Son güncelleme tarihi: 22.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AZTEK | 3,60 | 4,00 | -10,00 | 4,28 | 3,60 | 3,90 | 22.683.177 | 88,6 Mio |
| ATSYH | 82,40 | 91,55 | -9,99 | 82,40 | 82,40 | 82,40 | 89.576 | 7,4 Mio |
| ANELE | 85,15 | 94,60 | -9,99 | 85,15 | 85,15 | 85,15 | 4.611 | 0,4 Mio |
| ALKLC | 307,50 | 341,50 | -9,96 | 307,50 | 307,50 | 307,50 | 1.786 | 0,5 Mio |
| ATATR | 7,51 | 8,34 | -9,95 | 7,51 | 7,51 | 7,51 | 740.778 | 5,6 Mio |
| ARMGD | 134,90 | 149,80 | -9,95 | 154,90 | 134,90 | 140,10 | 2.084.605 | 292,1 Mio |
| AKFIS | 13,26 | 14,30 | -7,27 | 14,35 | 12,97 | 13,48 | 15.955.905 | 215,0 Mio |
| ARASE | 99,60 | 104,60 | -4,78 | 103,20 | 96,30 | 99,64 | 684.550 | 68,2 Mio |
| ATLAS | 5,76 | 6,04 | -4,64 | 6,10 | 5,62 | 5,84 | 1.444.473 | 8,4 Mio |
| ANSGR | 25,96 | 26,98 | -3,78 | 26,84 | 25,96 | 26,38 | 4.039.656 | 106,6 Mio |
| AYGAZ | 301,75 | 311,50 | -3,13 | 319,25 | 295,00 | 305,84 | 1.264.273 | 386,7 Mio |
| AKCNS | 190,00 | 195,10 | -2,61 | 199,70 | 187,30 | 191,73 | 1.600.658 | 306,9 Mio |
| ARTMS | 33,18 | 34,00 | -2,41 | 34,50 | 32,42 | 33,63 | 488.984 | 16,4 Mio |
| AGYO | 7,06 | 7,22 | -2,22 | 7,29 | 7,05 | 7,12 | 411.910 | 2,9 Mio |
| AEFES | 18,83 | 19,20 | -1,93 | 19,36 | 18,74 | 19,03 | 37.648.334 | 716,5 Mio |
| ARZUM | 1,25 | 1,27 | -1,57 | 1,27 | 1,23 | 1,25 | 6.806.748 | 8,5 Mio |
| AYCES | 399,75 | 405,75 | -1,48 | 410,00 | 399,75 | 402,91 | 43.269 | 17,4 Mio |
| APMDL | 27,35 | 27,75 | -1,44 | 27,75 | 27,30 | 27,56 | 25.644 | 0,7 Mio |
| AKHAN | 26,80 | 27,18 | -1,40 | 27,42 | 26,26 | 26,80 | 1.472.152 | 39,5 Mio |
| ASTOR | 258,25 | 261,75 | -1,34 | 266,50 | 251,75 | 258,96 | 28.324.138 | 7.334,7 Mio |
| AHSGY | 12,06 | 12,22 | -1,31 | 12,96 | 11,34 | 11,94 | 3.147.062 | 37,6 Mio |
| ATATP | 241,80 | 244,50 | -1,10 | 249,50 | 237,00 | 243,73 | 577.801 | 140,8 Mio |
| ASELS | 374,50 | 378,00 | -0,93 | 383,75 | 373,50 | 377,50 | 19.564.289 | 7.385,6 Mio |
| AKSGY | 9,41 | 9,49 | -0,84 | 9,56 | 9,30 | 9,39 | 3.909.279 | 36,7 Mio |
| APGLD | 551,50 | 555,00 | -0,63 | 553,50 | 547,00 | 552,00 | 7 | 0,0 Mio |
| AYES | 22,96 | 23,10 | -0,61 | 22,96 | 22,66 | 22,89 | 56.443 | 1,3 Mio |
| AGESA | 240,70 | 242,00 | -0,54 | 246,00 | 236,50 | 241,06 | 226.211 | 54,5 Mio |
| APBDL | 39,35 | 39,48 | -0,33 | 40,05 | 39,10 | 39,60 | 80.929 | 3,2 Mio |
uzmanpara yazarları
