Son güncelleme tarihi: 24.04.2026 13:46
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKLC | 402,25 | 446,75 | -9,96 | 448,00 | 402,25 | 433,81 | 1.169.262 | 507,1 Mio |
| ALGYO | 4,93 | 5,14 | -4,09 | 5,14 | 4,89 | 4,96 | 33.635.970 | 166,9 Mio |
| AZTEK | 4,65 | 4,79 | -2,92 | 4,87 | 4,60 | 4,67 | 8.529.598 | 39,8 Mio |
| AGROT | 3,26 | 3,35 | -2,69 | 3,41 | 3,24 | 3,31 | 58.292.008 | 193,1 Mio |
| ARTMS | 45,66 | 46,80 | -2,44 | 47,06 | 45,30 | 45,85 | 1.010.178 | 46,3 Mio |
| APMDL | 25,98 | 26,55 | -2,15 | 26,34 | 24,20 | 25,85 | 92.778 | 2,4 Mio |
| ATAKP | 50,90 | 52,00 | -2,12 | 52,90 | 50,05 | 51,03 | 646.688 | 33,0 Mio |
| AVPGY | 56,30 | 57,50 | -2,09 | 57,80 | 56,05 | 56,65 | 435.508 | 24,7 Mio |
| AGHOL | 30,66 | 31,30 | -2,04 | 31,30 | 30,50 | 30,81 | 2.146.210 | 66,1 Mio |
| ALCTL | 141,50 | 144,40 | -2,01 | 144,80 | 141,20 | 142,68 | 116.074 | 16,6 Mio |
| A1CAP | 14,11 | 14,39 | -1,95 | 14,46 | 14,08 | 14,18 | 4.586.677 | 65,0 Mio |
| AEFES | 18,83 | 19,20 | -1,93 | 19,26 | 18,66 | 18,87 | 23.007.168 | 434,0 Mio |
| APLIB | 48,40 | 49,24 | -1,71 | 49,10 | 48,24 | 48,67 | 6.998 | 0,3 Mio |
| AHSGY | 18,02 | 18,32 | -1,64 | 18,59 | 17,87 | 18,13 | 1.440.897 | 26,1 Mio |
| ATATR | 15,63 | 15,87 | -1,51 | 16,16 | 15,53 | 15,76 | 26.878.053 | 423,5 Mio |
| ACSEL | 119,20 | 121,00 | -1,49 | 124,50 | 118,10 | 120,50 | 186.080 | 22,4 Mio |
| ARZUM | 2,70 | 2,74 | -1,46 | 2,75 | 2,68 | 2,70 | 13.951.876 | 37,7 Mio |
| ALBRK | 8,62 | 8,74 | -1,37 | 8,70 | 8,59 | 8,62 | 7.578.209 | 65,3 Mio |
| A1YEN | 33,96 | 34,42 | -1,34 | 34,28 | 33,70 | 33,95 | 752.915 | 25,6 Mio |
| AKBNK | 78,20 | 79,25 | -1,32 | 78,75 | 77,60 | 78,05 | 30.919.928 | 2.413,3 Mio |
| ALKIM | 20,44 | 20,68 | -1,16 | 20,98 | 20,30 | 20,70 | 1.667.186 | 34,5 Mio |
| AKSGY | 8,76 | 8,86 | -1,13 | 8,87 | 8,73 | 8,78 | 1.289.674 | 11,3 Mio |
| ASELS | 392,50 | 396,50 | -1,01 | 404,50 | 390,25 | 396,11 | 9.446.402 | 3.741,8 Mio |
| AKGRT | 7,15 | 7,22 | -0,97 | 7,22 | 7,14 | 7,17 | 3.715.213 | 26,6 Mio |
| AGESA | 233,30 | 235,50 | -0,93 | 236,10 | 231,70 | 233,30 | 74.975 | 17,5 Mio |
| AVHOL | 38,28 | 38,64 | -0,93 | 38,50 | 37,00 | 37,63 | 1.081.284 | 40,7 Mio |
| ATAGY | 12,87 | 12,99 | -0,92 | 12,92 | 12,78 | 12,84 | 88.965 | 1,1 Mio |
| AKFYE | 22,22 | 22,42 | -0,89 | 22,82 | 22,00 | 22,43 | 5.788.207 | 129,8 Mio |
| ALCAR | 790,50 | 797,00 | -0,82 | 802,50 | 789,00 | 794,32 | 11.378 | 9,0 Mio |
| APGLD | 565,00 | 569,50 | -0,79 | 569,50 | 562,00 | 565,14 | 517 | 0,3 Mio |
| ALTNY | 15,60 | 15,72 | -0,76 | 15,90 | 15,58 | 15,71 | 7.561.348 | 118,8 Mio |
| ANSGR | 28,38 | 28,58 | -0,70 | 28,56 | 28,12 | 28,29 | 1.022.321 | 28,9 Mio |
| ATATP | 140,80 | 141,70 | -0,64 | 142,10 | 139,50 | 140,65 | 319.181 | 44,9 Mio |
| ANHYT | 111,20 | 111,90 | -0,63 | 111,90 | 110,10 | 110,83 | 242.352 | 26,9 Mio |
| ARASE | 100,20 | 100,70 | -0,50 | 100,70 | 99,10 | 99,72 | 110.526 | 11,0 Mio |
| AVOD | 4,29 | 4,31 | -0,46 | 4,44 | 4,29 | 4,34 | 4.707.170 | 20,4 Mio |
| AKHAN | 27,30 | 27,42 | -0,44 | 27,64 | 27,14 | 27,34 | 2.444.158 | 66,8 Mio |
| ADGYO | 58,70 | 58,95 | -0,42 | 59,25 | 58,55 | 58,91 | 403.357 | 23,8 Mio |
| APX30 | 39,48 | 39,63 | -0,38 | 39,81 | 39,43 | 39,53 | 98.935 | 3,9 Mio |
| AHGAZ | 27,12 | 27,22 | -0,37 | 27,50 | 26,70 | 27,05 | 2.312.565 | 62,5 Mio |
| AKYHO | 2,72 | 2,73 | -0,37 | 2,75 | 2,68 | 2,71 | 1.143.412 | 3,1 Mio |
| AKFGY | 2,83 | 2,84 | -0,35 | 2,84 | 2,81 | 2,82 | 7.431.594 | 21,0 Mio |
| ALARK | 92,15 | 92,40 | -0,27 | 93,20 | 91,90 | 92,53 | 2.295.425 | 212,4 Mio |
| APBDL | 37,64 | 37,72 | -0,21 | 38,03 | 37,58 | 37,66 | 2.012 | 0,1 Mio |
| ADEL | 43,68 | 43,74 | -0,14 | 44,78 | 43,26 | 43,94 | 2.058.965 | 90,5 Mio |
| AGYO | 8,56 | 8,57 | -0,12 | 8,74 | 8,52 | 8,63 | 518.321 | 4,5 Mio |
| AKSUE | 36,96 | 37,00 | -0,11 | 37,30 | 36,68 | 36,90 | 968.112 | 35,7 Mio |
