Son güncelleme tarihi: 12.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AZTEK | 4,29 | 4,52 | -5,09 | 4,42 | 4,26 | 4,35 | 8.057.748 | 35,0 Mio |
| AVGYO | 12,46 | 13,05 | -4,52 | 13,09 | 12,44 | 12,63 | 1.597.464 | 20,2 Mio |
| AYDEM | 25,16 | 26,16 | -3,82 | 26,42 | 24,20 | 24,86 | 19.210.643 | 477,5 Mio |
| ARZUM | 2,76 | 2,84 | -2,82 | 2,92 | 2,72 | 2,80 | 23.061.471 | 64,6 Mio |
| AVHOL | 36,16 | 37,14 | -2,64 | 37,12 | 35,64 | 36,16 | 1.002.364 | 36,3 Mio |
| ALKA | 11,20 | 11,50 | -2,61 | 11,48 | 11,11 | 11,27 | 4.957.506 | 55,9 Mio |
| AKYHO | 2,65 | 2,72 | -2,57 | 2,71 | 2,63 | 2,65 | 3.584.982 | 9,5 Mio |
| AKBNK | 75,75 | 77,55 | -2,32 | 78,70 | 75,15 | 76,70 | 145.752.390 | 11.179,8 Mio |
| APLIB | 46,85 | 47,89 | -2,17 | 48,36 | 46,60 | 47,90 | 395.607 | 18,9 Mio |
| ANELE | 14,17 | 14,42 | -1,73 | 14,42 | 13,92 | 14,14 | 909.190 | 12,9 Mio |
| ASELS | 330,00 | 335,75 | -1,71 | 338,25 | 329,75 | 333,42 | 23.419.978 | 7.808,5 Mio |
| AVPGY | 48,68 | 49,50 | -1,66 | 49,62 | 48,58 | 49,02 | 1.068.114 | 52,4 Mio |
| ATATR | 11,40 | 11,58 | -1,55 | 11,83 | 11,40 | 11,60 | 63.156.130 | 732,4 Mio |
| ARMGD | 76,85 | 78,00 | -1,47 | 79,65 | 76,80 | 78,24 | 725.038 | 56,7 Mio |
| ALVES | 3,02 | 3,06 | -1,31 | 3,08 | 3,02 | 3,04 | 80.765.622 | 245,8 Mio |
| ATATP | 151,10 | 153,10 | -1,31 | 155,20 | 150,50 | 152,96 | 1.185.393 | 181,3 Mio |
| ARCLK | 111,80 | 113,10 | -1,15 | 115,10 | 111,00 | 112,87 | 1.845.324 | 208,3 Mio |
| ALKIM | 16,21 | 16,39 | -1,10 | 16,48 | 16,20 | 16,39 | 1.586.841 | 26,0 Mio |
| AYEN | 28,60 | 28,88 | -0,97 | 29,24 | 28,48 | 28,84 | 1.024.890 | 29,6 Mio |
| ALBRK | 8,35 | 8,41 | -0,71 | 8,48 | 8,30 | 8,39 | 17.826.633 | 149,6 Mio |
| ALARK | 92,80 | 93,45 | -0,70 | 94,95 | 92,25 | 93,58 | 5.749.469 | 538,0 Mio |
| ATSYH | 52,00 | 52,25 | -0,48 | 52,50 | 52,00 | 52,30 | 30.511 | 1,6 Mio |
| AGHOL | 29,30 | 29,42 | -0,41 | 29,86 | 29,00 | 29,40 | 2.997.155 | 88,1 Mio |
| AKMGY | 225,00 | 225,90 | -0,40 | 226,00 | 222,50 | 224,75 | 21.001 | 4,7 Mio |
| ADEL | 32,96 | 33,00 | -0,12 | 33,60 | 32,62 | 33,05 | 1.069.760 | 35,4 Mio |
| AKENR | 9,84 | 9,85 | -0,10 | 9,97 | 9,77 | 9,84 | 5.573.635 | 54,9 Mio |
| AHGAZ | 23,46 | 23,48 | -0,09 | 23,80 | 23,40 | 23,55 | 4.027.912 | 94,9 Mio |
