Son güncelleme tarihi: 23.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKLC | 276,75 | 307,50 | -10,00 | 276,75 | 276,75 | 276,75 | 1.946 | 0,5 Mio |
| ATATR | 6,76 | 7,51 | -9,99 | 6,76 | 6,76 | 6,76 | 4.181.743 | 28,3 Mio |
| ANELE | 76,65 | 85,15 | -9,98 | 76,65 | 76,65 | 76,65 | 1.844 | 0,1 Mio |
| ARMGD | 121,50 | 134,90 | -9,93 | 121,50 | 121,50 | 121,50 | 178.830 | 21,7 Mio |
| ATLAS | 5,50 | 5,76 | -4,51 | 5,89 | 5,50 | 5,69 | 923.572 | 5,3 Mio |
| A1CAP | 4,66 | 4,85 | -3,92 | 5,07 | 4,66 | 4,90 | 7.525.447 | 36,9 Mio |
| ARTMS | 32,00 | 33,18 | -3,56 | 34,10 | 32,00 | 33,08 | 501.785 | 16,6 Mio |
| AKHAN | 25,86 | 26,80 | -3,51 | 27,62 | 25,80 | 26,80 | 1.201.248 | 32,2 Mio |
| AZTEK | 3,48 | 3,60 | -3,33 | 3,79 | 3,46 | 3,61 | 12.821.880 | 46,2 Mio |
| AGROT | 1,53 | 1,58 | -3,16 | 1,60 | 1,53 | 1,57 | 19.647.436 | 30,9 Mio |
| ADESE | 0,71 | 0,73 | -2,74 | 0,74 | 0,71 | 0,72 | 83.087.540 | 60,1 Mio |
| ADEL | 27,16 | 27,92 | -2,72 | 28,26 | 27,06 | 27,65 | 1.656.056 | 45,8 Mio |
| A1YEN | 1,79 | 1,84 | -2,72 | 1,95 | 1,78 | 1,86 | 19.193.316 | 35,7 Mio |
| AHSGY | 11,77 | 12,06 | -2,40 | 12,90 | 11,72 | 12,20 | 2.684.204 | 32,7 Mio |
| ALBTN | 23,86 | 24,36 | -2,05 | 24,86 | 23,72 | 24,32 | 4.461.680 | 108,5 Mio |
| ALVES | 0,62 | 0,63 | -1,59 | 0,63 | 0,62 | 0,63 | 17.588.376 | 11,0 Mio |
| ALTNY | 13,75 | 13,97 | -1,57 | 14,41 | 13,72 | 14,09 | 14.853.102 | 209,3 Mio |
| ALKIM | 13,09 | 13,28 | -1,43 | 13,56 | 13,09 | 13,27 | 933.553 | 12,4 Mio |
| ANGEN | 7,31 | 7,41 | -1,35 | 7,68 | 7,31 | 7,47 | 1.172.624 | 8,8 Mio |
| AFYON | 11,25 | 11,40 | -1,32 | 11,49 | 11,25 | 11,41 | 1.175.701 | 13,4 Mio |
| ARFYE | 14,31 | 14,50 | -1,31 | 15,09 | 14,23 | 14,69 | 2.837.182 | 41,7 Mio |
| AAGYO | 8,60 | 8,70 | -1,15 | 9,14 | 8,60 | 8,82 | 9.065.470 | 79,9 Mio |
| AKYHO | 1,75 | 1,77 | -1,13 | 1,78 | 1,72 | 1,74 | 931.252 | 1,6 Mio |
| ARENA | 16,42 | 16,60 | -1,08 | 17,09 | 16,41 | 16,78 | 477.207 | 8,0 Mio |
| ANHYT | 102,50 | 103,50 | -0,97 | 104,70 | 101,80 | 103,04 | 707.526 | 72,9 Mio |
| ALBRK | 8,52 | 8,60 | -0,93 | 8,79 | 8,52 | 8,68 | 8.616.965 | 74,8 Mio |
| AKMGY | 226,90 | 229,00 | -0,92 | 230,90 | 225,50 | 227,36 | 16.571 | 3,8 Mio |
| AKGRT | 5,52 | 5,57 | -0,90 | 5,64 | 5,51 | 5,56 | 6.588.372 | 36,6 Mio |
| AKFGY | 2,49 | 2,51 | -0,80 | 2,54 | 2,48 | 2,51 | 13.471.021 | 33,8 Mio |
| AYEN | 27,78 | 28,00 | -0,79 | 28,52 | 27,54 | 28,05 | 326.349 | 9,2 Mio |
| AGESA | 239,10 | 240,70 | -0,66 | 243,40 | 238,50 | 239,95 | 113.493 | 27,2 Mio |
| AKFYE | 3,54 | 3,56 | -0,56 | 3,70 | 3,50 | 3,59 | 30.669.432 | 110,2 Mio |
| ANSGR | 25,82 | 25,96 | -0,54 | 26,22 | 25,82 | 26,03 | 1.844.055 | 48,0 Mio |
| ALKA | 6,77 | 6,80 | -0,44 | 7,00 | 6,74 | 6,88 | 1.786.261 | 12,3 Mio |
| ASGYO | 9,88 | 9,92 | -0,40 | 10,13 | 9,86 | 9,99 | 2.154.886 | 21,5 Mio |
| ALFAS | 33,76 | 33,88 | -0,35 | 35,10 | 33,68 | 34,47 | 1.688.789 | 58,2 Mio |
| ATAGY | 9,00 | 9,03 | -0,33 | 9,19 | 8,85 | 8,95 | 176.906 | 1,6 Mio |
| AVOD | 3,37 | 3,38 | -0,30 | 3,47 | 3,33 | 3,38 | 5.078.153 | 17,2 Mio |
| ATAKP | 35,98 | 36,08 | -0,28 | 37,38 | 35,88 | 36,73 | 558.741 | 20,5 Mio |
| AKBNK | 72,95 | 73,10 | -0,21 | 73,90 | 72,65 | 73,22 | 92.373.189 | 6.763,1 Mio |
| AVPGY | 54,05 | 54,15 | -0,18 | 55,00 | 53,95 | 54,47 | 282.741 | 15,4 Mio |
| AGYO | 7,05 | 7,06 | -0,14 | 7,19 | 6,91 | 7,09 | 350.114 | 2,5 Mio |
| APGLD | 551,00 | 551,50 | -0,09 | 551,50 | 550,00 | 550,42 | 6 | 0,0 Mio |
| AEFES | 18,82 | 18,83 | -0,05 | 19,12 | 18,73 | 18,92 | 50.477.669 | 954,9 Mio |
| APLIB | 46,94 | 46,96 | -0,04 | 47,72 | 46,72 | 46,94 | 10.866 | 0,5 Mio |
uzmanpara yazarları
