Son güncelleme tarihi: 11.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 1,08 | 1,20 | -10,00 | 1,08 | 1,08 | 1,08 | 6.040.368 | 6,5 Mio |
| ANELE | 177,70 | 197,40 | -9,98 | 177,70 | 177,70 | 177,70 | 295.070 | 52,4 Mio |
| AKFYE | 25,42 | 27,88 | -8,82 | 28,30 | 25,42 | 27,00 | 15.046.139 | 406,2 Mio |
| ARMGD | 178,00 | 191,00 | -6,81 | 192,00 | 174,60 | 181,83 | 1.289.666 | 234,5 Mio |
| AKFIS | 16,48 | 17,53 | -5,99 | 17,70 | 16,44 | 16,85 | 10.326.679 | 174,0 Mio |
| AKCNS | 220,50 | 231,40 | -4,71 | 233,00 | 220,50 | 224,64 | 709.458 | 159,4 Mio |
| ATATP | 277,75 | 287,50 | -3,39 | 290,50 | 277,75 | 284,42 | 583.487 | 166,0 Mio |
| AKHAN | 36,32 | 37,52 | -3,20 | 38,14 | 36,20 | 37,03 | 1.517.682 | 56,2 Mio |
| AKMGY | 245,00 | 252,75 | -3,07 | 260,00 | 245,00 | 249,85 | 29.134 | 7,3 Mio |
| AVOD | 4,33 | 4,46 | -2,91 | 4,54 | 4,33 | 4,42 | 9.854.726 | 43,6 Mio |
| ATEKS | 95,40 | 98,00 | -2,65 | 98,00 | 94,25 | 95,23 | 6.856 | 0,7 Mio |
| A1CAP | 7,15 | 7,33 | -2,46 | 7,32 | 7,12 | 7,18 | 5.381.343 | 38,6 Mio |
| AKYHO | 2,21 | 2,26 | -2,21 | 2,25 | 2,15 | 2,23 | 3.331.722 | 7,4 Mio |
| A1YEN | 2,65 | 2,71 | -2,21 | 2,72 | 2,64 | 2,66 | 9.952.846 | 26,5 Mio |
| AYEN | 31,26 | 31,96 | -2,19 | 31,96 | 31,26 | 31,48 | 417.854 | 13,2 Mio |
| ATSYH | 122,00 | 124,70 | -2,17 | 123,30 | 120,00 | 120,58 | 46.827 | 5,6 Mio |
| ALTNY | 17,49 | 17,86 | -2,07 | 18,25 | 17,45 | 17,84 | 21.193.533 | 378,2 Mio |
| ALBTN | 30,98 | 31,60 | -1,96 | 31,72 | 30,52 | 31,07 | 7.196.029 | 223,6 Mio |
| AYES | 28,24 | 28,80 | -1,94 | 28,76 | 28,24 | 28,54 | 63.560 | 1,8 Mio |
| AKENR | 10,50 | 10,69 | -1,78 | 10,76 | 10,50 | 10,57 | 4.859.168 | 51,4 Mio |
| ACSEL | 111,60 | 113,60 | -1,76 | 115,10 | 110,90 | 112,14 | 124.474 | 14,0 Mio |
| ATAKP | 40,00 | 40,58 | -1,43 | 40,86 | 39,88 | 40,30 | 320.759 | 12,9 Mio |
| AZTEK | 3,65 | 3,70 | -1,35 | 3,71 | 3,63 | 3,65 | 4.549.004 | 16,6 Mio |
| ARZUM | 1,53 | 1,55 | -1,29 | 1,56 | 1,52 | 1,53 | 9.496.470 | 14,5 Mio |
| ANGEN | 8,93 | 9,04 | -1,22 | 9,06 | 8,92 | 8,96 | 797.093 | 7,1 Mio |
| ASELS | 393,75 | 398,50 | -1,19 | 400,75 | 391,50 | 396,46 | 24.340.606 | 9.650,0 Mio |
| AGESA | 254,00 | 257,00 | -1,17 | 258,00 | 254,00 | 255,85 | 145.959 | 37,3 Mio |
| ADESE | 0,85 | 0,86 | -1,16 | 0,87 | 0,84 | 0,86 | 141.792.102 | 121,2 Mio |
| AYCES | 427,00 | 432,00 | -1,16 | 435,50 | 413,75 | 426,65 | 53.894 | 23,0 Mio |
| ARFYE | 20,20 | 20,40 | -0,98 | 20,66 | 19,94 | 20,34 | 2.037.440 | 41,5 Mio |
| ALFAS | 38,94 | 39,30 | -0,92 | 39,42 | 38,80 | 39,08 | 1.087.592 | 42,5 Mio |
| ARASE | 122,00 | 123,10 | -0,89 | 123,30 | 121,30 | 122,40 | 127.673 | 15,6 Mio |
| ATAGY | 10,11 | 10,19 | -0,79 | 10,32 | 10,01 | 10,20 | 204.736 | 2,1 Mio |
| ALBRK | 9,15 | 9,21 | -0,65 | 9,28 | 9,14 | 9,20 | 8.875.003 | 81,6 Mio |
| ARENA | 19,72 | 19,85 | -0,65 | 20,02 | 19,67 | 19,80 | 385.557 | 7,6 Mio |
| ARTMS | 41,22 | 41,44 | -0,53 | 42,40 | 40,26 | 41,21 | 547.231 | 22,6 Mio |
| APBDL | 41,18 | 41,40 | -0,53 | 41,58 | 41,18 | 41,37 | 7.860 | 0,3 Mio |
| AGROT | 1,94 | 1,95 | -0,51 | 1,97 | 1,92 | 1,94 | 34.640.792 | 67,2 Mio |
| ASUZU | 48,12 | 48,34 | -0,46 | 48,60 | 47,96 | 48,25 | 169.381 | 8,2 Mio |
| AVTUR | 12,78 | 12,83 | -0,39 | 12,95 | 12,52 | 12,65 | 121.853 | 1,5 Mio |
| ARDYZ | 80,45 | 80,70 | -0,31 | 81,85 | 78,85 | 80,52 | 2.221.756 | 178,9 Mio |
| AYGAZ | 327,75 | 328,75 | -0,30 | 333,00 | 326,25 | 329,91 | 1.407.816 | 464,4 Mio |
| ASGYO | 11,26 | 11,29 | -0,27 | 11,32 | 11,22 | 11,27 | 1.476.280 | 16,6 Mio |
| ADGYO | 59,90 | 60,00 | -0,17 | 60,25 | 59,35 | 59,69 | 553.087 | 33,0 Mio |
| AYDEM | 26,76 | 26,80 | -0,15 | 27,00 | 26,28 | 26,68 | 2.049.346 | 54,7 Mio |
uzmanpara yazarları
