Son güncelleme tarihi: 18.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARENA | 33,20 | 35,96 | -7,68 | 36,38 | 33,20 | 34,36 | 5.833.029 | 200,4 Mio |
| AKENR | 12,59 | 13,63 | -7,63 | 13,95 | 12,59 | 13,15 | 29.933.627 | 393,7 Mio |
| ALKLC | 358,25 | 380,50 | -5,85 | 387,00 | 358,25 | 370,21 | 1.202.018 | 445,0 Mio |
| AVPGY | 65,25 | 69,15 | -5,64 | 69,10 | 65,15 | 66,42 | 1.201.633 | 79,8 Mio |
| ALFAS | 47,76 | 50,55 | -5,52 | 50,35 | 46,60 | 47,90 | 12.889.790 | 617,4 Mio |
| ANSGR | 29,40 | 31,00 | -5,16 | 31,04 | 29,40 | 29,89 | 7.337.236 | 219,3 Mio |
| ATATR | 16,40 | 17,25 | -4,93 | 18,26 | 15,84 | 17,60 | 96.240.174 | 1.693,8 Mio |
| ANHYT | 105,00 | 110,40 | -4,89 | 110,50 | 104,50 | 106,22 | 2.155.179 | 228,9 Mio |
| AKFYE | 22,58 | 23,74 | -4,89 | 23,44 | 22,52 | 22,93 | 10.664.232 | 244,5 Mio |
| AGHOL | 34,04 | 35,74 | -4,76 | 35,52 | 34,04 | 34,50 | 4.351.024 | 150,1 Mio |
| AYCES | 557,00 | 584,50 | -4,70 | 598,00 | 556,50 | 577,18 | 183.665 | 106,0 Mio |
| AYDEM | 25,30 | 26,52 | -4,60 | 26,56 | 25,30 | 25,70 | 2.132.804 | 54,8 Mio |
| A1YEN | 3,54 | 3,70 | -4,32 | 3,70 | 3,54 | 3,58 | 58.885.853 | 211,0 Mio |
| ALARK | 92,85 | 97,00 | -4,28 | 96,35 | 92,85 | 94,08 | 4.984.428 | 468,9 Mio |
| AKSA | 10,62 | 11,07 | -4,07 | 11,11 | 10,62 | 10,79 | 23.821.805 | 257,0 Mio |
| ANGEN | 12,35 | 12,85 | -3,89 | 13,84 | 12,33 | 12,88 | 19.066.205 | 245,7 Mio |
| AYGAZ | 257,25 | 267,50 | -3,83 | 271,75 | 256,00 | 261,64 | 387.858 | 101,5 Mio |
| ALCAR | 736,50 | 765,50 | -3,79 | 771,50 | 736,50 | 752,37 | 44.846 | 33,7 Mio |
| ADESE | 1,04 | 1,08 | -3,70 | 1,09 | 1,04 | 1,06 | 238.081.257 | 252,2 Mio |
| A1CAP | 10,70 | 11,10 | -3,60 | 11,08 | 10,70 | 10,82 | 8.055.800 | 87,1 Mio |
| ALVES | 3,26 | 3,38 | -3,55 | 3,39 | 3,20 | 3,28 | 122.679.048 | 402,0 Mio |
| ASUZU | 60,85 | 63,05 | -3,49 | 63,20 | 60,85 | 61,67 | 569.160 | 35,1 Mio |
| AKCNS | 185,10 | 191,50 | -3,34 | 192,00 | 185,10 | 187,84 | 315.654 | 59,3 Mio |
| ARASE | 111,00 | 114,80 | -3,31 | 117,20 | 105,50 | 112,12 | 349.228 | 39,2 Mio |
| ARCLK | 107,30 | 110,90 | -3,25 | 110,90 | 107,30 | 108,57 | 2.030.590 | 220,5 Mio |
| ARFYE | 28,26 | 29,20 | -3,22 | 29,20 | 28,26 | 28,70 | 3.878.611 | 111,3 Mio |
| AHSGY | 20,52 | 21,20 | -3,21 | 21,40 | 20,40 | 20,75 | 2.036.619 | 42,3 Mio |
| AHGAZ | 30,22 | 31,22 | -3,20 | 31,34 | 29,88 | 30,50 | 6.317.319 | 192,7 Mio |
| ASELS | 402,00 | 415,00 | -3,13 | 419,00 | 402,00 | 410,64 | 14.506.796 | 5.957,1 Mio |
| APX30 | 39,19 | 40,45 | -3,11 | 40,45 | 39,18 | 39,45 | 48.948 | 1,9 Mio |
| ATEKS | 89,75 | 92,60 | -3,08 | 89,90 | 89,75 | 89,87 | 24.251 | 2,2 Mio |
| AKFGY | 2,84 | 2,93 | -3,07 | 2,92 | 2,84 | 2,86 | 29.306.290 | 83,8 Mio |
| AVTUR | 16,40 | 16,91 | -3,02 | 17,00 | 16,40 | 16,55 | 498.477 | 8,2 Mio |
| ARMGD | 125,60 | 129,50 | -3,01 | 141,70 | 116,60 | 121,01 | 4.120.324 | 498,6 Mio |
| AKSUE | 36,54 | 37,60 | -2,82 | 37,60 | 36,06 | 36,64 | 1.748.661 | 64,1 Mio |
| ASTOR | 313,00 | 322,00 | -2,80 | 323,25 | 308,25 | 314,00 | 22.174.971 | 6.963,0 Mio |
| ATAGY | 12,75 | 13,11 | -2,75 | 13,00 | 12,40 | 12,76 | 278.400 | 3,6 Mio |
| AKSEN | 79,85 | 82,00 | -2,62 | 81,80 | 79,55 | 80,34 | 3.977.157 | 319,5 Mio |
| ALCTL | 128,00 | 131,00 | -2,29 | 131,90 | 127,40 | 128,65 | 225.170 | 29,0 Mio |
| APMDL | 25,83 | 26,40 | -2,16 | 26,40 | 25,79 | 26,10 | 43.775 | 1,1 Mio |
| ADEL | 33,78 | 34,50 | -2,09 | 34,60 | 33,52 | 33,92 | 4.440.579 | 150,6 Mio |
| ASGYO | 11,70 | 11,95 | -2,09 | 11,99 | 11,66 | 11,81 | 2.926.483 | 34,6 Mio |
| AFYON | 12,92 | 13,19 | -2,05 | 13,16 | 12,92 | 12,99 | 1.648.980 | 21,4 Mio |
| AKHAN | 27,44 | 28,00 | -2,00 | 28,02 | 26,94 | 27,46 | 5.353.780 | 147,0 Mio |
| ALBRK | 8,24 | 8,40 | -1,90 | 8,38 | 8,15 | 8,25 | 18.975.961 | 156,5 Mio |
| APBDL | 37,80 | 38,46 | -1,72 | 39,62 | 37,80 | 37,94 | 6.556 | 0,2 Mio |
| AGROT | 2,95 | 3,00 | -1,67 | 3,01 | 2,95 | 2,98 | 34.348.358 | 102,3 Mio |
| ATLAS | 8,40 | 8,54 | -1,64 | 8,59 | 8,30 | 8,40 | 912.970 | 7,7 Mio |
| AKMGY | 249,30 | 253,25 | -1,56 | 255,25 | 247,70 | 251,06 | 51.423 | 12,9 Mio |
| ATAKP | 57,60 | 58,50 | -1,54 | 61,35 | 57,55 | 59,04 | 1.125.058 | 66,4 Mio |
