Son güncelleme tarihi: 12.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASTOR | 266,00 | 295,00 | -9,83 | 300,75 | 265,50 | 280,66 | 39.991.877 | 11.236,8 Mio |
| ALGYO | 5,81 | 6,27 | -7,34 | 6,12 | 5,65 | 5,87 | 144.320.319 | 847,2 Mio |
| AYEN | 38,70 | 40,44 | -4,30 | 41,00 | 38,38 | 39,29 | 3.145.251 | 123,6 Mio |
| AYCES | 612,00 | 636,50 | -3,85 | 663,00 | 602,00 | 627,50 | 305.310 | 191,6 Mio |
| ATATR | 18,10 | 18,65 | -2,95 | 19,28 | 18,10 | 18,84 | 47.563.501 | 896,2 Mio |
| AVHOL | 49,10 | 50,50 | -2,77 | 51,00 | 48,50 | 49,33 | 3.525.937 | 174,0 Mio |
| AKSUE | 36,96 | 38,00 | -2,74 | 38,44 | 36,36 | 37,29 | 1.846.139 | 68,8 Mio |
| ASELS | 370,75 | 377,75 | -1,85 | 382,75 | 365,25 | 374,31 | 25.763.052 | 9.643,4 Mio |
| AYGAZ | 223,40 | 227,00 | -1,59 | 226,90 | 222,80 | 223,96 | 570.867 | 127,9 Mio |
| ALFAS | 58,40 | 59,30 | -1,52 | 62,10 | 57,55 | 59,90 | 6.796.205 | 407,1 Mio |
| AKYHO | 2,60 | 2,64 | -1,52 | 2,65 | 2,58 | 2,61 | 1.211.519 | 3,2 Mio |
| ANGEN | 10,91 | 11,05 | -1,27 | 11,34 | 10,80 | 11,01 | 10.291.960 | 113,3 Mio |
| ARENA | 26,88 | 27,16 | -1,03 | 27,86 | 26,58 | 27,22 | 2.339.523 | 63,7 Mio |
| AYDEM | 25,22 | 25,48 | -1,02 | 26,04 | 24,74 | 25,27 | 3.433.603 | 86,8 Mio |
| AKFYE | 26,14 | 26,38 | -0,91 | 26,76 | 25,68 | 26,02 | 8.767.836 | 228,3 Mio |
| ARTMS | 39,30 | 39,60 | -0,76 | 40,98 | 39,00 | 39,70 | 2.221.972 | 88,1 Mio |
| ATLAS | 7,55 | 7,60 | -0,66 | 7,72 | 7,36 | 7,59 | 809.936 | 6,1 Mio |
| ALTNY | 16,00 | 16,10 | -0,62 | 16,31 | 15,80 | 16,03 | 19.717.096 | 316,1 Mio |
| AKMGY | 258,50 | 260,00 | -0,58 | 264,00 | 255,75 | 260,38 | 31.335 | 8,2 Mio |
| AVPGY | 57,05 | 57,30 | -0,44 | 58,35 | 56,80 | 57,59 | 533.750 | 30,7 Mio |
| ARDYZ | 58,25 | 58,50 | -0,43 | 60,95 | 57,10 | 58,26 | 3.877.656 | 225,9 Mio |
| AKHAN | 33,94 | 34,08 | -0,41 | 35,36 | 33,42 | 34,34 | 11.340.299 | 389,5 Mio |
| ASUZU | 60,85 | 61,10 | -0,41 | 62,45 | 60,15 | 61,33 | 943.420 | 57,8 Mio |
| AGESA | 248,80 | 249,50 | -0,28 | 249,70 | 241,50 | 245,42 | 527.169 | 129,4 Mio |
| ADEL | 32,48 | 32,54 | -0,18 | 33,16 | 32,26 | 32,74 | 2.538.940 | 83,1 Mio |
uzmanpara yazarları
