Son güncelleme tarihi: 21.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGROT | 2,52 | 2,80 | -10,00 | 2,98 | 2,52 | 2,58 | 278.168.609 | 718,0 Mio |
| ATATP | 307,75 | 322,50 | -4,57 | 330,75 | 307,00 | 313,92 | 1.083.977 | 340,3 Mio |
| ARMGD | 193,30 | 201,00 | -3,83 | 202,80 | 187,60 | 194,24 | 1.746.837 | 339,3 Mio |
| ALFAS | 42,24 | 43,46 | -2,81 | 45,60 | 42,24 | 44,00 | 10.212.791 | 449,3 Mio |
| ATEKS | 110,00 | 113,00 | -2,65 | 113,00 | 107,40 | 108,44 | 8.475 | 0,9 Mio |
| ARZUM | 1,69 | 1,72 | -1,74 | 1,73 | 1,69 | 1,71 | 9.481.082 | 16,2 Mio |
| ATATR | 15,24 | 15,47 | -1,49 | 15,64 | 15,24 | 15,42 | 25.042.695 | 386,1 Mio |
| AGYO | 7,29 | 7,40 | -1,49 | 7,41 | 7,26 | 7,32 | 194.178 | 1,4 Mio |
| AKSA | 11,15 | 11,30 | -1,33 | 11,40 | 11,09 | 11,25 | 27.061.045 | 304,5 Mio |
| ALARK | 106,30 | 107,70 | -1,30 | 110,00 | 106,20 | 108,22 | 11.801.277 | 1.277,1 Mio |
| AHGAZ | 33,36 | 33,70 | -1,01 | 33,94 | 33,28 | 33,55 | 1.899.285 | 63,7 Mio |
| ATAGY | 10,29 | 10,38 | -0,87 | 10,47 | 10,25 | 10,32 | 140.909 | 1,5 Mio |
| ALCAR | 693,50 | 699,50 | -0,86 | 705,50 | 693,00 | 699,19 | 41.945 | 29,3 Mio |
| ATLAS | 6,51 | 6,56 | -0,76 | 6,66 | 6,35 | 6,52 | 738.438 | 4,8 Mio |
| AZTEK | 4,09 | 4,12 | -0,73 | 4,14 | 4,03 | 4,08 | 8.485.326 | 34,6 Mio |
| A1CAP | 8,20 | 8,26 | -0,73 | 8,31 | 8,18 | 8,23 | 4.788.578 | 39,4 Mio |
| AKCNS | 241,40 | 243,00 | -0,66 | 244,70 | 238,40 | 241,34 | 296.753 | 71,6 Mio |
| ALCTL | 122,90 | 123,50 | -0,49 | 127,60 | 121,90 | 124,16 | 709.684 | 88,1 Mio |
| ALKLC | 426,25 | 428,00 | -0,41 | 430,75 | 426,25 | 427,44 | 1.587.383 | 678,5 Mio |
| AVTUR | 12,41 | 12,46 | -0,40 | 12,56 | 12,30 | 12,40 | 272.073 | 3,4 Mio |
| AVOD | 4,04 | 4,05 | -0,25 | 4,09 | 4,01 | 4,05 | 3.509.078 | 14,2 Mio |
| AKSUE | 44,34 | 44,44 | -0,23 | 44,92 | 42,88 | 43,97 | 1.845.920 | 81,2 Mio |
| AYCES | 445,25 | 446,25 | -0,22 | 452,50 | 441,75 | 446,82 | 59.362 | 26,5 Mio |
| ADEL | 33,30 | 33,36 | -0,18 | 34,34 | 33,08 | 33,50 | 3.621.974 | 121,3 Mio |
| ASGYO | 11,15 | 11,17 | -0,18 | 11,23 | 11,08 | 11,15 | 2.122.909 | 23,7 Mio |
uzmanpara yazarları
