00 | -1,83 | 81,85 | 79,70 | 80,62 | 84.534.120 | 6.814,8 Mio |
| AZTEK | 4,89 | 4,98 | -1,81 | 4,99 | 4,82 | 4,90 | 10.947.748 | 53,6 Mio |
| ATEKS | 114,00 | 116,10 | -1,81 | 116,10 | 113,30 | 115,57 | 28.317 | 3,3 Mio |
| AKGRT | 7,20 | 7,33 | -1,77 | 7,30 | 7,17 | 7,21 | 4.094.049 | 29,5 Mio |
| AAGYO | 16,61 | 16,90 | -1,72 | 16,90 | 16,55 | 16,70 | 9.901.644 | 165,4 Mio |
| ARCLK | 101,40 | 103,10 | -1,65 | 103,00 | 101,00 | 101,85 | 1.942.400 | 197,8 Mio |
| AGHOL | 32,84 | 33,36 | -1,56 | 33,28 | 32,64 | 32,93 | 2.706.380 | 89,1 Mio |
| AFYON | 13,30 | 13,51 | -1,55 | 13,50 | 13,21 | 13,31 | 1.198.367 | 15,9 Mio |
| ALTNY | 15,69 | 15,92 | -1,44 | 16,05 | 15,69 | 15,83 | 8.849.266 | 140,1 Mio |
| APX30 | 39,93 | 40,51 | -1,43 | 40,40 | 36,46 | 39,71 | 87.348 | 3,5 Mio |
| AVOD | 4,24 | 4,30 | -1,40 | 4,31 | 4,21 | 4,25 | 3.676.254 | 15,6 Mio |
| ANSGR | 28,70 | 29,08 | -1,31 | 29,04 | 28,30 | 28,55 | 2.351.965 | 67,1 Mio |
| ATAKP | 52,75 | 53,45 | -1,31 | 53,50 | 51,90 | 52,92 | 526.528 | 27,9 Mio |
| APGLD | 513,25 | 520,00 | -1,30 | 515,00 | 513,25 | 513,49 | 20 | 0,0 Mio |
| AKMGY | 254,75 | 257,75 | -1,16 | 261,00 | 251,50 | 253,92 | 25.379 | 6,4 Mio |
| ALCAR | 734,00 | 742,50 | -1,14 | 738,00 | 730,00 | 733,62 | 15.076 | 11,1 Mio |
| APBDL | 37,08 | 37,50 | -1,12 | 37,23 | 36,97 | 37,02 | 8.155 | 0,3 Mio |
| ATAGY | 12,15 | 12,28 | -1,06 | 12,40 | 11,90 | 12,17 | 120.144 | 1,5 Mio |
| ADGYO | 55,30 | 55,85 | -0,98 | 56,20 | 54,00 | 55,13 | 554.791 | 30,6 Mio |
| APMDL | 26,45 | 26,71 | -0,97 | 26,71 | 26,19 | 26,39 | 72.668 | 1,9 Mio |
| ARSAN | 3,39 | 3,42 | -0,88 | 3,42 | 3,35 | 3,38 | 12.510.505 | 42,3 Mio |
| ARENA | 28,12 | 28,36 | -0,85 | 28,38 | 27,80 | 28,09 | 986.112 | 27,7 Mio |
| AKSGY | 9,36 | 9,43 | -0,74 | 9,42 | 9,31 | 9,37 | 2.843.466 | 26,6 Mio |
| ASELS | 392,00 | 394,75 | -0,70 | 396,25 | 387,25 | 391,77 | 15.103.312 | 5.917,0 Mio |
| AKFGY | 2,84 | 2,86 | -0,70 | 2,88 | 2,83 | 2,85 | 19.607.349 | 55,9 Mio |
| ALKA | 9,75 | 9,81 | -0,61 | 9,86 | 9,73 | 9,80 | 2.329.207 | 22,8 Mio |
| ALKIM | 18,81 | 18,91 | -0,53 | 19,16 | 18,65 | 18,86 | 1.750.996 | 33,0 Mio |
| AKCNS | 195,60 | 196,60 | -0,51 | 205,00 | 195,10 | 200,26 | 475.275 | 95,2 Mio |
uzmanpara yazarları
