Son güncelleme tarihi: 18.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 101,70 | 113,00 | -10,00 | 108,90 | 101,70 | 101,92 | 28.215 | 2,9 Mio |
| A1CAP | 5,23 | 5,81 | -9,98 | 5,34 | 5,23 | 5,25 | 8.356.255 | 43,8 Mio |
| ALKLC | 379,25 | 421,25 | -9,97 | 379,25 | 379,25 | 379,25 | 68.084 | 25,8 Mio |
| ARMGD | 159,30 | 176,90 | -9,95 | 180,40 | 159,30 | 169,32 | 1.507.711 | 255,3 Mio |
| ANELE | 105,10 | 116,70 | -9,94 | 105,10 | 105,10 | 105,10 | 508.839 | 53,5 Mio |
| ATATR | 9,26 | 10,28 | -9,92 | 9,26 | 9,26 | 9,26 | 705.506 | 6,5 Mio |
| A1YEN | 1,95 | 2,16 | -9,72 | 2,09 | 1,95 | 1,96 | 9.806.695 | 19,2 Mio |
| ANHYT | 98,00 | 108,20 | -9,43 | 108,70 | 98,00 | 102,17 | 3.368.403 | 344,1 Mio |
| AVHOL | 28,94 | 31,90 | -9,28 | 31,98 | 28,74 | 29,42 | 2.541.585 | 74,8 Mio |
| AHSGY | 12,46 | 13,71 | -9,12 | 14,28 | 12,34 | 12,83 | 5.041.157 | 64,7 Mio |
| AKSUE | 19,13 | 21,00 | -8,90 | 20,52 | 19,00 | 19,47 | 3.873.081 | 75,4 Mio |
| AKHAN | 28,00 | 30,40 | -7,89 | 30,58 | 27,44 | 28,23 | 3.344.268 | 94,4 Mio |
| AAGYO | 8,70 | 9,37 | -7,15 | 8,99 | 8,44 | 8,70 | 14.375.660 | 125,0 Mio |
| ALVES | 0,68 | 0,73 | -6,85 | 0,69 | 0,68 | 0,69 | 28.485.079 | 19,6 Mio |
| ARASE | 107,10 | 114,90 | -6,79 | 112,60 | 105,50 | 107,80 | 209.904 | 22,6 Mio |
| AKCNS | 201,50 | 215,50 | -6,50 | 215,50 | 197,20 | 204,05 | 988.923 | 201,8 Mio |
| ADESE | 0,75 | 0,80 | -6,25 | 0,80 | 0,73 | 0,76 | 176.751.206 | 133,7 Mio |
| ARSAN | 3,59 | 3,82 | -6,02 | 3,79 | 3,54 | 3,64 | 22.581.478 | 82,1 Mio |
| ATATP | 250,00 | 265,00 | -5,66 | 266,00 | 238,50 | 246,68 | 1.111.100 | 274,1 Mio |
| AVOD | 3,57 | 3,76 | -5,05 | 3,78 | 3,50 | 3,58 | 5.009.720 | 17,9 Mio |
| AGROT | 1,66 | 1,74 | -4,60 | 1,73 | 1,65 | 1,69 | 35.970.610 | 60,6 Mio |
| ANGEN | 7,72 | 8,07 | -4,34 | 8,11 | 7,57 | 7,77 | 2.617.669 | 20,3 Mio |
| AKSEN | 65,65 | 68,50 | -4,16 | 68,50 | 65,25 | 66,24 | 5.888.208 | 390,0 Mio |
| ATAGY | 9,25 | 9,65 | -4,15 | 9,65 | 8,73 | 9,13 | 190.355 | 1,7 Mio |
| AKMGY | 229,00 | 238,80 | -4,10 | 238,80 | 228,00 | 230,94 | 25.380 | 5,9 Mio |
| ALCTL | 91,50 | 95,40 | -4,09 | 95,45 | 91,50 | 93,03 | 281.864 | 26,2 Mio |
| AKENR | 9,32 | 9,71 | -4,02 | 9,70 | 9,23 | 9,36 | 3.996.105 | 37,4 Mio |
| ACSEL | 98,25 | 102,30 | -3,96 | 104,00 | 97,70 | 99,06 | 153.063 | 15,2 Mio |
| ARENA | 17,00 | 17,70 | -3,95 | 17,60 | 16,68 | 17,10 | 910.161 | 15,6 Mio |
| ALTNY | 14,11 | 14,68 | -3,88 | 14,73 | 13,97 | 14,14 | 19.446.434 | 275,0 Mio |
| ARTMS | 37,06 | 38,50 | -3,74 | 38,50 | 35,92 | 36,91 | 981.481 | 36,2 Mio |
| AKYHO | 1,82 | 1,89 | -3,70 | 1,87 | 1,76 | 1,81 | 1.917.449 | 3,5 Mio |
| ALBTN | 26,10 | 27,02 | -3,40 | 27,02 | 25,68 | 26,34 | 4.454.915 | 117,3 Mio |
| ATAKP | 34,96 | 36,16 | -3,32 | 36,04 | 34,22 | 35,02 | 554.674 | 19,4 Mio |
| AYDEM | 23,72 | 24,46 | -3,03 | 24,42 | 23,38 | 23,82 | 1.559.732 | 37,1 Mio |
| AKSGY | 9,27 | 9,56 | -3,03 | 9,55 | 9,27 | 9,35 | 6.001.925 | 56,1 Mio |
| ALKIM | 13,59 | 14,01 | -3,00 | 14,04 | 13,58 | 13,73 | 1.216.277 | 16,7 Mio |
| ALGYO | 3,25 | 3,35 | -2,99 | 3,34 | 3,19 | 3,25 | 22.635.445 | 73,5 Mio |
| ASTOR | 248,00 | 255,50 | -2,94 | 263,25 | 247,00 | 255,09 | 32.145.708 | 8.200,1 Mio |
| AFYON | 11,55 | 11,90 | -2,94 | 11,90 | 11,48 | 11,67 | 1.291.682 | 15,1 Mio |
| ARCLK | 87,15 | 89,75 | -2,90 | 92,15 | 87,05 | 87,57 | 3.007.647 | 263,4 Mio |
| ADEL | 28,80 | 29,66 | -2,90 | 29,70 | 28,40 | 28,94 | 1.559.169 | 45,1 Mio |
| AYES | 25,08 | 25,80 | -2,79 | 25,20 | 23,72 | 24,48 | 129.552 | 3,2 Mio |
| ALKA | 7,00 | 7,20 | -2,78 | 7,34 | 6,92 | 7,04 | 2.132.326 | 15,0 Mio |
| ALCAR | 679,50 | 698,50 | -2,72 | 696,00 | 670,50 | 681,01 | 28.523 | 19,4 Mio |
| AYEN | 28,30 | 29,06 | -2,62 | 29,08 | 27,84 | 28,21 | 461.896 | 13,0 Mio |
| APX30 | 39,23 | 40,24 | -2,51 | 40,20 | 37,57 | 39,15 | 61.655 | 2,4 Mio |
| AKSA | 10,85 | 11,12 | -2,43 | 11,08 | 10,66 | 10,83 | 17.820.941 | 193,1 Mio |
| ASGYO | 10,06 | 10,31 | -2,42 | 10,25 | 9,89 | 10,06 | 3.129.318 | 31,5 Mio |
| AGHOL | 34,06 | 34,88 | -2,35 | 35,22 | 34,06 | 34,26 | 8.901.856 | 305,0 Mio |
uzmanpara yazarları
