Son güncelleme tarihi: 22.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 3,50 | 3,70 | -5,41 | 4,04 | 3,33 | 3,68 | 200.000.000 | 750,0 Mio |
| ADEL | 43,74 | 46,10 | -5,12 | 46,92 | 42,96 | 44,61 | 7.173.607 | 320,0 Mio |
| AAGYO | 18,99 | 19,98 | -4,95 | 20,10 | 18,99 | 19,49 | 56.291.747 | 1.097,0 Mio |
| ATAKP | 52,00 | 54,40 | -4,41 | 53,45 | 50,30 | 52,04 | 1.643.852 | 85,6 Mio |
| ALTNY | 15,72 | 16,38 | -4,03 | 16,37 | 15,65 | 15,97 | 21.670.282 | 346,2 Mio |
| AKGRT | 7,22 | 7,52 | -3,99 | 7,38 | 7,14 | 7,25 | 33.239.050 | 241,0 Mio |
| ALGYO | 5,14 | 5,33 | -3,56 | 5,34 | 5,14 | 5,21 | 33.035.185 | 172,2 Mio |
| ASTOR | 207,90 | 214,50 | -3,08 | 216,50 | 205,70 | 210,09 | 33.248.748 | 6.985,2 Mio |
| ADESE | 1,03 | 1,06 | -2,83 | 1,08 | 1,03 | 1,04 | 272.305.505 | 284,5 Mio |
| AVOD | 4,31 | 4,43 | -2,71 | 4,47 | 4,31 | 4,38 | 10.828.342 | 47,4 Mio |
| AYES | 31,00 | 31,82 | -2,58 | 31,70 | 30,98 | 31,05 | 65.688 | 2,0 Mio |
| ATATP | 141,70 | 145,30 | -2,48 | 147,10 | 141,70 | 143,45 | 585.650 | 84,0 Mio |
| AGESA | 235,50 | 241,00 | -2,28 | 241,70 | 233,70 | 236,88 | 162.111 | 38,4 Mio |
| AGHOL | 31,30 | 31,96 | -2,07 | 32,50 | 30,66 | 31,29 | 5.675.023 | 177,6 Mio |
| AGROT | 3,35 | 3,42 | -2,05 | 3,65 | 3,34 | 3,48 | 299.414.734 | 1.043,2 Mio |
| ATAGY | 12,99 | 13,25 | -1,96 | 13,24 | 12,87 | 12,99 | 228.414 | 3,0 Mio |
| ALBRK | 8,74 | 8,91 | -1,91 | 9,03 | 8,67 | 8,81 | 24.884.421 | 219,3 Mio |
| AKBNK | 79,25 | 80,75 | -1,86 | 82,10 | 78,70 | 80,24 | 97.886.805 | 7.854,1 Mio |
| AKHAN | 27,42 | 27,92 | -1,79 | 28,20 | 26,88 | 27,41 | 6.978.261 | 191,3 Mio |
| ANSGR | 28,58 | 29,10 | -1,79 | 29,34 | 28,48 | 28,82 | 4.209.556 | 121,3 Mio |
| ALFAS | 39,40 | 40,08 | -1,70 | 40,50 | 39,20 | 39,82 | 1.384.230 | 55,1 Mio |
| ARSAN | 3,54 | 3,60 | -1,67 | 3,63 | 3,53 | 3,56 | 12.968.406 | 46,2 Mio |
| A1YEN | 34,42 | 35,00 | -1,66 | 35,60 | 34,04 | 34,83 | 2.872.517 | 100,0 Mio |
| ALARK | 92,40 | 93,90 | -1,60 | 94,60 | 91,65 | 92,87 | 4.411.550 | 409,7 Mio |
| A1CAP | 14,39 | 14,62 | -1,57 | 14,84 | 14,33 | 14,51 | 8.216.639 | 119,2 Mio |
| APLIB | 49,24 | 50,02 | -1,56 | 50,34 | 49,12 | 49,86 | 4.004 | 0,2 Mio |
| ANHYT | 111,90 | 113,40 | -1,32 | 114,60 | 111,30 | 112,64 | 545.702 | 61,5 Mio |
| ARCLK | 115,20 | 116,60 | -1,20 | 117,30 | 114,40 | 115,77 | 1.517.402 | 175,7 Mio |
| AKSEN | 79,00 | 79,95 | -1,19 | 81,20 | 78,70 | 79,79 | 5.110.654 | 407,8 Mio |
| AFYON | 13,90 | 14,06 | -1,14 | 14,22 | 13,85 | 14,00 | 3.504.057 | 49,1 Mio |
| ARZUM | 2,74 | 2,77 | -1,08 | 2,82 | 2,73 | 2,76 | 37.440.228 | 103,4 Mio |
| AKSA | 10,39 | 10,50 | -1,05 | 10,67 | 10,29 | 10,45 | 30.120.590 | 314,9 Mio |
| AEFES | 19,20 | 19,40 | -1,03 | 19,88 | 19,07 | 19,41 | 58.071.584 | 1.127,4 Mio |
| AVTUR | 19,35 | 19,55 | -1,02 | 19,55 | 19,00 | 19,29 | 670.692 | 12,9 Mio |
| AKCNS | 214,00 | 216,20 | -1,02 | 217,40 | 211,10 | 214,38 | 836.974 | 179,4 Mio |
| ASUZU | 68,90 | 69,60 | -1,01 | 70,45 | 68,00 | 69,44 | 433.257 | 30,1 Mio |
| ALCTL | 144,40 | 145,70 | -0,89 | 147,50 | 141,20 | 145,54 | 256.482 | 37,3 Mio |
| APBDL | 37,72 | 38,02 | -0,79 | 38,18 | 37,72 | 38,15 | 18.088 | 0,7 Mio |
| APX30 | 39,63 | 39,93 | -0,75 | 41,50 | 39,63 | 40,30 | 12.310 | 0,5 Mio |
| AKYHO | 2,73 | 2,75 | -0,73 | 2,79 | 2,71 | 2,75 | 2.473.049 | 6,8 Mio |
| AKFGY | 2,84 | 2,86 | -0,70 | 2,88 | 2,82 | 2,85 | 23.351.732 | 66,4 Mio |
| ALKLC | 446,75 | 449,75 | -0,67 | 462,75 | 446,25 | 451,79 | 2.246.202 | 1.014,8 Mio |
| AKSGY | 8,86 | 8,92 | -0,67 | 8,97 | 8,86 | 8,91 | 2.830.899 | 25,2 Mio |
| ASGYO | 11,25 | 11,30 | -0,44 | 11,43 | 11,22 | 11,30 | 1.991.357 | 22,5 Mio |
| AYDEM | 28,90 | 29,00 | -0,34 | 29,18 | 28,68 | 28,89 | 1.448.651 | 41,8 Mio |
| ALCAR | 797,00 | 799,00 | -0,25 | 805,00 | 791,00 | 798,65 | 26.160 | 20,9 Mio |
| APMDL | 26,55 | 26,61 | -0,23 | 27,10 | 26,19 | 26,36 | 146.218 | 3,9 Mio |
| ARFYE | 31,94 | 31,96 | -0,06 | 32,50 | 30,72 | 31,80 | 10.643.687 | 338,4 Mio |
