Son güncelleme tarihi: 30.07.2026 14:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARENA | 21,48 | 23,06 | -6,85 | 23,24 | 21,42 | 22,04 | 1.432.489 | 31,6 Mio |
| ALBTN | 35,42 | 37,50 | -5,55 | 38,64 | 34,10 | 36,24 | 28.321.357 | 1.026,3 Mio |
| ANELE | 115,00 | 120,80 | -4,80 | 125,00 | 115,00 | 120,23 | 3.288.289 | 395,4 Mio |
| ASELS | 338,75 | 354,50 | -4,44 | 356,00 | 338,25 | 345,43 | 19.743.211 | 6.818,9 Mio |
| ARASE | 107,10 | 111,80 | -4,20 | 110,40 | 106,00 | 107,14 | 249.015 | 26,7 Mio |
| ARFYE | 29,52 | 30,66 | -3,72 | 30,76 | 29,44 | 29,80 | 3.683.128 | 109,7 Mio |
| ALVES | 2,29 | 2,37 | -3,38 | 2,38 | 2,28 | 2,31 | 25.692.838 | 59,3 Mio |
| ARZUM | 1,73 | 1,79 | -3,35 | 1,81 | 1,72 | 1,75 | 10.944.061 | 19,1 Mio |
| ALFAS | 40,76 | 41,96 | -2,86 | 41,94 | 40,70 | 41,42 | 1.197.312 | 49,6 Mio |
| ALCTL | 175,80 | 180,80 | -2,77 | 182,50 | 174,70 | 177,62 | 300.444 | 53,4 Mio |
| AVGYO | 13,72 | 14,10 | -2,70 | 14,09 | 13,69 | 13,87 | 360.097 | 5,0 Mio |
| A1CAP | 8,80 | 9,02 | -2,44 | 9,02 | 8,75 | 8,86 | 3.062.937 | 27,1 Mio |
| AAGYO | 12,88 | 13,20 | -2,42 | 13,20 | 12,62 | 13,04 | 4.074.697 | 53,1 Mio |
| AKENR | 9,85 | 10,09 | -2,38 | 10,20 | 9,86 | 9,96 | 3.881.819 | 38,7 Mio |
| AKSUE | 47,14 | 48,26 | -2,32 | 48,68 | 44,40 | 46,94 | 2.498.611 | 117,3 Mio |
| AGYO | 7,20 | 7,37 | -2,31 | 7,40 | 7,20 | 7,28 | 73.259 | 0,5 Mio |
| AYDEM | 23,10 | 23,64 | -2,28 | 23,92 | 23,04 | 23,37 | 1.318.801 | 30,8 Mio |
| AHSGY | 18,80 | 19,23 | -2,24 | 19,40 | 18,66 | 19,03 | 638.607 | 12,2 Mio |
| AYCES | 469,00 | 477,75 | -1,83 | 483,00 | 454,25 | 472,04 | 60.906 | 28,7 Mio |
| AKYHO | 2,27 | 2,31 | -1,73 | 2,30 | 2,23 | 2,27 | 669.903 | 1,5 Mio |
| ADGYO | 49,06 | 49,86 | -1,60 | 51,80 | 48,76 | 49,70 | 692.036 | 34,4 Mio |
| ALCAR | 726,00 | 737,50 | -1,56 | 745,00 | 716,00 | 729,85 | 48.627 | 35,5 Mio |
| ATLAS | 7,07 | 7,18 | -1,53 | 7,24 | 7,06 | 7,15 | 359.015 | 2,6 Mio |
| ALKA | 8,23 | 8,35 | -1,44 | 8,39 | 8,20 | 8,31 | 1.324.282 | 11,0 Mio |
| ANSGR | 26,62 | 27,00 | -1,41 | 27,00 | 26,52 | 26,69 | 1.184.466 | 31,6 Mio |
| APBDL | 36,29 | 36,80 | -1,39 | 36,73 | 36,29 | 36,62 | 20.488 | 0,8 Mio |
| AVTUR | 14,80 | 14,99 | -1,27 | 14,98 | 14,52 | 14,79 | 230.862 | 3,4 Mio |
| AGROT | 2,39 | 2,42 | -1,24 | 2,45 | 2,38 | 2,41 | 9.051.892 | 21,8 Mio |
| AKBNK | 62,55 | 63,30 | -1,18 | 63,55 | 62,65 | 63,18 | 83.595.976 | 5.281,8 Mio |
| ADESE | 0,85 | 0,86 | -1,16 | 0,87 | 0,84 | 0,85 | 61.299.315 | 52,2 Mio |
| ARCLK | 97,25 | 98,35 | -1,12 | 100,50 | 96,55 | 98,11 | 1.813.948 | 178,0 Mio |
| ATAKP | 50,20 | 50,70 | -0,99 | 51,15 | 50,20 | 50,63 | 76.596 | 3,9 Mio |
| APX30 | 36,93 | 37,30 | -0,99 | 37,30 | 36,81 | 37,06 | 9.621 | 0,4 Mio |
| ASUZU | 50,35 | 50,85 | -0,98 | 51,45 | 50,35 | 50,65 | 201.508 | 10,2 Mio |
| AKCNS | 235,60 | 237,80 | -0,93 | 239,10 | 235,50 | 236,94 | 86.953 | 20,6 Mio |
| AKMGY | 232,10 | 234,10 | -0,85 | 242,30 | 232,10 | 236,38 | 11.196 | 2,6 Mio |
| AHGAZ | 33,44 | 33,72 | -0,83 | 33,94 | 33,16 | 33,50 | 1.007.545 | 33,8 Mio |
| APLIB | 41,15 | 41,49 | -0,82 | 41,65 | 40,97 | 41,42 | 12.406 | 0,5 Mio |
| ATAGY | 10,27 | 10,35 | -0,77 | 10,50 | 10,15 | 10,30 | 191.140 | 2,0 Mio |
| APMDL | 24,62 | 24,78 | -0,65 | 24,87 | 24,62 | 24,75 | 1.505 | 0,0 Mio |
| ARSAN | 3,31 | 3,33 | -0,60 | 3,36 | 3,30 | 3,33 | 6.506.779 | 21,7 Mio |
| ALTNY | 15,36 | 15,45 | -0,58 | 15,55 | 15,24 | 15,37 | 6.457.576 | 99,2 Mio |
| AYGAZ | 265,25 | 266,50 | -0,47 | 271,75 | 265,50 | 268,44 | 437.349 | 117,4 Mio |
| AVPGY | 50,80 | 51,00 | -0,39 | 51,50 | 50,00 | 50,87 | 330.892 | 16,8 Mio |
| ADEL | 28,70 | 28,80 | -0,35 | 28,92 | 28,42 | 28,65 | 787.520 | 22,6 Mio |
| AKSGY | 9,17 | 9,20 | -0,33 | 9,30 | 9,15 | 9,18 | 332.946 | 3,1 Mio |
| ANGEN | 9,48 | 9,51 | -0,32 | 9,78 | 9,41 | 9,52 | 1.067.814 | 10,2 Mio |
| AVOD | 3,74 | 3,75 | -0,27 | 3,78 | 3,72 | 3,75 | 1.378.734 | 5,2 Mio |
| AFYON | 12,14 | 12,17 | -0,25 | 12,40 | 12,14 | 12,21 | 831.989 | 10,2 Mio |
| ALBRK | 7,84 | 7,86 | -0,25 | 7,91 | 7,80 | 7,85 | 4.653.638 | 36,5 Mio |
uzmanpara yazarları
