Son güncelleme tarihi: 15.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 144,00 | 160,00 | -10,00 | 157,60 | 144,00 | 145,78 | 3.987.775 | 581,3 Mio |
| ANGEN | 8,84 | 9,82 | -9,98 | 10,22 | 8,84 | 9,47 | 12.174.632 | 115,3 Mio |
| AHSGY | 16,92 | 18,79 | -9,95 | 20,10 | 16,92 | 18,03 | 5.571.138 | 100,4 Mio |
| AKSUE | 25,90 | 28,76 | -9,94 | 29,04 | 25,90 | 27,49 | 3.452.193 | 94,9 Mio |
| ALVES | 0,89 | 0,98 | -9,18 | 0,89 | 0,89 | 0,89 | 12.908.684 | 11,5 Mio |
| ATATR | 12,68 | 13,91 | -8,84 | 14,14 | 12,52 | 13,63 | 41.175.215 | 561,1 Mio |
| ALCAR | 692,00 | 754,00 | -8,22 | 757,50 | 690,00 | 718,93 | 68.683 | 49,4 Mio |
| AKFYE | 23,00 | 24,58 | -6,43 | 24,74 | 23,00 | 23,97 | 8.964.413 | 214,9 Mio |
| ATSYH | 110,00 | 117,00 | -5,98 | 116,00 | 109,00 | 112,00 | 24.896 | 2,8 Mio |
| AVOD | 4,01 | 4,25 | -5,65 | 4,29 | 4,01 | 4,16 | 5.702.796 | 23,7 Mio |
| ALBTN | 29,10 | 30,78 | -5,46 | 30,92 | 29,02 | 29,86 | 5.326.636 | 159,1 Mio |
| ALGYO | 3,50 | 3,70 | -5,41 | 3,73 | 3,50 | 3,64 | 37.762.965 | 137,3 Mio |
| ALCTL | 105,20 | 111,20 | -5,40 | 112,30 | 105,00 | 108,05 | 476.540 | 51,5 Mio |
| ARSAN | 3,87 | 4,07 | -4,91 | 4,10 | 3,87 | 3,99 | 15.877.471 | 63,4 Mio |
| ARFYE | 18,48 | 19,40 | -4,74 | 19,57 | 18,32 | 18,93 | 1.967.406 | 37,3 Mio |
| AKSEN | 74,45 | 78,10 | -4,67 | 78,35 | 72,00 | 75,19 | 7.755.111 | 583,1 Mio |
| ARASE | 114,60 | 120,20 | -4,66 | 120,60 | 114,40 | 116,60 | 275.693 | 32,1 Mio |
| ADGYO | 56,55 | 59,25 | -4,56 | 59,50 | 56,55 | 57,94 | 749.437 | 43,4 Mio |
| AZTEK | 3,46 | 3,62 | -4,42 | 3,67 | 3,45 | 3,55 | 5.571.877 | 19,8 Mio |
| ARDYZ | 74,40 | 77,70 | -4,25 | 78,45 | 74,35 | 75,77 | 2.881.288 | 218,3 Mio |
| ATATP | 270,25 | 282,00 | -4,17 | 286,25 | 267,00 | 274,12 | 592.023 | 162,3 Mio |
| AKBNK | 69,55 | 72,55 | -4,14 | 73,00 | 69,50 | 71,06 | 151.461.390 | 10.762,5 Mio |
| AKGRT | 5,76 | 6,00 | -4,00 | 6,03 | 5,76 | 5,91 | 13.572.267 | 80,2 Mio |
| AKFGY | 2,71 | 2,82 | -3,90 | 2,83 | 2,70 | 2,75 | 17.117.493 | 47,2 Mio |
| APLIB | 45,27 | 47,10 | -3,89 | 47,23 | 45,27 | 45,96 | 56.554 | 2,6 Mio |
| AKFIS | 14,74 | 15,32 | -3,79 | 15,40 | 13,79 | 14,27 | 27.853.653 | 397,5 Mio |
| ALARK | 109,00 | 113,20 | -3,71 | 114,40 | 108,80 | 110,78 | 3.549.806 | 393,3 Mio |
| ALKIM | 15,18 | 15,76 | -3,68 | 16,00 | 15,16 | 15,56 | 1.272.437 | 19,8 Mio |
| AEFES | 18,98 | 19,70 | -3,65 | 19,80 | 18,98 | 19,32 | 32.575.103 | 629,3 Mio |
| ASTOR | 272,25 | 282,50 | -3,63 | 283,25 | 270,75 | 275,92 | 30.282.151 | 8.355,5 Mio |
| ALKA | 7,80 | 8,08 | -3,47 | 8,13 | 7,75 | 7,99 | 1.689.081 | 13,5 Mio |
| ALBRK | 8,40 | 8,70 | -3,45 | 8,74 | 8,39 | 8,50 | 18.750.325 | 159,4 Mio |
| ATEKS | 90,00 | 93,15 | -3,38 | 93,15 | 90,00 | 91,53 | 6.745 | 0,6 Mio |
| ALFAS | 36,56 | 37,84 | -3,38 | 38,12 | 36,52 | 37,33 | 1.226.448 | 45,8 Mio |
| ARCLK | 91,20 | 94,35 | -3,34 | 94,85 | 91,15 | 92,67 | 1.129.652 | 104,7 Mio |
| AAGYO | 11,34 | 11,72 | -3,24 | 11,80 | 11,30 | 11,55 | 5.018.269 | 58,0 Mio |
| ATAKP | 38,10 | 39,32 | -3,10 | 39,96 | 38,10 | 39,09 | 222.499 | 8,7 Mio |
| AKHAN | 32,24 | 33,26 | -3,07 | 33,24 | 30,14 | 31,76 | 6.229.202 | 197,9 Mio |
| ARENA | 18,98 | 19,57 | -3,01 | 19,69 | 18,96 | 19,26 | 535.199 | 10,3 Mio |
| APX30 | 39,66 | 40,79 | -2,77 | 40,85 | 39,66 | 40,42 | 63.951 | 2,6 Mio |
| AYEN | 29,90 | 30,68 | -2,54 | 31,04 | 29,82 | 30,26 | 359.449 | 10,9 Mio |
| AYDEM | 25,40 | 26,04 | -2,46 | 26,18 | 24,96 | 25,42 | 2.235.120 | 56,8 Mio |
| AYGAZ | 326,75 | 335,00 | -2,46 | 336,00 | 324,25 | 329,39 | 1.222.046 | 402,5 Mio |
| APMDL | 27,34 | 28,02 | -2,43 | 28,24 | 27,26 | 27,60 | 18.956 | 0,5 Mio |
| AVPGY | 56,80 | 58,20 | -2,41 | 58,65 | 55,45 | 57,28 | 954.504 | 54,7 Mio |
| AGHOL | 33,72 | 34,48 | -2,20 | 34,68 | 33,52 | 33,99 | 4.709.450 | 160,1 Mio |
| ASUZU | 47,02 | 48,08 | -2,20 | 48,72 | 46,76 | 47,47 | 529.590 | 25,1 Mio |
| AKCNS | 209,90 | 214,60 | -2,19 | 220,60 | 208,20 | 215,11 | 681.846 | 146,7 Mio |
| ASGYO | 11,02 | 11,26 | -2,13 | 11,33 | 11,01 | 11,16 | 2.957.214 | 33,0 Mio |
| AFYON | 12,23 | 12,48 | -2,00 | 12,57 | 12,21 | 12,39 | 1.403.299 | 17,4 Mio |
uzmanpara yazarları
