Son güncelleme tarihi: 29.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 43,74 | 48,60 | -10,00 | 48,36 | 43,74 | 45,52 | 2.115.395 | 96,3 Mio |
| AYCES | 1.170,00 | 1.300,00 | -10,00 | 1.290,00 | 1.170,00 | 1.226,26 | 82.564 | 101,2 Mio |
| ATATR | 14,00 | 14,97 | -6,48 | 15,08 | 13,76 | 14,43 | 76.049.693 | 1.097,5 Mio |
| ARASE | 104,80 | 110,00 | -4,73 | 111,90 | 102,10 | 106,53 | 1.127.702 | 120,1 Mio |
| AKYHO | 2,74 | 2,84 | -3,52 | 2,83 | 2,70 | 2,75 | 2.421.782 | 6,7 Mio |
| AKFIS | 52,00 | 53,80 | -3,35 | 56,25 | 51,90 | 54,33 | 5.057.525 | 274,8 Mio |
| ATLAS | 8,22 | 8,50 | -3,29 | 8,50 | 8,10 | 8,32 | 1.638.953 | 13,6 Mio |
| AKBNK | 73,70 | 75,95 | -2,96 | 76,90 | 73,65 | 75,11 | 112.160.625 | 8.423,8 Mio |
| AVOD | 4,51 | 4,63 | -2,59 | 4,77 | 4,49 | 4,63 | 28.611.387 | 132,4 Mio |
| ARCLK | 112,30 | 115,10 | -2,43 | 115,70 | 111,80 | 113,22 | 2.187.189 | 247,6 Mio |
| ARFYE | 32,22 | 33,00 | -2,36 | 33,48 | 31,92 | 32,77 | 5.037.053 | 165,1 Mio |
| A1CAP | 13,86 | 14,18 | -2,26 | 14,19 | 13,81 | 13,96 | 7.953.351 | 111,0 Mio |
| AVGYO | 12,73 | 13,01 | -2,15 | 13,20 | 12,72 | 12,96 | 1.697.458 | 22,0 Mio |
| AFYON | 13,51 | 13,76 | -1,82 | 13,94 | 13,43 | 13,69 | 4.147.896 | 56,8 Mio |
| APGLD | 545,75 | 555,75 | -1,80 | 553,75 | 545,75 | 550,74 | 22 | 0,0 Mio |
| ARSAN | 3,42 | 3,48 | -1,72 | 3,55 | 3,42 | 3,49 | 16.777.584 | 58,5 Mio |
| APLIB | 46,64 | 47,40 | -1,60 | 47,51 | 46,60 | 46,91 | 11.271 | 0,5 Mio |
| ATAKP | 51,00 | 51,80 | -1,54 | 53,15 | 50,90 | 51,94 | 527.048 | 27,4 Mio |
| ALCTL | 134,50 | 136,50 | -1,47 | 138,90 | 133,40 | 135,93 | 305.583 | 41,5 Mio |
| AKGRT | 6,94 | 7,03 | -1,28 | 7,10 | 6,93 | 7,02 | 5.278.742 | 37,0 Mio |
| AEFES | 18,61 | 18,85 | -1,27 | 19,11 | 18,41 | 18,74 | 29.644.188 | 555,5 Mio |
| AVHOL | 38,46 | 38,90 | -1,13 | 40,38 | 38,40 | 39,21 | 1.286.484 | 50,4 Mio |
| AGESA | 229,00 | 231,60 | -1,12 | 235,70 | 228,30 | 230,20 | 246.174 | 56,7 Mio |
| AKENR | 10,20 | 10,31 | -1,07 | 10,54 | 10,11 | 10,30 | 9.113.314 | 93,9 Mio |
| ALCAR | 769,00 | 777,00 | -1,03 | 795,00 | 767,00 | 776,37 | 21.710 | 16,9 Mio |
| ARTMS | 41,98 | 42,40 | -0,99 | 43,66 | 41,96 | 42,80 | 1.502.728 | 64,3 Mio |
| AKHAN | 28,38 | 28,64 | -0,91 | 29,54 | 28,30 | 28,97 | 7.824.679 | 226,7 Mio |
| ASUZU | 68,30 | 68,80 | -0,73 | 70,00 | 66,50 | 69,04 | 403.122 | 27,8 Mio |
| AKSA | 10,22 | 10,29 | -0,68 | 10,44 | 10,22 | 10,32 | 21.159.715 | 218,4 Mio |
| AZTEK | 4,43 | 4,46 | -0,67 | 4,55 | 4,37 | 4,44 | 10.661.348 | 47,4 Mio |
| AGROT | 3,07 | 3,09 | -0,65 | 3,15 | 3,05 | 3,10 | 71.709.845 | 222,4 Mio |
| ALTNY | 15,85 | 15,95 | -0,63 | 16,20 | 15,73 | 15,98 | 13.466.781 | 215,2 Mio |
| ALVES | 3,28 | 3,30 | -0,61 | 3,34 | 3,26 | 3,30 | 56.477.316 | 186,5 Mio |
| AKMGY | 257,00 | 258,50 | -0,58 | 263,75 | 257,00 | 260,92 | 36.650 | 9,6 Mio |
| AKFYE | 21,92 | 22,04 | -0,54 | 22,68 | 21,78 | 22,20 | 7.401.612 | 164,3 Mio |
| ALKA | 11,14 | 11,20 | -0,54 | 11,40 | 11,06 | 11,18 | 4.785.574 | 53,5 Mio |
| ANHYT | 110,00 | 110,50 | -0,45 | 111,50 | 109,20 | 110,27 | 679.988 | 75,0 Mio |
| ALBRK | 8,38 | 8,41 | -0,36 | 8,49 | 8,34 | 8,41 | 14.337.320 | 120,6 Mio |
| AKFGY | 2,83 | 2,84 | -0,35 | 2,90 | 2,81 | 2,84 | 25.606.168 | 72,8 Mio |
| AAGYO | 19,07 | 19,13 | -0,31 | 19,70 | 19,07 | 19,33 | 35.200.722 | 680,3 Mio |
| APX30 | 39,59 | 39,69 | -0,25 | 40,12 | 39,50 | 39,84 | 13.865 | 0,6 Mio |
| APMDL | 25,56 | 25,60 | -0,16 | 25,90 | 25,50 | 25,63 | 67.408 | 1,7 Mio |
uzmanpara yazarları
