Son güncelleme tarihi: 06.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVGYO | 12,10 | 13,06 | -7,35 | 13,58 | 12,03 | 12,70 | 10.003.179 | 127,0 Mio |
| AKFYE | 19,03 | 20,50 | -7,17 | 20,68 | 18,80 | 19,44 | 23.541.490 | 457,7 Mio |
| ARDYZ | 43,68 | 46,30 | -5,66 | 46,64 | 43,02 | 44,48 | 4.470.869 | 198,8 Mio |
| AYDEM | 25,98 | 27,46 | -5,39 | 27,56 | 25,62 | 26,04 | 7.686.832 | 200,2 Mio |
| ATLAS | 9,07 | 9,56 | -5,13 | 9,48 | 8,65 | 9,03 | 2.862.054 | 25,8 Mio |
| AKSEN | 67,50 | 70,70 | -4,53 | 71,25 | 66,60 | 68,12 | 10.180.438 | 693,5 Mio |
| ADGYO | 62,15 | 65,05 | -4,46 | 66,00 | 62,00 | 63,97 | 1.141.119 | 73,0 Mio |
| ALCTL | 137,60 | 143,80 | -4,31 | 144,40 | 134,10 | 138,78 | 684.326 | 95,0 Mio |
| ARENA | 28,62 | 29,62 | -3,38 | 29,88 | 28,44 | 28,97 | 866.152 | 25,1 Mio |
| AVTUR | 18,03 | 18,62 | -3,17 | 18,50 | 17,80 | 17,99 | 539.991 | 9,7 Mio |
| ARZUM | 2,58 | 2,65 | -2,64 | 2,74 | 2,56 | 2,65 | 37.214.805 | 98,7 Mio |
| AYEN | 27,20 | 27,90 | -2,51 | 27,78 | 27,08 | 27,31 | 744.379 | 20,3 Mio |
| ATAKP | 56,15 | 57,50 | -2,35 | 58,45 | 55,25 | 56,15 | 921.291 | 51,7 Mio |
| AKMGY | 216,80 | 222,00 | -2,34 | 222,00 | 215,50 | 218,65 | 16.840 | 3,7 Mio |
| AKSA | 10,60 | 10,85 | -2,30 | 10,87 | 10,51 | 10,65 | 16.691.011 | 177,7 Mio |
| AGESA | 243,30 | 248,40 | -2,05 | 248,40 | 240,40 | 242,99 | 299.354 | 72,7 Mio |
| ASTOR | 152,00 | 154,90 | -1,87 | 156,40 | 149,00 | 152,70 | 29.291.592 | 4.472,8 Mio |
| AHSGY | 24,20 | 24,58 | -1,55 | 25,32 | 24,02 | 24,54 | 883.183 | 21,7 Mio |
| ANHYT | 115,40 | 117,20 | -1,54 | 117,60 | 114,20 | 115,70 | 975.900 | 112,9 Mio |
| ALKLC | 255,00 | 259,00 | -1,54 | 264,75 | 254,50 | 257,29 | 647.972 | 166,7 Mio |
| ATATP | 149,70 | 152,00 | -1,51 | 152,30 | 148,40 | 149,56 | 621.879 | 93,0 Mio |
| ARTMS | 39,00 | 39,54 | -1,37 | 41,64 | 38,70 | 40,37 | 6.012.621 | 242,7 Mio |
| AKYHO | 2,87 | 2,91 | -1,37 | 2,97 | 2,85 | 2,89 | 1.894.646 | 5,5 Mio |
| AKFGY | 2,96 | 3,00 | -1,33 | 3,00 | 2,89 | 2,93 | 30.119.784 | 88,3 Mio |
| AZTEK | 4,64 | 4,70 | -1,28 | 4,77 | 4,58 | 4,67 | 6.256.761 | 29,2 Mio |
| ALFAS | 41,12 | 41,50 | -0,92 | 41,58 | 40,66 | 41,04 | 1.870.991 | 76,8 Mio |
| AFYON | 14,44 | 14,55 | -0,76 | 14,58 | 14,28 | 14,41 | 1.796.924 | 25,9 Mio |
| AKSGY | 8,47 | 8,53 | -0,70 | 8,53 | 8,35 | 8,44 | 4.203.366 | 35,5 Mio |
| AKSUE | 22,66 | 22,82 | -0,70 | 23,24 | 22,18 | 22,54 | 881.818 | 19,9 Mio |
| ALKIM | 18,90 | 19,03 | -0,68 | 19,18 | 18,72 | 18,90 | 1.463.015 | 27,7 Mio |
| AKBNK | 83,85 | 84,40 | -0,65 | 85,40 | 82,90 | 84,21 | 97.424.846 | 8.204,2 Mio |
| AGROT | 3,16 | 3,18 | -0,63 | 3,21 | 3,13 | 3,17 | 13.410.357 | 42,4 Mio |
| AKFIS | 22,18 | 22,30 | -0,54 | 22,40 | 21,98 | 22,13 | 1.566.319 | 34,7 Mio |
| ANSGR | 26,90 | 27,02 | -0,44 | 27,08 | 26,50 | 26,76 | 5.409.715 | 144,8 Mio |
| APLIB | 51,52 | 51,72 | -0,39 | 52,00 | 50,98 | 51,62 | 34.578 | 1,8 Mio |
| ALGYO | 5,29 | 5,31 | -0,38 | 5,34 | 5,19 | 5,25 | 21.822.596 | 114,7 Mio |
| AKENR | 11,07 | 11,11 | -0,36 | 11,17 | 10,99 | 11,06 | 3.982.063 | 44,1 Mio |
| ASGYO | 11,26 | 11,30 | -0,35 | 11,29 | 11,08 | 11,20 | 2.212.057 | 24,8 Mio |
| ARASE | 81,70 | 81,95 | -0,31 | 82,15 | 79,35 | 80,32 | 314.937 | 25,3 Mio |
| APMDL | 26,34 | 26,42 | -0,30 | 26,47 | 25,99 | 26,10 | 225.266 | 5,9 Mio |
| ARFYE | 28,46 | 28,54 | -0,28 | 29,38 | 28,28 | 28,77 | 7.343.280 | 211,2 Mio |
| A1YEN | 30,80 | 30,88 | -0,26 | 31,12 | 30,08 | 30,54 | 1.464.598 | 44,7 Mio |
| ALKA | 12,99 | 13,02 | -0,23 | 13,29 | 12,96 | 13,08 | 5.914.214 | 77,3 Mio |
| ATAGY | 13,41 | 13,44 | -0,22 | 13,60 | 13,35 | 13,45 | 239.900 | 3,2 Mio |
| ANGEN | 11,19 | 11,21 | -0,18 | 11,29 | 11,10 | 11,20 | 1.489.594 | 16,7 Mio |
| ASUZU | 63,55 | 63,65 | -0,16 | 64,30 | 61,50 | 62,78 | 1.021.771 | 64,1 Mio |
uzmanpara yazarları
