Son güncelleme tarihi: 17.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARDYZ | 60,30 | 67,00 | -10,00 | 67,95 | 60,30 | 62,97 | 13.473.885 | 848,4 Mio |
| A1YEN | 2,16 | 2,40 | -10,00 | 2,43 | 2,16 | 2,23 | 25.675.239 | 57,2 Mio |
| ATLAS | 5,67 | 6,30 | -10,00 | 6,44 | 5,67 | 5,91 | 1.689.583 | 10,0 Mio |
| AAGYO | 9,37 | 10,41 | -9,99 | 10,45 | 9,37 | 9,81 | 14.156.067 | 138,9 Mio |
| ALKLC | 421,25 | 468,00 | -9,99 | 421,25 | 421,25 | 421,25 | 7.993 | 3,4 Mio |
| AHSGY | 13,71 | 15,23 | -9,98 | 13,71 | 13,71 | 13,71 | 4.197.929 | 57,6 Mio |
| ATATR | 10,28 | 11,42 | -9,98 | 10,28 | 10,28 | 10,28 | 1.869.767 | 19,2 Mio |
| ARFYE | 16,01 | 17,78 | -9,96 | 17,32 | 16,01 | 16,48 | 4.852.905 | 80,0 Mio |
| AKSUE | 21,00 | 23,32 | -9,95 | 23,02 | 21,00 | 21,87 | 3.248.892 | 71,1 Mio |
| ANELE | 116,70 | 129,60 | -9,95 | 116,70 | 116,70 | 116,70 | 3.914 | 0,5 Mio |
| A1CAP | 5,81 | 6,45 | -9,92 | 6,38 | 5,81 | 5,90 | 25.733.147 | 151,9 Mio |
| ALVES | 0,73 | 0,81 | -9,88 | 0,73 | 0,73 | 0,73 | 15.520.635 | 11,3 Mio |
| ADGYO | 49,52 | 53,95 | -8,21 | 53,90 | 49,52 | 51,72 | 1.308.911 | 67,7 Mio |
| AVHOL | 31,90 | 33,20 | -3,92 | 33,50 | 29,88 | 31,93 | 1.699.191 | 54,3 Mio |
| AVTUR | 10,81 | 11,25 | -3,91 | 11,31 | 10,68 | 10,96 | 295.482 | 3,2 Mio |
| AKFGY | 2,45 | 2,54 | -3,54 | 2,60 | 2,42 | 2,50 | 67.319.891 | 167,9 Mio |
| ALKA | 7,20 | 7,45 | -3,36 | 7,45 | 7,10 | 7,25 | 2.855.286 | 20,7 Mio |
| ANGEN | 8,07 | 8,35 | -3,35 | 8,50 | 7,98 | 8,17 | 2.578.732 | 21,1 Mio |
| AGROT | 1,74 | 1,80 | -3,33 | 1,82 | 1,72 | 1,76 | 42.694.612 | 75,3 Mio |
| ALFAS | 33,80 | 34,88 | -3,10 | 35,42 | 32,86 | 34,25 | 2.006.364 | 68,7 Mio |
| AKYHO | 1,89 | 1,95 | -3,08 | 1,96 | 1,86 | 1,91 | 1.702.637 | 3,2 Mio |
| AVOD | 3,76 | 3,86 | -2,59 | 3,94 | 3,71 | 3,81 | 7.245.740 | 27,6 Mio |
| ALCTL | 95,40 | 97,70 | -2,35 | 99,75 | 95,20 | 96,82 | 380.417 | 36,8 Mio |
| ALTNY | 14,68 | 14,96 | -1,87 | 15,07 | 13,80 | 14,58 | 34.827.503 | 507,8 Mio |
| AYES | 25,80 | 26,20 | -1,53 | 26,20 | 25,80 | 25,99 | 68.939 | 1,8 Mio |
| ATEKS | 84,70 | 86,00 | -1,51 | 85,75 | 84,70 | 85,35 | 11.275 | 1,0 Mio |
| ARZUM | 1,35 | 1,37 | -1,46 | 1,39 | 1,33 | 1,36 | 11.517.015 | 15,7 Mio |
| ARTMS | 38,50 | 38,96 | -1,18 | 41,00 | 36,00 | 38,15 | 993.269 | 37,9 Mio |
| ATATP | 265,00 | 267,75 | -1,03 | 269,50 | 254,25 | 263,53 | 591.823 | 156,0 Mio |
| ATAGY | 9,65 | 9,75 | -1,03 | 9,76 | 9,48 | 9,64 | 187.764 | 1,8 Mio |
| ACSEL | 102,30 | 103,30 | -0,97 | 105,40 | 99,50 | 102,39 | 164.839 | 16,9 Mio |
| ALBTN | 27,02 | 27,26 | -0,88 | 27,40 | 25,80 | 26,47 | 6.936.796 | 183,6 Mio |
| ASGYO | 10,31 | 10,40 | -0,87 | 10,51 | 10,15 | 10,30 | 3.258.940 | 33,6 Mio |
| AKSGY | 9,56 | 9,61 | -0,52 | 9,70 | 9,42 | 9,57 | 5.020.874 | 48,1 Mio |
| AKFYE | 21,60 | 21,70 | -0,46 | 22,60 | 21,24 | 21,87 | 12.359.902 | 270,3 Mio |
| AVGYO | 15,63 | 15,68 | -0,32 | 16,30 | 14,45 | 15,20 | 1.462.001 | 22,2 Mio |
| AKHAN | 30,40 | 30,48 | -0,26 | 33,04 | 27,96 | 29,99 | 2.535.650 | 76,0 Mio |
| AYCES | 419,75 | 420,25 | -0,12 | 428,50 | 397,00 | 412,37 | 125.121 | 51,6 Mio |
| ALKIM | 14,01 | 14,02 | -0,07 | 14,28 | 13,75 | 14,01 | 1.486.939 | 20,8 Mio |
| ATAKP | 36,16 | 36,18 | -0,06 | 36,98 | 35,32 | 36,12 | 399.594 | 14,4 Mio |
uzmanpara yazarları
