Son güncelleme tarihi: 15.05.2026 17:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANGEN | 12,76 | 13,96 | -8,60 | 14,01 | 12,72 | 13,34 | 14.892.812 | 198,7 Mio |
| ALFAS | 51,40 | 55,85 | -7,97 | 57,35 | 51,10 | 54,20 | 9.805.393 | 531,4 Mio |
| ACSEL | 145,00 | 157,30 | -7,82 | 160,00 | 143,00 | 148,26 | 790.960 | 117,3 Mio |
| A1YEN | 3,74 | 3,95 | -5,32 | 3,99 | 3,70 | 3,78 | 51.518.207 | 194,6 Mio |
| AVOD | 4,47 | 4,68 | -4,49 | 4,70 | 4,43 | 4,52 | 14.275.143 | 64,6 Mio |
| ALVES | 3,40 | 3,56 | -4,49 | 3,53 | 3,38 | 3,43 | 133.850.461 | 458,9 Mio |
| AYDEM | 26,52 | 27,70 | -4,26 | 27,76 | 26,52 | 27,00 | 1.772.034 | 47,8 Mio |
| ARENA | 37,08 | 38,54 | -3,79 | 39,66 | 36,06 | 37,94 | 12.135.019 | 460,4 Mio |
| AGHOL | 35,40 | 36,78 | -3,75 | 36,78 | 35,00 | 35,84 | 5.418.585 | 194,0 Mio |
| AYCES | 587,50 | 610,00 | -3,69 | 616,50 | 578,00 | 589,09 | 234.627 | 138,2 Mio |
| AVGYO | 12,86 | 13,35 | -3,67 | 13,30 | 12,77 | 13,01 | 670.592 | 8,7 Mio |
| ADEL | 34,50 | 35,78 | -3,58 | 35,70 | 34,46 | 34,83 | 5.322.531 | 185,4 Mio |
| ADESE | 1,08 | 1,12 | -3,57 | 1,12 | 1,08 | 1,09 | 232.026.541 | 252,8 Mio |
| ALKA | 11,13 | 11,54 | -3,55 | 11,50 | 11,10 | 11,20 | 5.233.826 | 58,6 Mio |
| AEFES | 19,70 | 20,42 | -3,53 | 20,44 | 19,49 | 19,86 | 41.066.541 | 815,6 Mio |
| ALBRK | 8,44 | 8,73 | -3,32 | 8,71 | 8,38 | 8,50 | 11.586.871 | 98,5 Mio |
| ASTOR | 324,00 | 335,00 | -3,28 | 337,00 | 322,25 | 330,82 | 16.633.513 | 5.502,2 Mio |
| ARDYZ | 57,60 | 59,55 | -3,27 | 61,10 | 57,10 | 58,43 | 3.958.318 | 231,2 Mio |
| A1CAP | 11,11 | 11,46 | -3,05 | 11,44 | 11,05 | 11,19 | 9.247.026 | 103,4 Mio |
| ALCTL | 130,20 | 134,20 | -2,98 | 134,70 | 130,20 | 132,66 | 207.866 | 27,6 Mio |
| AHSGY | 21,36 | 22,00 | -2,91 | 22,40 | 21,10 | 21,67 | 2.880.572 | 62,4 Mio |
| ATSYH | 77,70 | 80,00 | -2,87 | 79,90 | 79,85 | 79,67 | 32.818 | 2,6 Mio |
| APMDL | 26,42 | 27,15 | -2,69 | 27,15 | 26,30 | 26,48 | 44.402 | 1,2 Mio |
| ARSAN | 3,63 | 3,73 | -2,68 | 3,71 | 3,61 | 3,65 | 17.297.318 | 63,2 Mio |
| APGLD | 550,00 | 564,75 | -2,61 | 564,75 | 550,00 | 555,95 | 95 | 0,1 Mio |
| AKENR | 14,01 | 14,38 | -2,57 | 14,98 | 13,91 | 14,29 | 33.327.189 | 476,4 Mio |
| AKSGY | 9,16 | 9,39 | -2,45 | 9,43 | 9,11 | 9,18 | 5.119.787 | 47,0 Mio |
| AKBNK | 70,60 | 72,35 | -2,42 | 71,45 | 69,75 | 70,48 | 95.954.856 | 6.762,6 Mio |
| AGYO | 9,57 | 9,80 | -2,35 | 9,80 | 9,50 | 9,61 | 417.666 | 4,0 Mio |
| AGESA | 237,90 | 243,60 | -2,34 | 244,40 | 236,70 | 238,71 | 186.781 | 44,6 Mio |
| AKFGY | 2,92 | 2,99 | -2,34 | 2,99 | 2,88 | 2,92 | 27.848.441 | 81,4 Mio |
| AYEN | 33,52 | 34,30 | -2,27 | 34,40 | 33,24 | 33,73 | 1.047.537 | 35,3 Mio |
| ASUZU | 63,10 | 64,55 | -2,25 | 64,50 | 62,80 | 63,38 | 513.611 | 32,5 Mio |
| APLIB | 46,20 | 47,26 | -2,24 | 47,26 | 45,60 | 45,88 | 200.288 | 9,2 Mio |
| ASGYO | 11,90 | 12,16 | -2,14 | 12,15 | 11,90 | 12,00 | 2.039.074 | 24,5 Mio |
| APX30 | 40,00 | 40,81 | -1,98 | 40,81 | 39,70 | 40,06 | 157.826 | 6,3 Mio |
| ARZUM | 2,52 | 2,57 | -1,95 | 2,56 | 2,49 | 2,52 | 11.117.868 | 28,0 Mio |
| AKFYE | 23,68 | 24,12 | -1,82 | 24,36 | 23,50 | 23,87 | 5.335.921 | 127,3 Mio |
| ARFYE | 29,46 | 30,00 | -1,80 | 30,72 | 29,16 | 29,98 | 4.839.934 | 145,1 Mio |
| AKGRT | 7,20 | 7,33 | -1,77 | 7,34 | 7,16 | 7,24 | 6.386.435 | 46,2 Mio |
| APBDL | 38,30 | 38,97 | -1,72 | 38,97 | 38,30 | 38,57 | 2.829 | 0,1 Mio |
| AAGYO | 18,59 | 18,90 | -1,64 | 19,09 | 18,57 | 18,86 | 16.349.842 | 307,8 Mio |
| ATAKP | 58,10 | 59,05 | -1,61 | 60,25 | 57,70 | 59,03 | 977.210 | 57,7 Mio |
| ATLAS | 8,67 | 8,81 | -1,59 | 8,84 | 8,56 | 8,67 | 1.099.710 | 9,5 Mio |
| AFYON | 13,23 | 13,43 | -1,49 | 13,44 | 13,19 | 13,27 | 1.292.816 | 17,2 Mio |
| AKSEN | 81,95 | 82,90 | -1,15 | 83,65 | 80,00 | 81,99 | 5.463.649 | 447,9 Mio |
| AKYHO | 2,70 | 2,73 | -1,10 | 2,73 | 2,67 | 2,69 | 1.551.576 | 4,2 Mio |
| AKCNS | 192,40 | 194,50 | -1,08 | 194,80 | 191,60 | 193,36 | 224.924 | 43,5 Mio |
| AGROT | 3,01 | 3,04 | -0,99 | 3,05 | 2,98 | 3,01 | 33.487.018 | 100,7 Mio |
| AVTUR | 16,94 | 17,10 | -0,94 | 17,30 | 16,90 | 17,10 | 427.379 | 7,3 Mio |
