Son güncelleme tarihi: 10.06.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 10,00 | 10,80 | -7,41 | 11,43 | 10,00 | 10,81 | 42.564.030 | 460,2 Mio |
| AKFGY | 2,72 | 2,87 | -5,23 | 2,90 | 2,72 | 2,79 | 41.824.977 | 116,8 Mio |
| ALKLC | 324,75 | 340,75 | -4,70 | 352,00 | 324,75 | 334,07 | 1.209.323 | 404,0 Mio |
| ASTOR | 285,00 | 299,00 | -4,68 | 299,75 | 272,50 | 285,79 | 46.881.218 | 13.398,2 Mio |
| A1YEN | 3,41 | 3,55 | -3,94 | 3,61 | 3,39 | 3,46 | 38.258.929 | 132,2 Mio |
| APGLD | 512,00 | 532,75 | -3,89 | 532,75 | 512,00 | 517,42 | 653 | 0,3 Mio |
| ARDYZ | 58,85 | 61,20 | -3,84 | 61,65 | 58,85 | 60,00 | 4.904.358 | 294,2 Mio |
| AHSGY | 18,96 | 19,71 | -3,81 | 20,10 | 18,53 | 19,11 | 2.344.371 | 44,8 Mio |
| ATAKP | 54,40 | 56,45 | -3,63 | 56,70 | 53,50 | 54,71 | 826.094 | 45,2 Mio |
| AKENR | 13,03 | 13,51 | -3,55 | 13,66 | 13,00 | 13,29 | 16.137.746 | 214,5 Mio |
| ACSEL | 141,10 | 146,00 | -3,36 | 152,00 | 140,40 | 143,31 | 507.655 | 72,8 Mio |
| ARSAN | 3,23 | 3,34 | -3,29 | 3,36 | 3,21 | 3,26 | 16.479.452 | 53,8 Mio |
| AVGYO | 14,30 | 14,76 | -3,12 | 15,02 | 13,91 | 14,43 | 1.177.720 | 17,0 Mio |
| ARASE | 111,70 | 115,20 | -3,04 | 115,30 | 110,20 | 111,77 | 380.861 | 42,6 Mio |
| ARTMS | 40,44 | 41,70 | -3,02 | 42,10 | 40,10 | 40,84 | 2.022.551 | 82,6 Mio |
| AYCES | 665,00 | 685,00 | -2,92 | 740,50 | 665,00 | 709,06 | 737.521 | 522,9 Mio |
| ARMGD | 124,70 | 128,40 | -2,88 | 127,30 | 123,20 | 125,22 | 1.057.054 | 132,4 Mio |
| ARFYE | 28,70 | 29,50 | -2,71 | 29,70 | 28,48 | 28,96 | 4.014.761 | 116,3 Mio |
| ARENA | 26,56 | 27,20 | -2,35 | 27,36 | 26,56 | 26,83 | 1.298.602 | 34,8 Mio |
| AKSA | 10,78 | 11,03 | -2,27 | 11,08 | 10,76 | 10,90 | 16.150.504 | 176,0 Mio |
| ALKA | 9,58 | 9,80 | -2,24 | 9,83 | 9,58 | 9,68 | 4.674.225 | 45,3 Mio |
| ALVES | 2,69 | 2,75 | -2,18 | 2,80 | 2,69 | 2,73 | 69.676.053 | 190,5 Mio |
| AVTUR | 17,40 | 17,73 | -1,86 | 18,00 | 17,40 | 17,72 | 369.019 | 6,5 Mio |
| ATAGY | 12,33 | 12,56 | -1,83 | 12,56 | 12,29 | 12,38 | 154.759 | 1,9 Mio |
| ARZUM | 2,19 | 2,23 | -1,79 | 2,25 | 2,19 | 2,21 | 11.710.689 | 25,9 Mio |
| AEFES | 19,96 | 20,30 | -1,67 | 20,34 | 19,88 | 20,05 | 22.286.395 | 446,9 Mio |
| ALFAS | 62,25 | 63,30 | -1,66 | 65,10 | 60,95 | 62,94 | 15.515.900 | 976,6 Mio |
| AKFYE | 26,58 | 27,02 | -1,63 | 28,24 | 26,52 | 27,45 | 14.117.556 | 387,5 Mio |
| APMDL | 25,00 | 25,40 | -1,57 | 25,40 | 24,87 | 25,11 | 28.725 | 0,7 Mio |
| AKBNK | 66,10 | 67,15 | -1,56 | 67,45 | 65,60 | 66,44 | 99.313.495 | 6.598,4 Mio |
| AVHOL | 49,14 | 49,90 | -1,52 | 51,15 | 48,70 | 50,01 | 5.504.569 | 275,3 Mio |
| ADGYO | 51,90 | 52,70 | -1,52 | 52,95 | 51,45 | 52,02 | 613.487 | 31,9 Mio |
| ALBRK | 7,90 | 8,02 | -1,50 | 8,07 | 7,84 | 7,94 | 16.451.497 | 130,6 Mio |
| AYEN | 38,72 | 39,26 | -1,38 | 42,16 | 37,92 | 39,97 | 12.463.333 | 498,1 Mio |
| ANHYT | 101,40 | 102,70 | -1,27 | 103,00 | 101,10 | 101,90 | 504.721 | 51,4 Mio |
| ATLAS | 7,77 | 7,87 | -1,27 | 8,04 | 7,67 | 7,85 | 834.443 | 6,6 Mio |
| ATATP | 244,00 | 247,10 | -1,25 | 251,00 | 231,30 | 240,52 | 2.027.881 | 487,7 Mio |
| AGHOL | 32,28 | 32,68 | -1,22 | 32,70 | 31,98 | 32,30 | 2.201.727 | 71,1 Mio |
| AKYHO | 2,61 | 2,64 | -1,14 | 2,64 | 2,59 | 2,61 | 1.468.038 | 3,8 Mio |
| ALCTL | 145,80 | 147,40 | -1,09 | 147,00 | 141,20 | 143,76 | 647.211 | 93,0 Mio |
| AGROT | 2,77 | 2,80 | -1,07 | 2,82 | 2,77 | 2,79 | 30.061.399 | 84,0 Mio |
| ADESE | 0,98 | 0,99 | -1,01 | 1,00 | 0,97 | 0,99 | 114.910.718 | 113,3 Mio |
| ASGYO | 11,37 | 11,48 | -0,96 | 11,56 | 11,36 | 11,45 | 2.336.723 | 26,8 Mio |
| ASUZU | 61,55 | 62,10 | -0,89 | 62,65 | 61,20 | 62,06 | 544.486 | 33,8 Mio |
| AHGAZ | 31,34 | 31,60 | -0,82 | 31,70 | 30,02 | 30,95 | 3.427.713 | 106,1 Mio |
| AKSEN | 76,65 | 77,20 | -0,71 | 84,90 | 75,65 | 78,01 | 8.815.514 | 687,7 Mio |
| AGYO | 8,09 | 8,14 | -0,61 | 8,20 | 8,02 | 8,10 | 209.210 | 1,7 Mio |
| AKMGY | 260,00 | 261,50 | -0,57 | 265,00 | 257,75 | 260,63 | 20.177 | 5,3 Mio |
| APLIB | 45,30 | 45,54 | -0,53 | 45,92 | 44,40 | 44,96 | 70.995 | 3,2 Mio |
| ARCLK | 102,00 | 102,50 | -0,49 | 102,90 | 101,30 | 101,97 | 1.025.826 | 104,6 Mio |
uzmanpara yazarları
