Son güncelleme tarihi: 17.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALGYO | 4,74 | 5,26 | -9,89 | 4,97 | 4,74 | 4,83 | 306.653.714 | 1.479,7 Mio |
| AKFYE | 24,68 | 26,00 | -5,08 | 26,50 | 24,48 | 25,48 | 11.431.021 | 291,2 Mio |
| ALFAS | 55,55 | 58,45 | -4,96 | 59,10 | 55,35 | 56,83 | 5.214.816 | 296,4 Mio |
| ATATP | 216,10 | 227,00 | -4,80 | 230,20 | 215,00 | 223,60 | 1.646.793 | 368,2 Mio |
| AZTEK | 5,09 | 5,33 | -4,50 | 5,36 | 5,07 | 5,22 | 14.317.679 | 74,7 Mio |
| ATATR | 16,65 | 17,37 | -4,15 | 17,60 | 16,60 | 17,00 | 47.824.420 | 812,8 Mio |
| ASTOR | 284,00 | 296,00 | -4,05 | 297,50 | 280,75 | 286,71 | 25.676.438 | 7.361,4 Mio |
| AKHAN | 33,66 | 35,00 | -3,83 | 35,14 | 33,58 | 33,90 | 7.977.346 | 270,4 Mio |
| ARDYZ | 57,30 | 59,20 | -3,21 | 62,00 | 56,55 | 59,45 | 4.721.133 | 280,7 Mio |
| ATSYH | 92,00 | 95,00 | -3,16 | 94,95 | 92,00 | 92,29 | 62.755 | 5,8 Mio |
| A1YEN | 3,16 | 3,26 | -3,07 | 3,30 | 3,16 | 3,22 | 25.876.961 | 83,3 Mio |
| ALARK | 100,70 | 103,80 | -2,99 | 105,80 | 100,60 | 102,81 | 5.606.548 | 576,4 Mio |
| ARFYE | 28,30 | 29,14 | -2,88 | 29,38 | 28,30 | 28,77 | 4.117.560 | 118,5 Mio |
| AYCES | 576,00 | 593,00 | -2,87 | 608,00 | 576,00 | 591,38 | 151.235 | 89,4 Mio |
| AKMGY | 256,25 | 263,50 | -2,75 | 265,00 | 255,50 | 260,74 | 22.817 | 5,9 Mio |
| ASGYO | 11,70 | 11,97 | -2,26 | 11,99 | 11,64 | 11,78 | 3.366.826 | 39,7 Mio |
| ASUZU | 60,05 | 61,40 | -2,20 | 61,80 | 59,95 | 60,53 | 639.097 | 38,7 Mio |
| ATAKP | 54,05 | 55,25 | -2,17 | 55,75 | 54,05 | 54,80 | 486.550 | 26,7 Mio |
| AKSA | 12,29 | 12,54 | -1,99 | 12,79 | 12,25 | 12,52 | 41.843.866 | 523,8 Mio |
| ATLAS | 7,45 | 7,60 | -1,97 | 7,66 | 7,43 | 7,52 | 879.721 | 6,6 Mio |
| ADESE | 1,01 | 1,03 | -1,94 | 1,05 | 1,00 | 1,02 | 173.775.514 | 177,4 Mio |
| ANHYT | 101,30 | 103,30 | -1,94 | 104,00 | 101,20 | 102,09 | 748.412 | 76,4 Mio |
| ARCLK | 103,60 | 105,50 | -1,80 | 105,80 | 103,00 | 103,91 | 1.527.829 | 158,8 Mio |
| ARZUM | 2,21 | 2,25 | -1,78 | 2,28 | 2,21 | 2,23 | 10.323.054 | 23,0 Mio |
| AYDEM | 24,80 | 25,24 | -1,74 | 25,42 | 24,80 | 25,08 | 1.514.963 | 38,0 Mio |
| AFYON | 12,77 | 12,98 | -1,62 | 13,04 | 12,73 | 12,88 | 1.942.753 | 25,0 Mio |
| AKENR | 12,81 | 13,02 | -1,61 | 13,20 | 12,71 | 12,90 | 7.850.834 | 101,3 Mio |
| ALCTL | 159,40 | 162,00 | -1,60 | 168,10 | 153,20 | 160,52 | 789.036 | 126,7 Mio |
| ALKIM | 18,72 | 19,02 | -1,58 | 19,70 | 18,70 | 19,20 | 5.722.174 | 109,9 Mio |
| AKSEN | 80,50 | 81,75 | -1,53 | 85,20 | 78,30 | 80,30 | 14.083.798 | 1.130,9 Mio |
| AKYHO | 2,57 | 2,61 | -1,53 | 2,61 | 2,55 | 2,58 | 803.587 | 2,1 Mio |
| ARSAN | 3,26 | 3,31 | -1,51 | 3,33 | 3,25 | 3,28 | 11.203.257 | 36,7 Mio |
| ACSEL | 151,40 | 153,60 | -1,43 | 155,50 | 150,30 | 152,88 | 259.722 | 39,7 Mio |
| AGROT | 2,80 | 2,84 | -1,41 | 2,86 | 2,79 | 2,83 | 25.737.805 | 72,7 Mio |
| AVPGY | 56,05 | 56,80 | -1,32 | 57,75 | 55,95 | 56,49 | 610.625 | 34,5 Mio |
| AGHOL | 33,72 | 34,16 | -1,29 | 34,42 | 33,50 | 33,91 | 2.789.800 | 94,6 Mio |
| ANGEN | 10,59 | 10,72 | -1,21 | 10,88 | 10,59 | 10,72 | 3.549.511 | 38,1 Mio |
| AVTUR | 16,96 | 17,15 | -1,11 | 17,45 | 16,90 | 17,11 | 234.109 | 4,0 Mio |
| AVGYO | 15,58 | 15,75 | -1,08 | 16,00 | 14,91 | 15,51 | 1.505.317 | 23,4 Mio |
| ARMGD | 162,00 | 163,70 | -1,04 | 169,20 | 162,00 | 165,55 | 1.487.900 | 246,3 Mio |
| ALKA | 9,75 | 9,85 | -1,02 | 10,02 | 9,72 | 9,84 | 4.248.819 | 41,8 Mio |
| AKGRT | 7,32 | 7,39 | -0,95 | 7,50 | 7,29 | 7,38 | 9.397.040 | 69,3 Mio |
| AEFES | 21,06 | 21,26 | -0,94 | 21,38 | 20,74 | 21,07 | 26.948.678 | 567,8 Mio |
| AVOD | 4,45 | 4,49 | -0,89 | 4,73 | 4,43 | 4,58 | 17.226.220 | 78,9 Mio |
| AYES | 33,42 | 33,72 | -0,89 | 33,72 | 33,38 | 33,40 | 73.300 | 2,4 Mio |
| AKSUE | 37,50 | 37,80 | -0,79 | 39,00 | 37,32 | 38,11 | 2.132.143 | 81,3 Mio |
| ALVES | 2,69 | 2,71 | -0,74 | 2,73 | 2,68 | 2,70 | 62.338.756 | 168,5 Mio |
| ALKLC | 341,50 | 344,00 | -0,73 | 350,00 | 335,00 | 338,93 | 622.337 | 210,9 Mio |
| ANSGR | 28,08 | 28,28 | -0,71 | 28,40 | 27,84 | 28,05 | 2.869.280 | 80,5 Mio |
| ATAGY | 12,15 | 12,23 | -0,65 | 12,30 | 12,10 | 12,18 | 195.488 | 2,4 Mio |
uzmanpara yazarları
