Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| A1YEN | 33,64 | 35,62 | -5,56 | 35,98 | 33,56 | 34,71 | 3.946.348 | 137,0 Mio |
| AKFIS | 44,24 | 46,80 | -5,47 | 47,02 | 44,24 | 45,53 | 6.950.276 | 316,4 Mio |
| AYEN | 34,40 | 36,38 | -5,44 | 39,12 | 34,40 | 37,70 | 11.969.398 | 451,3 Mio |
| ALGYO | 5,86 | 6,19 | -5,33 | 6,38 | 5,86 | 6,17 | 74.611.374 | 460,2 Mio |
| AHSGY | 18,33 | 19,10 | -4,03 | 19,34 | 18,07 | 18,59 | 2.934.247 | 54,6 Mio |
| AGESA | 216,90 | 223,50 | -2,95 | 224,90 | 216,90 | 221,30 | 195.258 | 43,2 Mio |
| AVOD | 4,48 | 4,59 | -2,40 | 4,64 | 4,46 | 4,55 | 12.446.271 | 56,7 Mio |
| AKGRT | 7,04 | 7,20 | -2,22 | 7,27 | 7,04 | 7,13 | 16.325.379 | 116,3 Mio |
| ARDYZ | 39,66 | 40,50 | -2,07 | 40,64 | 39,48 | 40,08 | 1.608.128 | 64,5 Mio |
| APGLD | 557,50 | 568,75 | -1,98 | 622,25 | 556,00 | 560,44 | 870 | 0,5 Mio |
| A1CAP | 14,58 | 14,87 | -1,95 | 15,27 | 14,42 | 14,84 | 9.847.314 | 146,1 Mio |
| ATLAS | 7,39 | 7,53 | -1,86 | 7,54 | 7,29 | 7,37 | 1.477.407 | 10,9 Mio |
| ARSAN | 3,69 | 3,76 | -1,86 | 3,78 | 3,67 | 3,73 | 17.213.300 | 64,2 Mio |
| ASELS | 330,50 | 336,50 | -1,78 | 338,50 | 330,00 | 334,04 | 12.968.325 | 4.332,0 Mio |
| AYES | 30,90 | 31,46 | -1,78 | 31,46 | 30,90 | 31,27 | 53.456 | 1,7 Mio |
| AZTEK | 3,89 | 3,96 | -1,77 | 3,96 | 3,87 | 3,92 | 3.998.465 | 15,7 Mio |
| AKSA | 10,56 | 10,75 | -1,77 | 11,10 | 10,52 | 10,75 | 24.895.118 | 267,6 Mio |
| ARTMS | 42,02 | 42,66 | -1,50 | 43,66 | 41,66 | 42,68 | 1.644.071 | 70,2 Mio |
| ADGYO | 59,00 | 59,80 | -1,34 | 62,00 | 58,45 | 59,85 | 1.062.165 | 63,6 Mio |
| ATATR | 15,60 | 15,80 | -1,27 | 16,89 | 15,45 | 16,32 | 245.368.457 | 4.003,3 Mio |
| ALKLC | 341,00 | 345,25 | -1,23 | 355,00 | 341,00 | 345,42 | 1.942.563 | 671,0 Mio |
| APMDL | 24,12 | 24,39 | -1,11 | 24,42 | 24,12 | 24,27 | 33.030 | 0,8 Mio |
| ARCLK | 109,60 | 110,80 | -1,08 | 111,00 | 108,80 | 109,86 | 938.348 | 103,1 Mio |
| ADESE | 0,95 | 0,96 | -1,04 | 0,97 | 0,95 | 0,96 | 119.378.307 | 114,7 Mio |
| ALCTL | 134,70 | 136,00 | -0,96 | 137,30 | 133,00 | 135,71 | 519.118 | 70,4 Mio |
| APX30 | 36,01 | 36,36 | -0,96 | 36,40 | 35,90 | 36,23 | 46.549 | 1,7 Mio |
| AKHAN | 26,38 | 26,62 | -0,90 | 27,88 | 26,38 | 27,14 | 12.815.543 | 347,8 Mio |
| ALVES | 3,39 | 3,42 | -0,88 | 3,51 | 3,35 | 3,44 | 133.790.959 | 460,8 Mio |
| ACSEL | 105,80 | 106,70 | -0,84 | 108,20 | 105,50 | 106,79 | 130.954 | 14,0 Mio |
| ALCAR | 716,50 | 722,00 | -0,76 | 725,50 | 715,50 | 718,96 | 22.379 | 16,1 Mio |
| AYDEM | 31,76 | 32,00 | -0,75 | 33,20 | 31,34 | 32,25 | 6.384.802 | 205,9 Mio |
| AKBNK | 68,75 | 69,25 | -0,72 | 70,25 | 68,25 | 69,14 | 77.195.433 | 5.337,0 Mio |
| AKCNS | 198,50 | 199,90 | -0,70 | 202,80 | 196,80 | 198,82 | 593.357 | 118,0 Mio |
| APBDL | 34,01 | 34,24 | -0,67 | 34,31 | 34,01 | 34,12 | 1.062 | 0,0 Mio |
| ATATP | 138,50 | 139,40 | -0,65 | 140,70 | 138,50 | 139,22 | 865.285 | 120,5 Mio |
| ASTOR | 206,50 | 207,80 | -0,63 | 211,80 | 205,80 | 209,03 | 17.602.643 | 3.679,4 Mio |
| AKSEN | 78,15 | 78,60 | -0,57 | 79,80 | 77,65 | 78,83 | 3.341.471 | 263,4 Mio |
| ASUZU | 62,35 | 62,70 | -0,56 | 63,00 | 62,20 | 62,63 | 217.850 | 13,6 Mio |
| AHGAZ | 21,60 | 21,70 | -0,46 | 21,90 | 21,60 | 21,71 | 2.673.640 | 58,0 Mio |
| AYGAZ | 248,90 | 250,00 | -0,44 | 252,00 | 248,40 | 249,87 | 596.361 | 149,0 Mio |
| AKSUE | 29,28 | 29,40 | -0,41 | 31,26 | 29,18 | 30,19 | 2.589.818 | 78,2 Mio |
| ALFAS | 37,32 | 37,46 | -0,37 | 38,44 | 37,16 | 37,69 | 2.324.113 | 87,6 Mio |
| AKSGY | 8,95 | 8,98 | -0,33 | 9,04 | 8,89 | 8,96 | 4.400.129 | 39,4 Mio |
| APLIB | 44,10 | 44,23 | -0,29 | 44,50 | 43,78 | 44,13 | 49.555 | 2,2 Mio |
| ALARK | 89,20 | 89,45 | -0,28 | 89,85 | 88,40 | 89,16 | 3.191.256 | 284,5 Mio |
| AGYO | 8,28 | 8,30 | -0,24 | 8,70 | 8,19 | 8,41 | 633.662 | 5,3 Mio |
| AFYON | 14,26 | 14,29 | -0,21 | 14,47 | 14,26 | 14,35 | 5.431.264 | 77,9 Mio |
| ARFYE | 28,36 | 28,40 | -0,14 | 29,90 | 28,00 | 29,20 | 11.322.268 | 330,6 Mio |
