Son güncelleme tarihi: 05.02.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASELS | 285,00 | 302,50 | -5,79 | 303,00 | 283,75 | 294,35 | 41.435.454 | 12.196,5 Mio |
| ARSAN | 4,07 | 4,30 | -5,35 | 4,39 | 3,92 | 4,13 | 71.217.088 | 294,0 Mio |
| ALVES | 3,92 | 4,12 | -4,85 | 4,15 | 3,85 | 3,99 | 341.750.254 | 1.362,4 Mio |
| ATLAS | 9,56 | 10,03 | -4,69 | 9,95 | 9,42 | 9,68 | 2.101.812 | 20,4 Mio |
| AKSEN | 70,70 | 74,00 | -4,46 | 74,20 | 70,40 | 72,23 | 6.927.924 | 500,4 Mio |
| AKSUE | 22,82 | 23,86 | -4,36 | 23,96 | 22,80 | 23,42 | 1.370.812 | 32,1 Mio |
| A1CAP | 15,50 | 16,18 | -4,20 | 16,45 | 15,38 | 15,85 | 16.176.930 | 256,4 Mio |
| ALKA | 13,02 | 13,55 | -3,91 | 13,70 | 13,00 | 13,28 | 7.615.026 | 101,1 Mio |
| AHGAZ | 24,72 | 25,68 | -3,74 | 25,92 | 24,72 | 25,33 | 3.878.993 | 98,3 Mio |
| ARFYE | 28,54 | 29,58 | -3,52 | 29,60 | 28,36 | 28,88 | 10.517.657 | 303,7 Mio |
| ASTOR | 154,90 | 160,30 | -3,37 | 160,20 | 153,40 | 157,31 | 26.482.133 | 4.165,8 Mio |
| AKFYE | 20,50 | 21,20 | -3,30 | 21,28 | 20,36 | 20,71 | 19.141.326 | 396,3 Mio |
| APLIB | 51,72 | 53,46 | -3,25 | 53,36 | 51,70 | 52,27 | 20.149 | 1,1 Mio |
| ANGEN | 11,21 | 11,58 | -3,20 | 11,58 | 11,21 | 11,39 | 2.770.756 | 31,6 Mio |
| ANHYT | 117,20 | 121,00 | -3,14 | 120,50 | 114,50 | 118,23 | 993.581 | 117,5 Mio |
| AVOD | 4,65 | 4,80 | -3,12 | 4,96 | 4,62 | 4,75 | 16.020.022 | 76,1 Mio |
| ANSGR | 27,02 | 27,86 | -3,02 | 27,96 | 27,02 | 27,43 | 8.091.898 | 222,0 Mio |
| A1YEN | 30,88 | 31,78 | -2,83 | 32,00 | 30,88 | 31,40 | 3.305.038 | 103,8 Mio |
| ALFAS | 41,50 | 42,70 | -2,81 | 43,30 | 41,40 | 42,18 | 3.296.412 | 139,1 Mio |
| AKSGY | 8,53 | 8,77 | -2,74 | 8,77 | 8,51 | 8,61 | 3.665.846 | 31,6 Mio |
| ASGYO | 11,30 | 11,60 | -2,59 | 11,70 | 11,30 | 11,47 | 2.988.399 | 34,3 Mio |
| AVPGY | 53,50 | 54,90 | -2,55 | 55,00 | 53,45 | 54,27 | 1.916.785 | 104,0 Mio |
| APX30 | 36,78 | 37,73 | -2,52 | 37,75 | 36,78 | 37,23 | 128.500 | 4,8 Mio |
| APMDL | 26,42 | 27,07 | -2,40 | 27,07 | 26,41 | 26,73 | 181.383 | 4,8 Mio |
| ALBRK | 8,81 | 9,02 | -2,33 | 9,06 | 8,81 | 8,93 | 18.307.586 | 163,4 Mio |
| ARASE | 81,95 | 83,85 | -2,27 | 83,95 | 80,15 | 82,06 | 472.321 | 38,8 Mio |
| ATSYH | 60,60 | 62,00 | -2,26 | 63,80 | 60,60 | 62,44 | 31.431 | 2,0 Mio |
| ALKIM | 19,03 | 19,46 | -2,21 | 19,49 | 18,97 | 19,16 | 1.781.475 | 34,1 Mio |
| APBDL | 32,95 | 33,66 | -2,11 | 33,81 | 32,70 | 33,43 | 18.737 | 0,6 Mio |
| ATATP | 152,00 | 155,10 | -2,00 | 158,00 | 151,40 | 154,67 | 874.251 | 135,2 Mio |
| ARENA | 29,62 | 30,18 | -1,86 | 30,22 | 29,48 | 29,92 | 569.569 | 17,0 Mio |
| AGHOL | 34,40 | 35,02 | -1,77 | 35,50 | 34,30 | 34,94 | 8.350.600 | 291,8 Mio |
| ALTNY | 15,55 | 15,82 | -1,71 | 15,98 | 15,53 | 15,76 | 12.906.175 | 203,4 Mio |
| ALKLC | 259,00 | 263,50 | -1,71 | 266,00 | 259,00 | 262,08 | 649.484 | 170,2 Mio |
| AYCES | 486,50 | 494,75 | -1,67 | 518,00 | 486,00 | 502,81 | 178.735 | 89,9 Mio |
| AZTEK | 4,70 | 4,77 | -1,47 | 4,88 | 4,68 | 4,77 | 9.764.680 | 46,6 Mio |
| AKBNK | 84,40 | 85,65 | -1,46 | 85,90 | 84,05 | 84,97 | 121.806.464 | 10.349,6 Mio |
| AGYO | 7,69 | 7,80 | -1,41 | 7,80 | 7,65 | 7,71 | 166.911 | 1,3 Mio |
| ATAKP | 57,50 | 58,30 | -1,37 | 59,50 | 57,10 | 58,47 | 953.191 | 55,7 Mio |
| AYGAZ | 227,00 | 230,00 | -1,30 | 231,00 | 226,70 | 228,84 | 436.812 | 100,0 Mio |
| AVHOL | 37,98 | 38,46 | -1,25 | 38,56 | 37,80 | 38,18 | 679.807 | 26,0 Mio |
| ALGYO | 5,31 | 5,37 | -1,12 | 5,44 | 5,26 | 5,33 | 23.548.233 | 125,4 Mio |
| ANELE | 16,03 | 16,21 | -1,11 | 16,31 | 16,00 | 16,17 | 908.195 | 14,7 Mio |
| AEFES | 19,98 | 20,18 | -0,99 | 20,58 | 19,76 | 20,28 | 106.032.506 | 2.150,6 Mio |
| ADEL | 34,26 | 34,60 | -0,98 | 34,74 | 33,94 | 34,43 | 1.538.832 | 53,0 Mio |
| AKGRT | 8,30 | 8,38 | -0,95 | 8,41 | 8,23 | 8,32 | 7.490.792 | 62,3 Mio |
| AYEN | 27,90 | 28,10 | -0,71 | 28,40 | 27,72 | 28,06 | 1.138.860 | 32,0 Mio |
| ATAGY | 13,44 | 13,53 | -0,67 | 13,61 | 13,41 | 13,48 | 410.125 | 5,5 Mio |
| AFYON | 14,55 | 14,64 | -0,61 | 14,75 | 14,53 | 14,65 | 2.078.469 | 30,4 Mio |
| AVTUR | 18,62 | 18,73 | -0,59 | 19,42 | 18,36 | 18,83 | 489.706 | 9,2 Mio |
uzmanpara yazarları
