Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALGYO | 6,27 | 6,96 | -9,91 | 7,10 | 6,27 | 6,48 | 146.624.578 | 950,6 Mio |
| ANGEN | 11,05 | 12,11 | -8,75 | 12,90 | 11,04 | 11,93 | 26.734.437 | 318,8 Mio |
| ALFAS | 59,30 | 62,25 | -4,74 | 64,40 | 57,50 | 60,80 | 9.952.518 | 605,1 Mio |
| ATATP | 233,00 | 244,00 | -4,51 | 247,80 | 230,50 | 239,29 | 1.279.836 | 306,3 Mio |
| AYCES | 636,50 | 665,00 | -4,29 | 698,50 | 629,00 | 659,49 | 512.692 | 338,1 Mio |
| A1YEN | 3,28 | 3,41 | -3,81 | 3,48 | 3,22 | 3,37 | 39.764.844 | 134,0 Mio |
| ATATR | 18,65 | 19,37 | -3,72 | 20,20 | 18,30 | 19,27 | 131.755.327 | 2.538,7 Mio |
| ALCTL | 141,30 | 145,80 | -3,09 | 146,00 | 135,90 | 140,01 | 556.941 | 78,0 Mio |
| AVPGY | 57,30 | 58,70 | -2,39 | 58,80 | 56,80 | 57,44 | 966.482 | 55,5 Mio |
| ATLAS | 7,60 | 7,77 | -2,19 | 7,81 | 7,51 | 7,66 | 954.936 | 7,3 Mio |
| ARTMS | 39,60 | 40,44 | -2,08 | 41,86 | 39,36 | 40,53 | 2.278.216 | 92,3 Mio |
| ALKLC | 318,00 | 324,75 | -2,08 | 324,75 | 311,25 | 318,33 | 1.576.579 | 501,9 Mio |
| AYDEM | 25,48 | 26,02 | -2,08 | 26,68 | 25,30 | 25,86 | 1.914.529 | 49,5 Mio |
| AVGYO | 14,01 | 14,30 | -2,03 | 14,96 | 13,98 | 14,45 | 1.297.405 | 18,7 Mio |
| ATSYH | 83,30 | 85,00 | -2,00 | 85,00 | 76,50 | 82,46 | 49.069 | 4,0 Mio |
| AKENR | 12,79 | 13,03 | -1,84 | 13,78 | 12,65 | 13,22 | 21.528.363 | 284,5 Mio |
| A1CAP | 9,82 | 10,00 | -1,80 | 10,31 | 9,69 | 10,00 | 14.482.965 | 144,8 Mio |
| AYES | 33,00 | 33,58 | -1,73 | 34,06 | 33,00 | 33,23 | 121.871 | 4,0 Mio |
| APGLD | 504,00 | 512,00 | -1,56 | 511,00 | 504,00 | 508,33 | 1.116 | 0,6 Mio |
| ADGYO | 51,10 | 51,90 | -1,54 | 53,00 | 50,85 | 51,83 | 872.601 | 45,2 Mio |
| AFYON | 12,54 | 12,73 | -1,49 | 12,81 | 12,48 | 12,64 | 1.821.605 | 23,0 Mio |
| ALCAR | 719,50 | 729,00 | -1,30 | 739,50 | 700,50 | 724,36 | 30.790 | 22,3 Mio |
| AYGAZ | 227,00 | 229,60 | -1,13 | 233,40 | 224,90 | 227,56 | 574.378 | 130,7 Mio |
| AKSGY | 9,06 | 9,16 | -1,09 | 9,25 | 8,92 | 9,01 | 9.943.938 | 89,6 Mio |
| ADEL | 32,54 | 32,88 | -1,03 | 33,74 | 32,28 | 32,95 | 2.831.801 | 93,3 Mio |
| ATAGY | 12,21 | 12,33 | -0,97 | 12,49 | 12,21 | 12,30 | 126.259 | 1,6 Mio |
| ARSAN | 3,20 | 3,23 | -0,93 | 3,27 | 3,16 | 3,22 | 18.912.731 | 60,9 Mio |
| ATAKP | 53,90 | 54,40 | -0,92 | 55,15 | 52,90 | 53,96 | 1.029.928 | 55,6 Mio |
| ALKA | 9,50 | 9,58 | -0,84 | 9,84 | 9,50 | 9,62 | 3.386.429 | 32,6 Mio |
| ANHYT | 100,60 | 101,40 | -0,79 | 102,00 | 99,65 | 100,79 | 761.723 | 76,8 Mio |
| AKFYE | 26,38 | 26,58 | -0,75 | 26,80 | 25,90 | 26,34 | 8.451.566 | 222,6 Mio |
| ALVES | 2,67 | 2,69 | -0,74 | 2,74 | 2,64 | 2,69 | 67.516.894 | 181,6 Mio |
| AKFGY | 2,70 | 2,72 | -0,74 | 2,75 | 2,68 | 2,72 | 14.761.776 | 40,2 Mio |
| ASUZU | 61,10 | 61,55 | -0,73 | 62,20 | 60,10 | 61,21 | 616.194 | 37,7 Mio |
| APMDL | 24,85 | 25,00 | -0,60 | 25,20 | 24,25 | 24,97 | 36.617 | 0,9 Mio |
| ARDYZ | 58,50 | 58,85 | -0,59 | 61,10 | 57,75 | 59,39 | 4.947.313 | 293,8 Mio |
| ARCLK | 101,50 | 102,00 | -0,49 | 102,90 | 101,00 | 101,77 | 1.101.043 | 112,1 Mio |
| AKSEN | 76,30 | 76,65 | -0,46 | 79,00 | 74,85 | 76,68 | 11.727.233 | 899,2 Mio |
| AVOD | 4,32 | 4,34 | -0,46 | 4,42 | 4,25 | 4,34 | 11.051.904 | 48,0 Mio |
| AKGRT | 7,03 | 7,06 | -0,42 | 7,14 | 6,95 | 7,06 | 10.182.251 | 71,9 Mio |
| APLIB | 45,12 | 45,30 | -0,40 | 45,61 | 44,05 | 44,85 | 110.527 | 5,0 Mio |
| APBDL | 36,05 | 36,17 | -0,33 | 36,45 | 35,70 | 36,20 | 1.519 | 0,1 Mio |
| AAGYO | 17,11 | 17,16 | -0,29 | 17,61 | 17,00 | 17,29 | 17.529.112 | 303,1 Mio |
| AKCNS | 215,00 | 215,20 | -0,09 | 215,50 | 209,80 | 213,11 | 533.016 | 113,6 Mio |
| AGHOL | 32,26 | 32,28 | -0,06 | 32,78 | 31,82 | 32,28 | 2.031.465 | 65,6 Mio |
| APX30 | 37,70 | 37,71 | -0,03 | 38,11 | 37,23 | 37,59 | 56.197 | 2,1 Mio |
uzmanpara yazarları
