Son güncelleme tarihi: 11.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 81,90 | 88,25 | -7,20 | 87,90 | 79,45 | 81,95 | 55.378 | 4,5 Mio |
| AYDEM | 26,16 | 28,00 | -6,57 | 27,98 | 26,06 | 26,78 | 3.857.656 | 103,3 Mio |
| AVOD | 4,51 | 4,76 | -5,25 | 4,80 | 4,51 | 4,61 | 18.314.600 | 84,4 Mio |
| ATATR | 11,58 | 12,19 | -5,00 | 12,31 | 11,58 | 11,96 | 65.485.087 | 783,3 Mio |
| ALKIM | 16,39 | 17,09 | -4,10 | 17,05 | 16,35 | 16,51 | 3.147.733 | 52,0 Mio |
| AKFYE | 19,85 | 20,68 | -4,01 | 20,80 | 19,74 | 20,10 | 8.207.291 | 165,0 Mio |
| ADEL | 33,00 | 34,30 | -3,79 | 34,50 | 32,82 | 33,37 | 1.472.861 | 49,1 Mio |
| AHSGY | 19,69 | 20,44 | -3,67 | 20,40 | 19,44 | 19,79 | 1.873.057 | 37,1 Mio |
| ALTNY | 15,16 | 15,62 | -2,94 | 15,56 | 15,10 | 15,24 | 23.259.480 | 354,6 Mio |
| ALARK | 93,45 | 96,20 | -2,86 | 94,70 | 91,90 | 92,98 | 6.964.079 | 647,5 Mio |
| ASUZU | 65,05 | 66,80 | -2,62 | 67,80 | 64,65 | 66,14 | 1.023.383 | 67,7 Mio |
| ALVES | 3,06 | 3,14 | -2,55 | 3,15 | 3,03 | 3,08 | 73.806.914 | 227,5 Mio |
| ARTMS | 36,94 | 37,88 | -2,48 | 39,96 | 36,94 | 38,40 | 3.166.291 | 121,6 Mio |
| ADGYO | 51,90 | 53,20 | -2,44 | 53,95 | 50,80 | 52,65 | 724.825 | 38,2 Mio |
| A1CAP | 16,81 | 17,20 | -2,27 | 17,57 | 16,66 | 16,99 | 12.371.585 | 210,2 Mio |
| AKCNS | 203,80 | 208,10 | -2,07 | 208,50 | 201,80 | 204,79 | 709.379 | 145,3 Mio |
| AVPGY | 49,50 | 50,50 | -1,98 | 51,05 | 49,50 | 50,04 | 506.829 | 25,4 Mio |
| A1YEN | 29,92 | 30,52 | -1,97 | 31,06 | 29,84 | 30,32 | 1.601.955 | 48,6 Mio |
| AGHOL | 29,42 | 30,00 | -1,93 | 30,42 | 29,18 | 29,62 | 2.870.166 | 85,0 Mio |
| ALGYO | 5,09 | 5,19 | -1,93 | 5,36 | 5,09 | 5,18 | 35.920.892 | 186,2 Mio |
| ARFYE | 24,38 | 24,82 | -1,77 | 24,94 | 23,94 | 24,41 | 6.523.870 | 159,2 Mio |
| ALCTL | 122,20 | 124,30 | -1,69 | 124,00 | 120,10 | 121,43 | 208.298 | 25,3 Mio |
| AHGAZ | 23,48 | 23,86 | -1,59 | 23,90 | 23,44 | 23,59 | 3.789.928 | 89,4 Mio |
| ARENA | 24,52 | 24,88 | -1,45 | 25,10 | 24,30 | 24,67 | 434.078 | 10,7 Mio |
| ANGEN | 10,23 | 10,38 | -1,45 | 10,44 | 10,21 | 10,29 | 1.225.035 | 12,6 Mio |
| ACSEL | 104,10 | 105,60 | -1,42 | 107,30 | 104,00 | 105,19 | 133.204 | 14,0 Mio |
| ATLAS | 8,19 | 8,30 | -1,33 | 8,42 | 8,19 | 8,31 | 732.491 | 6,1 Mio |
| AKENR | 9,85 | 9,98 | -1,30 | 9,99 | 9,79 | 9,86 | 4.740.644 | 46,7 Mio |
| AKYHO | 2,72 | 2,75 | -1,09 | 2,97 | 2,64 | 2,75 | 6.555.952 | 18,0 Mio |
| ASTOR | 193,00 | 195,10 | -1,08 | 196,20 | 189,30 | 192,50 | 17.923.018 | 3.450,2 Mio |
| ASGYO | 11,24 | 11,36 | -1,06 | 11,39 | 11,16 | 11,27 | 2.088.045 | 23,5 Mio |
| APLIB | 47,89 | 48,36 | -0,97 | 48,50 | 46,83 | 47,24 | 83.789 | 4,0 Mio |
| ALFAS | 37,90 | 38,26 | -0,94 | 38,60 | 37,64 | 38,03 | 990.106 | 37,7 Mio |
| AVGYO | 13,05 | 13,17 | -0,91 | 13,28 | 12,62 | 12,85 | 1.031.097 | 13,3 Mio |
| ARCLK | 113,10 | 114,00 | -0,79 | 115,90 | 110,90 | 112,87 | 1.483.431 | 167,4 Mio |
| ARDYZ | 40,82 | 41,14 | -0,78 | 41,72 | 40,38 | 40,95 | 3.191.978 | 130,7 Mio |
| AEFES | 17,45 | 17,58 | -0,74 | 18,00 | 17,05 | 17,46 | 61.855.802 | 1.080,1 Mio |
| ARMGD | 78,00 | 78,50 | -0,64 | 79,75 | 77,20 | 78,12 | 459.757 | 35,9 Mio |
| ALCAR | 769,00 | 773,50 | -0,58 | 783,00 | 766,00 | 770,49 | 16.293 | 12,6 Mio |
| ATAGY | 12,76 | 12,82 | -0,47 | 13,00 | 12,65 | 12,80 | 187.095 | 2,4 Mio |
| AGROT | 2,88 | 2,89 | -0,35 | 2,95 | 2,85 | 2,88 | 16.049.134 | 46,3 Mio |
| ALBRK | 8,41 | 8,43 | -0,24 | 8,49 | 8,27 | 8,41 | 17.602.781 | 148,0 Mio |
| ATAKP | 53,90 | 54,00 | -0,19 | 54,85 | 53,35 | 53,94 | 308.691 | 16,6 Mio |
| APX30 | 36,46 | 36,48 | -0,05 | 36,60 | 35,95 | 36,28 | 40.991 | 1,5 Mio |
