Son güncelleme tarihi: 09.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVGYO | 16,52 | 18,13 | -8,88 | 19,20 | 16,40 | 17,80 | 5.385.803 | 95,9 Mio |
| AVOD | 4,31 | 4,50 | -4,22 | 4,62 | 4,31 | 4,48 | 12.910.925 | 57,9 Mio |
| AYES | 29,00 | 29,98 | -3,27 | 30,00 | 28,50 | 28,92 | 133.795 | 3,9 Mio |
| AKSUE | 30,00 | 31,00 | -3,23 | 31,24 | 29,68 | 30,20 | 2.286.916 | 69,1 Mio |
| AKBNK | 72,95 | 74,95 | -2,67 | 76,30 | 72,65 | 75,08 | 372.553.606 | 27.973,8 Mio |
| ALKIM | 15,92 | 16,35 | -2,63 | 16,41 | 15,92 | 16,17 | 2.153.688 | 34,8 Mio |
| ALCTL | 112,80 | 115,80 | -2,59 | 118,00 | 110,20 | 115,25 | 597.558 | 68,9 Mio |
| ADESE | 0,85 | 0,87 | -2,30 | 0,89 | 0,85 | 0,87 | 259.842.753 | 226,5 Mio |
| APLIB | 47,48 | 48,60 | -2,30 | 49,24 | 47,47 | 48,56 | 78.297 | 3,8 Mio |
| AKSA | 11,29 | 11,55 | -2,25 | 11,60 | 11,27 | 11,44 | 24.265.445 | 277,6 Mio |
| AKHAN | 37,38 | 38,24 | -2,25 | 39,00 | 37,16 | 37,55 | 1.874.013 | 70,4 Mio |
| ATATP | 288,00 | 294,50 | -2,21 | 297,75 | 285,75 | 290,50 | 610.995 | 177,5 Mio |
| A1CAP | 7,33 | 7,48 | -2,01 | 7,50 | 6,74 | 7,03 | 34.000.262 | 239,0 Mio |
| AGESA | 255,25 | 260,00 | -1,83 | 263,50 | 255,00 | 259,15 | 218.999 | 56,8 Mio |
| ADEL | 32,52 | 33,12 | -1,81 | 33,30 | 32,46 | 32,62 | 2.774.381 | 90,5 Mio |
| ALBTN | 33,20 | 33,76 | -1,66 | 34,22 | 32,22 | 33,23 | 14.289.295 | 474,8 Mio |
| ARSAN | 3,86 | 3,92 | -1,53 | 3,95 | 3,85 | 3,90 | 14.948.916 | 58,3 Mio |
| AYCES | 436,00 | 442,75 | -1,52 | 444,25 | 435,50 | 438,78 | 47.363 | 20,8 Mio |
| AKFIS | 17,27 | 17,53 | -1,48 | 17,80 | 16,98 | 17,25 | 7.726.385 | 133,2 Mio |
| AKCNS | 245,80 | 249,50 | -1,48 | 250,00 | 244,70 | 247,06 | 314.391 | 77,7 Mio |
| ARDYZ | 80,65 | 81,80 | -1,41 | 83,00 | 78,00 | 80,44 | 4.374.021 | 351,8 Mio |
| ALKA | 8,24 | 8,35 | -1,32 | 8,39 | 8,18 | 8,26 | 2.861.030 | 23,6 Mio |
| AFYON | 12,48 | 12,64 | -1,27 | 12,89 | 12,48 | 12,66 | 2.193.400 | 27,8 Mio |
| AHSGY | 14,13 | 14,29 | -1,12 | 14,39 | 13,49 | 14,05 | 10.414.071 | 146,3 Mio |
| ATEKS | 98,05 | 99,15 | -1,11 | 99,20 | 98,00 | 98,69 | 12.739 | 1,3 Mio |
| ATSYH | 128,90 | 130,00 | -0,85 | 130,40 | 128,80 | 129,38 | 28.094 | 3,6 Mio |
| AZTEK | 3,71 | 3,74 | -0,80 | 3,81 | 3,69 | 3,74 | 4.139.832 | 15,5 Mio |
| ALFAS | 39,94 | 40,20 | -0,65 | 40,40 | 39,82 | 40,12 | 1.408.134 | 56,5 Mio |
| ARZUM | 1,55 | 1,56 | -0,64 | 1,58 | 1,55 | 1,56 | 7.653.052 | 12,0 Mio |
| AKMGY | 250,50 | 252,00 | -0,60 | 258,25 | 250,50 | 253,22 | 34.981 | 8,9 Mio |
| ARENA | 20,18 | 20,28 | -0,49 | 20,60 | 20,18 | 20,37 | 853.001 | 17,4 Mio |
| ADGYO | 59,00 | 59,25 | -0,42 | 60,40 | 58,90 | 59,55 | 833.397 | 49,6 Mio |
| ASTOR | 299,75 | 300,75 | -0,33 | 306,75 | 298,50 | 301,84 | 31.489.243 | 9.504,4 Mio |
| AKGRT | 6,20 | 6,22 | -0,32 | 6,29 | 6,20 | 6,24 | 16.927.925 | 105,7 Mio |
| ALTNY | 18,14 | 18,18 | -0,22 | 18,66 | 17,62 | 18,16 | 42.727.974 | 775,8 Mio |
| ANSGR | 26,48 | 26,52 | -0,15 | 26,76 | 26,10 | 26,50 | 5.597.386 | 148,3 Mio |
| ANGEN | 9,02 | 9,03 | -0,11 | 9,10 | 8,97 | 9,06 | 1.180.834 | 10,7 Mio |
| ATAKP | 41,74 | 41,78 | -0,10 | 42,08 | 41,40 | 41,72 | 423.674 | 17,7 Mio |
| AAGYO | 12,06 | 12,07 | -0,08 | 12,35 | 12,02 | 12,18 | 7.259.824 | 88,4 Mio |
uzmanpara yazarları
