Son güncelleme tarihi: 14.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 160,20 | 178,00 | -10,00 | 178,00 | 160,20 | 162,19 | 1.506.005 | 244,3 Mio |
| ANELE | 160,00 | 177,70 | -9,96 | 160,00 | 160,00 | 160,00 | 102.188 | 16,4 Mio |
| ALVES | 0,98 | 1,08 | -9,26 | 0,98 | 0,98 | 0,98 | 7.944.949 | 7,8 Mio |
| AKHAN | 33,26 | 36,32 | -8,43 | 36,20 | 32,74 | 34,48 | 4.561.247 | 157,3 Mio |
| AKFIS | 15,32 | 16,48 | -7,04 | 16,65 | 15,15 | 15,75 | 11.285.285 | 177,8 Mio |
| AKYHO | 2,08 | 2,21 | -5,88 | 2,15 | 2,05 | 2,09 | 3.714.591 | 7,8 Mio |
| ASELS | 372,50 | 393,75 | -5,40 | 391,00 | 370,75 | 377,70 | 35.221.158 | 13.303,4 Mio |
| ALTNY | 16,62 | 17,49 | -4,97 | 17,40 | 16,59 | 16,94 | 14.582.670 | 247,0 Mio |
| ALBRK | 8,70 | 9,15 | -4,92 | 9,15 | 8,68 | 8,86 | 32.281.544 | 286,1 Mio |
| ATSYH | 117,00 | 122,00 | -4,10 | 122,10 | 117,00 | 120,58 | 17.080 | 2,1 Mio |
| ARFYE | 19,40 | 20,20 | -3,96 | 20,34 | 19,25 | 19,71 | 2.252.224 | 44,4 Mio |
| ASTOR | 282,50 | 294,00 | -3,91 | 290,75 | 282,00 | 286,31 | 30.324.745 | 8.682,4 Mio |
| AYES | 27,22 | 28,24 | -3,61 | 28,00 | 27,20 | 27,64 | 70.302 | 1,9 Mio |
| ALARK | 113,20 | 117,40 | -3,58 | 117,00 | 112,70 | 114,70 | 3.086.607 | 354,0 Mio |
| ADEL | 31,00 | 32,14 | -3,55 | 32,66 | 31,00 | 31,84 | 2.411.214 | 76,8 Mio |
| ARDYZ | 77,70 | 80,45 | -3,42 | 79,80 | 77,00 | 78,24 | 4.057.477 | 317,5 Mio |
| AKFYE | 24,58 | 25,42 | -3,30 | 26,44 | 24,32 | 25,31 | 11.509.200 | 291,3 Mio |
| AKENR | 10,16 | 10,50 | -3,24 | 10,50 | 10,16 | 10,27 | 4.964.184 | 51,0 Mio |
| AVTUR | 12,37 | 12,78 | -3,21 | 13,05 | 12,18 | 12,48 | 241.743 | 3,0 Mio |
| AAGYO | 11,72 | 12,06 | -2,82 | 12,06 | 11,72 | 11,86 | 4.419.125 | 52,4 Mio |
| ALFAS | 37,84 | 38,94 | -2,82 | 38,74 | 37,84 | 38,17 | 1.117.992 | 42,7 Mio |
| AYDEM | 26,04 | 26,76 | -2,69 | 26,72 | 25,84 | 26,11 | 2.258.042 | 59,0 Mio |
| AKCNS | 214,60 | 220,50 | -2,68 | 226,40 | 214,60 | 219,26 | 349.139 | 76,6 Mio |
| AKSA | 11,09 | 11,39 | -2,63 | 11,46 | 11,08 | 11,23 | 11.785.668 | 132,4 Mio |
| ALGYO | 3,70 | 3,80 | -2,63 | 3,80 | 3,70 | 3,74 | 18.325.188 | 68,5 Mio |
| APGLD | 544,00 | 557,50 | -2,42 | 571,00 | 544,00 | 546,87 | 233 | 0,1 Mio |
| AVGYO | 16,72 | 17,13 | -2,39 | 17,69 | 16,72 | 17,32 | 1.121.795 | 19,4 Mio |
| AKSEN | 78,10 | 80,00 | -2,38 | 80,15 | 78,10 | 78,80 | 4.431.612 | 349,2 Mio |
| ATEKS | 93,15 | 95,40 | -2,36 | 95,40 | 93,15 | 94,20 | 6.386 | 0,6 Mio |
| AGESA | 248,00 | 254,00 | -2,36 | 254,75 | 247,00 | 250,60 | 200.681 | 50,3 Mio |
| ALKA | 8,08 | 8,27 | -2,30 | 8,29 | 8,05 | 8,14 | 1.800.303 | 14,7 Mio |
| AGROT | 1,90 | 1,94 | -2,06 | 1,95 | 1,90 | 1,92 | 17.612.227 | 33,9 Mio |
| AKSGY | 10,00 | 10,20 | -1,96 | 10,18 | 9,95 | 10,00 | 6.171.176 | 61,7 Mio |
| A1CAP | 7,01 | 7,15 | -1,96 | 7,13 | 6,90 | 7,05 | 4.460.628 | 31,4 Mio |
| ARZUM | 1,50 | 1,53 | -1,96 | 1,54 | 1,50 | 1,52 | 6.948.061 | 10,6 Mio |
| A1YEN | 2,60 | 2,65 | -1,89 | 2,64 | 2,59 | 2,62 | 6.308.404 | 16,5 Mio |
| AYEN | 30,68 | 31,26 | -1,86 | 31,26 | 30,68 | 30,97 | 337.728 | 10,5 Mio |
| AVOD | 4,25 | 4,33 | -1,85 | 4,33 | 4,21 | 4,27 | 5.949.843 | 25,4 Mio |
| ATAKP | 39,32 | 40,00 | -1,70 | 40,20 | 39,32 | 39,83 | 187.817 | 7,5 Mio |
| APX30 | 40,79 | 41,46 | -1,62 | 41,46 | 40,78 | 41,06 | 63.821 | 2,6 Mio |
| ARCLK | 94,35 | 95,80 | -1,51 | 95,65 | 94,10 | 94,70 | 820.718 | 77,7 Mio |
| ARASE | 120,20 | 122,00 | -1,48 | 122,90 | 119,20 | 120,56 | 184.615 | 22,3 Mio |
| ALKIM | 15,76 | 15,99 | -1,44 | 15,98 | 15,70 | 15,82 | 888.848 | 14,1 Mio |
| AKFGY | 2,83 | 2,87 | -1,39 | 2,93 | 2,81 | 2,85 | 31.238.388 | 89,0 Mio |
| ADESE | 0,84 | 0,85 | -1,18 | 0,86 | 0,83 | 0,84 | 241.698.083 | 203,4 Mio |
| ADGYO | 59,25 | 59,90 | -1,09 | 60,95 | 58,20 | 59,69 | 585.991 | 35,0 Mio |
| ALCTL | 111,20 | 112,40 | -1,07 | 113,30 | 111,20 | 111,96 | 264.400 | 29,6 Mio |
| APBDL | 40,74 | 41,18 | -1,07 | 43,00 | 40,62 | 41,09 | 10.711 | 0,4 Mio |
| APLIB | 47,10 | 47,60 | -1,05 | 48,04 | 47,10 | 47,27 | 11.439 | 0,5 Mio |
| ANHYT | 108,00 | 109,10 | -1,01 | 110,00 | 107,30 | 108,24 | 587.409 | 63,6 Mio |
uzmanpara yazarları
