Son güncelleme tarihi: 24.03.2026 18:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATLAS | 8,50 | 8,94 | -4,92 | 8,73 | 8,31 | 8,47 | 1.212.416 | 10,3 Mio |
| AYGAZ | 239,90 | 250,25 | -4,14 | 257,00 | 239,10 | 246,00 | 1.996.743 | 491,2 Mio |
| AVTUR | 18,35 | 19,10 | -3,93 | 19,21 | 18,24 | 18,73 | 1.246.461 | 23,3 Mio |
| AGYO | 8,42 | 8,75 | -3,77 | 8,75 | 8,30 | 8,39 | 376.398 | 3,2 Mio |
| ATATR | 10,30 | 10,70 | -3,74 | 10,81 | 9,89 | 10,30 | 81.634.886 | 841,0 Mio |
| ARASE | 98,85 | 102,50 | -3,56 | 102,80 | 92,80 | 96,81 | 1.569.729 | 152,0 Mio |
| A1CAP | 15,20 | 15,73 | -3,37 | 15,43 | 14,38 | 14,90 | 23.975.119 | 357,3 Mio |
| ARSAN | 4,09 | 4,23 | -3,31 | 4,27 | 3,89 | 4,05 | 36.107.899 | 146,2 Mio |
| AYES | 31,00 | 32,00 | -3,13 | 31,00 | 30,66 | 30,73 | 172.053 | 5,3 Mio |
| AKYHO | 2,62 | 2,70 | -2,96 | 2,66 | 2,53 | 2,60 | 2.795.215 | 7,3 Mio |
| ATSYH | 48,64 | 50,10 | -2,91 | 50,00 | 48,64 | 48,83 | 43.788 | 2,1 Mio |
| ATAGY | 12,50 | 12,86 | -2,80 | 12,75 | 12,22 | 12,44 | 446.428 | 5,6 Mio |
| AKSEN | 76,05 | 77,95 | -2,44 | 77,30 | 74,35 | 75,80 | 7.918.883 | 600,2 Mio |
| ANSGR | 28,32 | 28,94 | -2,14 | 28,66 | 27,50 | 27,99 | 10.283.634 | 287,8 Mio |
| AKGRT | 7,86 | 8,03 | -2,12 | 8,02 | 7,63 | 7,83 | 10.711.271 | 83,9 Mio |
| AKFGY | 2,83 | 2,89 | -2,08 | 2,87 | 2,74 | 2,81 | 29.075.682 | 81,6 Mio |
| ALKA | 11,05 | 11,28 | -2,04 | 11,24 | 10,45 | 10,83 | 7.265.585 | 78,7 Mio |
| AGESA | 223,70 | 228,20 | -1,97 | 226,90 | 220,30 | 223,05 | 326.689 | 72,9 Mio |
| AHSGY | 20,08 | 20,48 | -1,95 | 22,38 | 19,75 | 20,17 | 2.717.928 | 54,8 Mio |
| AVGYO | 11,19 | 11,41 | -1,93 | 11,41 | 10,96 | 11,15 | 1.240.157 | 13,8 Mio |
| AGHOL | 28,80 | 29,32 | -1,77 | 29,12 | 27,58 | 28,49 | 8.094.075 | 230,6 Mio |
| ANHYT | 122,00 | 124,10 | -1,69 | 124,10 | 117,90 | 120,77 | 1.934.745 | 233,7 Mio |
| ARZUM | 2,58 | 2,61 | -1,15 | 2,63 | 2,45 | 2,52 | 17.738.757 | 44,8 Mio |
| ALKIM | 17,53 | 17,72 | -1,07 | 17,70 | 16,91 | 17,28 | 3.884.425 | 67,1 Mio |
| AKFYE | 21,98 | 22,20 | -0,99 | 22,98 | 21,32 | 22,09 | 14.421.395 | 318,5 Mio |
| APLIB | 44,80 | 45,20 | -0,88 | 45,14 | 42,15 | 43,25 | 83.749 | 3,6 Mio |
| AKSA | 11,01 | 11,10 | -0,81 | 11,23 | 10,62 | 10,89 | 25.603.766 | 278,8 Mio |
| ARCLK | 116,10 | 117,00 | -0,77 | 116,50 | 109,80 | 112,86 | 2.722.242 | 307,2 Mio |
| AKBNK | 73,10 | 73,60 | -0,68 | 73,50 | 68,00 | 71,07 | 265.710.458 | 18.883,8 Mio |
| AYCES | 695,00 | 699,50 | -0,64 | 695,00 | 642,50 | 668,02 | 201.012 | 134,3 Mio |
| ARENA | 24,70 | 24,86 | -0,64 | 24,80 | 23,92 | 24,28 | 862.891 | 20,9 Mio |
| AZTEK | 4,06 | 4,08 | -0,49 | 4,07 | 3,90 | 3,99 | 6.635.588 | 26,5 Mio |
| ASUZU | 66,00 | 66,30 | -0,45 | 66,25 | 63,35 | 65,01 | 968.954 | 63,0 Mio |
| ARMGD | 80,65 | 81,00 | -0,43 | 84,00 | 80,05 | 81,70 | 1.233.433 | 100,8 Mio |
| ASGYO | 10,85 | 10,89 | -0,37 | 10,91 | 10,50 | 10,71 | 4.282.743 | 45,9 Mio |
| AGROT | 3,03 | 3,04 | -0,33 | 3,05 | 2,89 | 2,96 | 42.484.405 | 125,9 Mio |
| AEFES | 17,47 | 17,52 | -0,29 | 17,47 | 16,22 | 17,03 | 62.390.332 | 1.062,3 Mio |
| ANGEN | 10,33 | 10,34 | -0,10 | 10,78 | 10,03 | 10,37 | 3.642.358 | 37,8 Mio |
