Son güncelleme tarihi: 18.08.2026 16:32
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARFYE | 21,76 | 24,02 | -9,41 | 24,76 | 21,62 | 22,60 | 12.436.383 | 281,0 Mio |
| AZTEK | 4,14 | 4,53 | -8,61 | 4,53 | 4,09 | 4,20 | 24.407.647 | 102,5 Mio |
| ASTOR | 317,50 | 339,50 | -6,48 | 343,25 | 315,25 | 326,68 | 22.431.554 | 7.328,0 Mio |
| ADGYO | 55,75 | 59,20 | -5,83 | 59,45 | 55,70 | 57,43 | 728.405 | 41,8 Mio |
| ATAKP | 44,22 | 45,90 | -3,66 | 46,28 | 44,14 | 45,14 | 434.933 | 19,6 Mio |
| AYEN | 31,88 | 33,08 | -3,63 | 33,40 | 31,82 | 32,32 | 654.457 | 21,1 Mio |
| ADESE | 0,88 | 0,91 | -3,30 | 0,92 | 0,87 | 0,89 | 128.234.486 | 114,7 Mio |
| ALCTL | 126,20 | 130,10 | -3,00 | 132,90 | 125,50 | 128,08 | 541.607 | 69,4 Mio |
| AYDEM | 26,90 | 27,72 | -2,96 | 29,16 | 26,60 | 27,90 | 11.155.775 | 311,1 Mio |
| AKMGY | 271,50 | 279,00 | -2,69 | 280,00 | 270,00 | 274,50 | 19.592 | 5,4 Mio |
| ARMGD | 209,60 | 215,30 | -2,65 | 219,00 | 207,10 | 212,71 | 844.595 | 179,7 Mio |
| AKYHO | 2,21 | 2,27 | -2,64 | 2,25 | 2,20 | 2,21 | 733.661 | 1,6 Mio |
| AKENR | 10,88 | 11,15 | -2,42 | 11,54 | 10,85 | 11,06 | 11.923.799 | 131,9 Mio |
| ANHYT | 104,50 | 107,00 | -2,34 | 108,90 | 104,30 | 105,46 | 500.368 | 52,8 Mio |
| ALVES | 1,72 | 1,76 | -2,27 | 1,77 | 1,71 | 1,74 | 51.724.963 | 89,8 Mio |
| ALFAS | 40,00 | 40,90 | -2,20 | 40,90 | 40,00 | 40,27 | 846.006 | 34,1 Mio |
| AHGAZ | 32,38 | 33,10 | -2,18 | 33,12 | 32,34 | 32,71 | 1.871.422 | 61,2 Mio |
| ACSEL | 119,40 | 122,00 | -2,13 | 122,00 | 119,10 | 120,67 | 103.963 | 12,5 Mio |
| ASELS | 381,25 | 389,00 | -1,99 | 390,00 | 378,75 | 383,83 | 22.166.686 | 8.508,2 Mio |
| AVOD | 3,83 | 3,90 | -1,79 | 3,90 | 3,81 | 3,85 | 3.390.898 | 13,1 Mio |
| ARASE | 121,80 | 124,00 | -1,77 | 126,00 | 118,00 | 120,88 | 507.821 | 61,4 Mio |
| ALTNY | 15,51 | 15,79 | -1,77 | 15,84 | 15,49 | 15,69 | 6.835.728 | 107,2 Mio |
| ANSGR | 27,90 | 28,40 | -1,76 | 28,34 | 27,80 | 28,03 | 2.526.084 | 70,8 Mio |
| AAGYO | 12,42 | 12,64 | -1,74 | 12,66 | 12,41 | 12,51 | 3.649.009 | 45,7 Mio |
| ANELE | 137,10 | 139,50 | -1,72 | 140,80 | 135,00 | 136,69 | 757.280 | 103,5 Mio |
| AFYON | 12,31 | 12,52 | -1,68 | 12,52 | 12,31 | 12,42 | 910.452 | 11,3 Mio |
| AKSEN | 83,05 | 84,40 | -1,60 | 86,10 | 82,95 | 84,81 | 6.662.015 | 565,0 Mio |
| ARENA | 20,70 | 21,02 | -1,52 | 21,16 | 20,20 | 20,88 | 661.994 | 13,8 Mio |
| APBDL | 39,13 | 39,70 | -1,44 | 43,29 | 38,52 | 39,25 | 31.145 | 1,2 Mio |
| ATLAS | 6,37 | 6,46 | -1,39 | 6,56 | 6,33 | 6,44 | 442.908 | 2,9 Mio |
| AKFYE | 22,70 | 23,02 | -1,39 | 23,30 | 22,64 | 22,95 | 5.898.659 | 135,3 Mio |
| AYCES | 461,00 | 467,25 | -1,34 | 474,00 | 460,75 | 465,60 | 46.244 | 21,5 Mio |
| AGROT | 2,33 | 2,36 | -1,27 | 2,36 | 2,33 | 2,34 | 9.109.835 | 21,3 Mio |
| AKSUE | 45,42 | 45,94 | -1,13 | 46,22 | 45,00 | 45,47 | 1.149.500 | 52,3 Mio |
| AKGRT | 6,29 | 6,36 | -1,10 | 6,36 | 6,28 | 6,33 | 4.179.733 | 26,4 Mio |
| AGYO | 7,30 | 7,38 | -1,08 | 7,39 | 7,11 | 7,25 | 132.791 | 1,0 Mio |
| AVPGY | 50,50 | 51,00 | -0,98 | 51,15 | 50,00 | 50,49 | 727.923 | 36,8 Mio |
| ARDYZ | 90,80 | 91,60 | -0,87 | 93,75 | 87,40 | 89,89 | 7.245.744 | 651,4 Mio |
| ATAGY | 10,30 | 10,39 | -0,87 | 10,50 | 10,00 | 10,30 | 279.304 | 2,9 Mio |
| AKBNK | 67,45 | 68,00 | -0,81 | 68,80 | 67,20 | 68,19 | 68.816.691 | 4.692,8 Mio |
| ASGYO | 10,97 | 11,06 | -0,81 | 11,10 | 10,98 | 11,02 | 1.354.750 | 14,9 Mio |
| ARCLK | 93,35 | 94,10 | -0,80 | 94,05 | 93,25 | 93,63 | 731.250 | 68,5 Mio |
| ANGEN | 9,07 | 9,14 | -0,77 | 9,33 | 9,06 | 9,15 | 1.961.821 | 18,0 Mio |
| AKFGY | 2,57 | 2,59 | -0,77 | 2,60 | 2,55 | 2,58 | 10.137.999 | 26,1 Mio |
| AHSGY | 18,63 | 18,77 | -0,75 | 19,36 | 18,49 | 18,76 | 1.066.515 | 20,0 Mio |
| AYGAZ | 310,75 | 313,00 | -0,72 | 317,00 | 308,00 | 311,35 | 659.553 | 205,3 Mio |
| AGESA | 233,10 | 234,70 | -0,68 | 234,70 | 231,60 | 232,70 | 102.311 | 23,8 Mio |
| ASUZU | 46,80 | 47,10 | -0,64 | 47,26 | 46,78 | 47,04 | 189.792 | 8,9 Mio |
| ALKA | 8,03 | 8,08 | -0,62 | 8,23 | 8,01 | 8,07 | 2.698.472 | 21,8 Mio |
| AKSA | 11,45 | 11,52 | -0,61 | 11,61 | 11,44 | 11,52 | 10.130.531 | 116,7 Mio |
uzmanpara yazarları
