Son güncelleme tarihi: 25.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASELS | 337,50 | 352,00 | -4,12 | 355,00 | 337,00 | 343,32 | 23.956.540 | 8.224,9 Mio |
| ATEKS | 101,90 | 106,20 | -4,05 | 105,80 | 101,90 | 104,95 | 31.383 | 3,3 Mio |
| AYGAZ | 242,30 | 250,00 | -3,08 | 249,10 | 242,30 | 244,90 | 869.646 | 213,0 Mio |
| ATLAS | 8,37 | 8,60 | -2,67 | 8,72 | 8,25 | 8,46 | 1.793.495 | 15,2 Mio |
| AGYO | 8,06 | 8,28 | -2,66 | 8,25 | 8,05 | 8,13 | 440.477 | 3,6 Mio |
| ARZUM | 2,47 | 2,52 | -1,98 | 2,56 | 2,46 | 2,50 | 13.271.609 | 33,2 Mio |
| ADEL | 33,40 | 34,00 | -1,76 | 34,30 | 33,28 | 33,65 | 1.949.103 | 65,6 Mio |
| ARASE | 95,00 | 96,55 | -1,61 | 96,95 | 95,00 | 95,74 | 519.755 | 49,8 Mio |
| AKSA | 10,81 | 10,97 | -1,46 | 11,19 | 10,81 | 10,97 | 13.911.792 | 152,6 Mio |
| AHGAZ | 22,08 | 22,40 | -1,43 | 22,68 | 22,08 | 22,38 | 5.149.456 | 115,2 Mio |
| ATAGY | 11,96 | 12,12 | -1,32 | 12,21 | 11,95 | 12,07 | 292.578 | 3,5 Mio |
| ACSEL | 105,60 | 107,00 | -1,31 | 109,90 | 105,60 | 107,09 | 274.961 | 29,4 Mio |
| ARSAN | 3,95 | 4,00 | -1,25 | 4,19 | 3,94 | 4,07 | 28.239.783 | 115,0 Mio |
| ALKIM | 17,14 | 17,35 | -1,21 | 17,58 | 17,12 | 17,30 | 2.316.696 | 40,1 Mio |
| AVOD | 4,47 | 4,52 | -1,11 | 4,69 | 4,46 | 4,56 | 8.519.829 | 38,8 Mio |
| AGROT | 2,89 | 2,92 | -1,03 | 2,96 | 2,89 | 2,92 | 21.784.999 | 63,6 Mio |
| ADESE | 0,97 | 0,98 | -1,02 | 1,00 | 0,96 | 0,98 | 173.017.580 | 169,3 Mio |
| AZTEK | 3,97 | 4,01 | -1,00 | 4,08 | 3,93 | 4,01 | 3.605.126 | 14,4 Mio |
| AVTUR | 18,55 | 18,73 | -0,96 | 19,40 | 18,20 | 18,77 | 1.196.767 | 22,5 Mio |
| ATAKP | 51,65 | 52,15 | -0,96 | 52,80 | 51,35 | 52,03 | 467.045 | 24,3 Mio |
| AYEN | 29,70 | 29,98 | -0,93 | 30,94 | 29,40 | 29,95 | 1.384.239 | 41,5 Mio |
| A1CAP | 14,63 | 14,76 | -0,88 | 15,08 | 14,60 | 14,77 | 10.736.972 | 158,6 Mio |
| ANSGR | 27,70 | 27,94 | -0,86 | 28,36 | 27,66 | 27,93 | 5.386.968 | 150,5 Mio |
| ANGEN | 10,14 | 10,22 | -0,78 | 10,36 | 10,11 | 10,24 | 2.339.353 | 24,0 Mio |
| AHSGY | 19,22 | 19,37 | -0,77 | 20,80 | 19,08 | 19,63 | 3.522.988 | 69,2 Mio |
| APBDL | 34,06 | 34,29 | -0,67 | 34,78 | 34,04 | 34,33 | 9.359 | 0,3 Mio |
| ALKLC | 305,75 | 307,75 | -0,65 | 314,75 | 305,25 | 308,87 | 996.577 | 307,8 Mio |
| AKFYE | 21,46 | 21,58 | -0,56 | 22,14 | 21,38 | 21,72 | 7.496.079 | 162,8 Mio |
| AKGRT | 7,58 | 7,62 | -0,52 | 7,75 | 7,57 | 7,64 | 9.030.862 | 69,0 Mio |
| A1YEN | 30,98 | 31,12 | -0,45 | 32,44 | 30,32 | 31,17 | 5.347.464 | 166,7 Mio |
| ANELE | 13,99 | 14,05 | -0,43 | 14,24 | 13,95 | 14,08 | 493.779 | 7,0 Mio |
| AKYHO | 2,59 | 2,60 | -0,38 | 2,66 | 2,58 | 2,61 | 1.979.413 | 5,2 Mio |
| ALTNY | 14,65 | 14,70 | -0,34 | 14,79 | 14,62 | 14,69 | 13.289.547 | 195,3 Mio |
| ALCAR | 745,50 | 748,00 | -0,33 | 756,00 | 742,00 | 748,81 | 21.418 | 16,0 Mio |
| AGHOL | 27,66 | 27,72 | -0,22 | 28,34 | 27,62 | 27,92 | 6.865.757 | 191,7 Mio |
| ADGYO | 57,85 | 57,95 | -0,17 | 58,65 | 56,15 | 57,50 | 1.044.924 | 60,1 Mio |
| ARDYZ | 41,26 | 41,32 | -0,15 | 42,54 | 41,10 | 41,69 | 2.945.824 | 122,8 Mio |
