Son güncelleme tarihi: 03.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARZUM | 1,98 | 2,14 | -7,48 | 2,19 | 1,96 | 2,03 | 52.515.171 | 106,4 Mio |
| AKBNK | 73,75 | 77,95 | -5,39 | 78,70 | 73,45 | 75,19 | 192.059.490 | 14.439,9 Mio |
| APLIB | 47,60 | 50,06 | -4,91 | 52,00 | 47,60 | 48,60 | 32.218 | 1,6 Mio |
| ANELE | 103,40 | 108,00 | -4,26 | 114,60 | 103,20 | 108,92 | 4.769.294 | 519,5 Mio |
| AVGYO | 14,51 | 15,00 | -3,27 | 15,50 | 14,51 | 14,85 | 697.884 | 10,4 Mio |
| ALGYO | 3,70 | 3,80 | -2,63 | 3,82 | 3,68 | 3,74 | 54.567.211 | 204,3 Mio |
| AKSUE | 42,96 | 44,00 | -2,36 | 44,42 | 42,12 | 43,15 | 2.477.975 | 106,9 Mio |
| ALBRK | 8,06 | 8,25 | -2,30 | 8,36 | 8,01 | 8,13 | 20.053.802 | 163,1 Mio |
| AYCES | 574,50 | 588,00 | -2,30 | 590,50 | 572,00 | 578,30 | 90.526 | 52,4 Mio |
| AKYHO | 2,58 | 2,64 | -2,27 | 2,64 | 2,54 | 2,58 | 2.926.513 | 7,5 Mio |
| ALVES | 2,62 | 2,68 | -2,24 | 2,70 | 2,62 | 2,66 | 42.574.019 | 113,2 Mio |
| AGHOL | 33,28 | 34,00 | -2,12 | 34,50 | 32,62 | 33,24 | 7.723.156 | 256,7 Mio |
| AKFGY | 2,73 | 2,78 | -1,80 | 2,79 | 2,73 | 2,75 | 21.142.886 | 58,2 Mio |
| ALCTL | 153,20 | 156,00 | -1,79 | 158,90 | 151,40 | 153,81 | 437.005 | 67,2 Mio |
| ALARK | 104,90 | 106,70 | -1,69 | 107,90 | 104,00 | 105,58 | 3.265.417 | 344,8 Mio |
| ALKIM | 17,48 | 17,78 | -1,69 | 17,84 | 17,41 | 17,55 | 928.749 | 16,3 Mio |
| AYEN | 35,24 | 35,82 | -1,62 | 36,14 | 35,06 | 35,52 | 852.847 | 30,3 Mio |
| AGYO | 7,99 | 8,10 | -1,36 | 8,09 | 7,91 | 7,98 | 383.268 | 3,1 Mio |
| A1CAP | 10,82 | 10,95 | -1,19 | 11,01 | 10,75 | 10,85 | 8.340.313 | 90,5 Mio |
| ATAGY | 12,48 | 12,63 | -1,19 | 12,63 | 12,24 | 12,37 | 153.603 | 1,9 Mio |
| APMDL | 25,21 | 25,50 | -1,14 | 25,50 | 25,17 | 25,25 | 20.090 | 0,5 Mio |
| ARFYE | 31,36 | 31,72 | -1,13 | 32,14 | 31,02 | 31,43 | 3.948.920 | 124,1 Mio |
| ALKA | 9,26 | 9,36 | -1,07 | 9,42 | 9,14 | 9,29 | 2.316.284 | 21,5 Mio |
| ANHYT | 101,60 | 102,50 | -0,88 | 103,00 | 101,50 | 101,94 | 372.170 | 37,9 Mio |
| AAGYO | 15,68 | 15,82 | -0,88 | 15,96 | 15,62 | 15,77 | 6.048.820 | 95,4 Mio |
| AHGAZ | 35,76 | 36,06 | -0,83 | 36,46 | 34,42 | 35,50 | 8.603.515 | 305,4 Mio |
| ADGYO | 54,00 | 54,40 | -0,74 | 54,80 | 53,25 | 53,96 | 257.761 | 13,9 Mio |
| APX30 | 39,18 | 39,46 | -0,71 | 39,80 | 38,90 | 39,33 | 10.629 | 0,4 Mio |
| AVOD | 4,27 | 4,30 | -0,70 | 4,38 | 4,13 | 4,27 | 8.548.868 | 36,5 Mio |
| ARDYZ | 58,80 | 59,20 | -0,68 | 59,85 | 58,00 | 58,96 | 2.583.611 | 152,3 Mio |
| AKSEN | 80,90 | 81,30 | -0,49 | 82,10 | 80,50 | 81,30 | 2.604.753 | 211,8 Mio |
| ATATR | 15,91 | 15,97 | -0,38 | 16,33 | 15,80 | 16,05 | 35.982.778 | 577,5 Mio |
| ASGYO | 12,31 | 12,35 | -0,32 | 12,49 | 12,26 | 12,33 | 3.263.672 | 40,2 Mio |
| AVTUR | 16,27 | 16,30 | -0,18 | 16,30 | 16,00 | 16,10 | 251.191 | 4,0 Mio |
| ALFAS | 47,24 | 47,30 | -0,13 | 48,50 | 46,78 | 47,64 | 4.173.551 | 198,8 Mio |
