Son güncelleme tarihi: 28.07.2026 16:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATP | 221,60 | 240,10 | -7,71 | 242,60 | 221,70 | 231,92 | 1.146.331 | 265,8 Mio |
| ANELE | 108,60 | 117,00 | -7,18 | 116,00 | 105,30 | 107,76 | 9.794.985 | 1.055,5 Mio |
| ASTOR | 274,25 | 290,00 | -5,43 | 295,75 | 274,25 | 286,55 | 33.073.599 | 9.461,1 Mio |
| AKFIS | 88,00 | 93,00 | -5,38 | 93,60 | 87,80 | 91,54 | 1.319.245 | 120,7 Mio |
| ARDYZ | 66,85 | 70,25 | -4,84 | 70,55 | 66,90 | 68,00 | 3.713.120 | 252,5 Mio |
| ALFAS | 44,24 | 45,98 | -3,78 | 45,96 | 44,14 | 45,22 | 1.536.058 | 69,4 Mio |
| ARZUM | 1,86 | 1,93 | -3,63 | 1,95 | 1,85 | 1,89 | 15.206.785 | 28,7 Mio |
| AAGYO | 13,38 | 13,84 | -3,32 | 14,12 | 13,34 | 13,77 | 8.852.038 | 121,8 Mio |
| AKFYE | 25,26 | 26,12 | -3,29 | 26,18 | 25,24 | 25,75 | 5.111.298 | 131,6 Mio |
| ATATR | 14,80 | 15,29 | -3,20 | 15,42 | 14,76 | 15,07 | 14.734.042 | 222,1 Mio |
| ACSEL | 120,60 | 124,50 | -3,13 | 125,50 | 120,50 | 122,81 | 108.414 | 13,3 Mio |
| ALCAR | 777,00 | 801,00 | -3,00 | 809,00 | 776,50 | 787,54 | 29.622 | 23,3 Mio |
| AVGYO | 14,93 | 15,34 | -2,67 | 15,54 | 14,87 | 15,16 | 770.586 | 11,7 Mio |
| AGYO | 7,48 | 7,68 | -2,60 | 7,68 | 7,46 | 7,58 | 242.032 | 1,8 Mio |
| ARENA | 24,00 | 24,60 | -2,44 | 24,74 | 23,70 | 24,33 | 984.322 | 23,9 Mio |
| ASGYO | 11,17 | 11,44 | -2,36 | 11,46 | 11,15 | 11,28 | 3.227.678 | 36,4 Mio |
| AYCES | 495,50 | 507,50 | -2,36 | 514,00 | 494,00 | 499,68 | 96.570 | 48,3 Mio |
| ARASE | 114,60 | 117,20 | -2,22 | 117,50 | 113,60 | 114,96 | 108.417 | 12,5 Mio |
| AKGRT | 6,82 | 6,97 | -2,15 | 7,01 | 6,80 | 6,86 | 9.541.581 | 65,5 Mio |
| ARSAN | 3,37 | 3,44 | -2,03 | 3,44 | 3,37 | 3,41 | 8.718.336 | 29,7 Mio |
| ALKA | 8,68 | 8,86 | -2,03 | 8,88 | 8,68 | 8,79 | 1.379.125 | 12,1 Mio |
| ALKIM | 16,13 | 16,46 | -2,00 | 16,67 | 16,09 | 16,29 | 1.069.853 | 17,4 Mio |
| ASUZU | 51,60 | 52,60 | -1,90 | 52,90 | 51,30 | 52,00 | 361.251 | 18,8 Mio |
| AHSGY | 19,49 | 19,84 | -1,76 | 20,04 | 19,47 | 19,76 | 969.780 | 19,2 Mio |
| APGLD | 503,50 | 511,00 | -1,47 | 511,00 | 503,50 | 509,08 | 391 | 0,2 Mio |
| ATLAS | 7,39 | 7,50 | -1,47 | 7,48 | 7,35 | 7,40 | 493.697 | 3,7 Mio |
| A1YEN | 2,79 | 2,83 | -1,41 | 2,85 | 2,79 | 2,82 | 10.038.414 | 28,3 Mio |
| AZTEK | 4,24 | 4,30 | -1,40 | 4,35 | 4,24 | 4,28 | 2.721.985 | 11,7 Mio |
| AYGAZ | 266,50 | 270,00 | -1,30 | 276,00 | 267,00 | 271,28 | 964.094 | 261,5 Mio |
| A1CAP | 9,10 | 9,22 | -1,30 | 9,36 | 9,07 | 9,20 | 4.450.502 | 40,9 Mio |
| ASELS | 356,00 | 360,50 | -1,25 | 366,25 | 357,00 | 362,09 | 18.033.005 | 6.529,2 Mio |
| ALVES | 2,39 | 2,42 | -1,24 | 2,43 | 2,39 | 2,41 | 33.063.852 | 79,6 Mio |
| AYEN | 33,42 | 33,84 | -1,24 | 34,52 | 33,30 | 33,74 | 629.919 | 21,3 Mio |
| AKYHO | 2,38 | 2,41 | -1,24 | 2,41 | 2,35 | 2,38 | 888.395 | 2,1 Mio |
| AGROT | 2,52 | 2,55 | -1,18 | 2,56 | 2,51 | 2,53 | 13.659.721 | 34,6 Mio |
| ATAKP | 51,25 | 51,85 | -1,16 | 52,75 | 51,10 | 51,83 | 103.076 | 5,3 Mio |
| ADESE | 0,87 | 0,88 | -1,14 | 0,90 | 0,86 | 0,88 | 139.453.264 | 122,5 Mio |
| AKMGY | 237,20 | 239,80 | -1,08 | 240,60 | 236,60 | 238,23 | 8.174 | 1,9 Mio |
| ALTNY | 15,72 | 15,88 | -1,01 | 16,20 | 15,68 | 15,85 | 14.808.617 | 234,7 Mio |
| ADEL | 29,56 | 29,84 | -0,94 | 29,96 | 29,48 | 29,66 | 1.059.763 | 31,4 Mio |
| ANGEN | 9,86 | 9,95 | -0,90 | 9,98 | 9,83 | 9,92 | 1.166.324 | 11,6 Mio |
| ATSYH | 102,50 | 103,30 | -0,77 | 103,00 | 102,80 | 102,71 | 21.123 | 2,2 Mio |
| AKBNK | 65,95 | 66,45 | -0,75 | 67,30 | 65,85 | 66,51 | 90.722.889 | 6.033,5 Mio |
| AVTUR | 14,78 | 14,89 | -0,74 | 15,09 | 14,50 | 14,72 | 242.072 | 3,6 Mio |
| AVPGY | 51,80 | 52,15 | -0,67 | 52,65 | 51,80 | 52,21 | 268.868 | 14,0 Mio |
| ALBRK | 8,03 | 8,08 | -0,62 | 8,13 | 8,03 | 8,06 | 6.601.461 | 53,2 Mio |
| ARCLK | 98,75 | 99,30 | -0,55 | 101,80 | 98,65 | 100,44 | 2.027.802 | 203,7 Mio |
| ATAGY | 10,78 | 10,84 | -0,55 | 10,98 | 10,60 | 10,73 | 122.635 | 1,3 Mio |
| APLIB | 42,75 | 42,98 | -0,54 | 43,06 | 42,64 | 42,84 | 22.562 | 1,0 Mio |
| AHGAZ | 34,72 | 34,90 | -0,52 | 35,14 | 34,34 | 34,75 | 1.505.136 | 52,3 Mio |
uzmanpara yazarları
