Son güncelleme tarihi: 29.06.2026 16:53
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKENR | 11,97 | 12,58 | -4,85 | 12,91 | 11,90 | 12,34 | 12.324.063 | 152,0 Mio |
| AVHOL | 37,48 | 39,36 | -4,78 | 39,58 | 36,98 | 38,16 | 1.748.676 | 66,7 Mio |
| ATEKS | 127,00 | 133,00 | -4,51 | 129,90 | 127,00 | 128,69 | 8.340 | 1,1 Mio |
| AYEN | 37,00 | 38,68 | -4,34 | 38,68 | 36,30 | 37,03 | 3.033.801 | 112,4 Mio |
| ASTOR | 282,25 | 289,75 | -2,59 | 290,50 | 281,50 | 286,09 | 11.887.367 | 3.400,9 Mio |
| AKSGY | 9,57 | 9,80 | -2,35 | 9,83 | 9,55 | 9,69 | 4.196.184 | 40,7 Mio |
| ARCLK | 101,70 | 104,10 | -2,31 | 104,40 | 101,50 | 102,98 | 2.028.012 | 208,8 Mio |
| ALBRK | 8,16 | 8,35 | -2,28 | 8,39 | 8,14 | 8,26 | 10.227.202 | 84,5 Mio |
| ANELE | 111,50 | 114,00 | -2,19 | 115,00 | 110,00 | 111,84 | 351.737 | 39,3 Mio |
| AKFGY | 2,79 | 2,85 | -2,11 | 2,89 | 2,79 | 2,86 | 20.736.693 | 59,2 Mio |
| AKHAN | 34,10 | 34,82 | -2,07 | 34,92 | 33,88 | 34,39 | 2.114.335 | 72,7 Mio |
| AVTUR | 16,52 | 16,85 | -1,96 | 17,00 | 16,37 | 16,59 | 227.118 | 3,8 Mio |
| AVPGY | 55,15 | 56,20 | -1,87 | 56,45 | 55,00 | 55,66 | 320.601 | 17,8 Mio |
| ASUZU | 58,30 | 59,40 | -1,85 | 59,55 | 58,25 | 58,91 | 275.702 | 16,2 Mio |
| ANGEN | 10,58 | 10,77 | -1,76 | 10,90 | 10,56 | 10,70 | 4.003.775 | 42,8 Mio |
| ACSEL | 134,70 | 137,00 | -1,68 | 139,40 | 134,00 | 137,15 | 149.411 | 20,5 Mio |
| ANSGR | 27,62 | 28,08 | -1,64 | 28,10 | 27,50 | 27,73 | 1.300.191 | 36,0 Mio |
| ALGYO | 3,97 | 4,03 | -1,49 | 4,06 | 3,96 | 4,00 | 24.787.901 | 99,1 Mio |
| ARZUM | 2,00 | 2,03 | -1,48 | 2,05 | 1,99 | 2,02 | 6.890.628 | 13,9 Mio |
| ASELS | 356,25 | 361,50 | -1,45 | 367,75 | 355,50 | 361,35 | 21.178.732 | 7.652,9 Mio |
| APLIB | 49,20 | 49,91 | -1,42 | 50,94 | 49,15 | 49,70 | 15.317 | 0,8 Mio |
| APMDL | 25,72 | 26,07 | -1,34 | 26,07 | 25,64 | 25,72 | 46.454 | 1,2 Mio |
| APX30 | 38,68 | 39,14 | -1,18 | 39,21 | 38,67 | 39,04 | 5.720 | 0,2 Mio |
| ARENA | 27,26 | 27,54 | -1,02 | 27,82 | 27,20 | 27,47 | 579.473 | 15,9 Mio |
| ADESE | 0,99 | 1,00 | -1,00 | 1,01 | 0,99 | 1,00 | 73.334.297 | 73,1 Mio |
| AZTEK | 5,00 | 5,05 | -0,99 | 5,08 | 4,93 | 4,99 | 6.835.395 | 34,1 Mio |
| AVOD | 4,08 | 4,12 | -0,97 | 4,20 | 4,04 | 4,13 | 4.107.571 | 16,9 Mio |
| ATSYH | 110,00 | 111,00 | -0,90 | 111,00 | 110,00 | 110,84 | 44.813 | 5,0 Mio |
| AYGAZ | 207,70 | 209,50 | -0,86 | 210,10 | 207,60 | 208,81 | 314.489 | 65,7 Mio |
| AKGRT | 7,12 | 7,18 | -0,84 | 7,20 | 7,09 | 7,13 | 2.880.190 | 20,5 Mio |
| AKSUE | 36,20 | 36,50 | -0,82 | 37,44 | 35,38 | 36,66 | 1.694.373 | 62,1 Mio |
| AKMGY | 242,90 | 244,90 | -0,82 | 246,60 | 242,40 | 244,21 | 9.743 | 2,4 Mio |
| AKBNK | 76,65 | 77,25 | -0,78 | 78,65 | 76,30 | 77,48 | 69.080.995 | 5.351,3 Mio |
| ALVES | 2,69 | 2,71 | -0,74 | 2,74 | 2,68 | 2,71 | 26.028.245 | 70,5 Mio |
| AGESA | 251,25 | 253,00 | -0,69 | 255,75 | 250,00 | 251,58 | 39.043 | 9,8 Mio |
| ANHYT | 101,90 | 102,60 | -0,68 | 103,10 | 101,40 | 102,04 | 260.460 | 26,6 Mio |
| A1YEN | 3,00 | 3,02 | -0,66 | 3,04 | 2,97 | 2,99 | 15.192.677 | 45,5 Mio |
| APBDL | 36,02 | 36,20 | -0,50 | 36,48 | 36,00 | 36,08 | 1.465 | 0,1 Mio |
| AVGYO | 14,76 | 14,83 | -0,47 | 15,33 | 14,69 | 15,02 | 367.436 | 5,5 Mio |
| AGROT | 2,73 | 2,74 | -0,36 | 2,78 | 2,73 | 2,75 | 21.198.337 | 58,2 Mio |
| ATAGY | 11,75 | 11,79 | -0,34 | 11,89 | 11,65 | 11,72 | 103.123 | 1,2 Mio |
| ASGYO | 12,32 | 12,36 | -0,32 | 12,52 | 12,27 | 12,40 | 2.974.135 | 36,9 Mio |
| APGLD | 501,50 | 503,00 | -0,30 | 504,75 | 501,50 | 501,55 | 455 | 0,2 Mio |
| AYDEM | 24,70 | 24,74 | -0,16 | 24,98 | 24,48 | 24,70 | 670.525 | 16,6 Mio |
| ALFAS | 48,28 | 48,30 | -0,04 | 50,95 | 47,84 | 48,71 | 4.827.709 | 235,1 Mio |
uzmanpara yazarları
