Son güncelleme tarihi: 10.09.2026 16:38
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKSUE | 27,00 | 30,00 | -10,00 | 30,20 | 27,00 | 28,12 | 4.762.058 | 133,7 Mio |
| ANELE | 197,40 | 219,30 | -9,99 | 197,40 | 197,40 | 197,40 | 302.374 | 59,7 Mio |
| ALVES | 1,20 | 1,33 | -9,77 | 1,20 | 1,20 | 1,20 | 4.007.731 | 4,8 Mio |
| ASTOR | 284,00 | 299,75 | -5,25 | 302,25 | 283,25 | 292,31 | 22.585.112 | 6.597,2 Mio |
| ADGYO | 56,10 | 59,00 | -4,92 | 60,95 | 58,85 | 59,37 | 603.542 | 35,8 Mio |
| ALBTN | 31,58 | 33,20 | -4,88 | 33,64 | 31,34 | 32,38 | 5.380.332 | 174,0 Mio |
| AKCNS | 234,00 | 245,80 | -4,80 | 245,00 | 233,00 | 238,79 | 1.117.772 | 266,9 Mio |
| ARASE | 123,00 | 128,70 | -4,43 | 128,90 | 122,90 | 126,04 | 252.199 | 31,8 Mio |
| AGHOL | 34,38 | 35,58 | -3,37 | 35,52 | 34,00 | 34,94 | 2.390.874 | 83,4 Mio |
| ATAKP | 40,38 | 41,74 | -3,26 | 41,86 | 40,22 | 40,96 | 361.096 | 14,8 Mio |
| ARMGD | 183,80 | 190,00 | -3,26 | 190,80 | 178,70 | 183,75 | 2.320.835 | 426,4 Mio |
| AKGRT | 6,00 | 6,20 | -3,23 | 6,23 | 5,98 | 6,07 | 37.026.750 | 224,6 Mio |
| ATSYH | 125,00 | 128,90 | -3,03 | 128,50 | 128,00 | 127,82 | 11.271 | 1,4 Mio |
| AVGYO | 16,03 | 16,52 | -2,97 | 16,61 | 15,18 | 15,87 | 3.069.356 | 48,7 Mio |
| ASELS | 391,25 | 402,25 | -2,73 | 407,00 | 390,75 | 400,49 | 18.845.904 | 7.546,9 Mio |
| AVTUR | 12,71 | 12,99 | -2,16 | 13,08 | 12,65 | 12,81 | 154.431 | 2,0 Mio |
| APLIB | 46,55 | 47,48 | -1,96 | 51,82 | 46,36 | 47,16 | 26.895 | 1,3 Mio |
| ALTNY | 17,80 | 18,14 | -1,87 | 18,71 | 17,74 | 18,26 | 27.476.586 | 501,8 Mio |
| AKBNK | 71,65 | 72,95 | -1,78 | 73,40 | 70,60 | 72,33 | 182.416.239 | 13.191,5 Mio |
| ARENA | 19,84 | 20,18 | -1,68 | 20,28 | 19,80 | 20,05 | 394.275 | 7,9 Mio |
| AKSEN | 79,10 | 80,40 | -1,62 | 80,95 | 78,10 | 79,75 | 6.327.144 | 504,6 Mio |
| APX30 | 40,99 | 41,66 | -1,61 | 42,27 | 40,87 | 41,39 | 52.875 | 2,2 Mio |
| ADEL | 32,00 | 32,52 | -1,60 | 32,64 | 31,84 | 32,30 | 1.796.538 | 58,0 Mio |
| ALGYO | 3,69 | 3,75 | -1,60 | 3,85 | 3,68 | 3,79 | 21.021.331 | 79,3 Mio |
| ASUZU | 48,20 | 48,98 | -1,59 | 49,20 | 48,00 | 48,58 | 185.598 | 9,0 Mio |
| ATLAS | 6,29 | 6,39 | -1,56 | 6,53 | 6,20 | 6,37 | 273.303 | 1,7 Mio |
| ATAGY | 10,14 | 10,30 | -1,55 | 10,45 | 9,93 | 10,13 | 206.702 | 2,1 Mio |
| ARCLK | 93,95 | 95,40 | -1,52 | 95,75 | 93,50 | 94,59 | 824.107 | 77,9 Mio |
| ASGYO | 11,21 | 11,37 | -1,41 | 11,42 | 11,19 | 11,29 | 2.854.600 | 32,2 Mio |
| ALFAS | 39,38 | 39,94 | -1,40 | 40,44 | 39,00 | 39,90 | 888.366 | 35,4 Mio |
| A1CAP | 7,23 | 7,33 | -1,36 | 7,46 | 7,18 | 7,30 | 4.129.080 | 30,1 Mio |
| AZTEK | 3,66 | 3,71 | -1,35 | 3,76 | 3,66 | 3,69 | 2.530.713 | 9,4 Mio |
| APGLD | 552,50 | 560,00 | -1,34 | 560,00 | 552,50 | 554,49 | 82 | 0,0 Mio |
| ARZUM | 1,53 | 1,55 | -1,29 | 1,57 | 1,52 | 1,55 | 3.859.470 | 6,0 Mio |
| ANSGR | 26,18 | 26,48 | -1,13 | 26,62 | 26,12 | 26,40 | 2.422.437 | 63,9 Mio |
| AVHOL | 33,92 | 34,30 | -1,11 | 34,76 | 33,72 | 34,38 | 818.670 | 28,2 Mio |
| AYCES | 431,50 | 436,00 | -1,03 | 440,00 | 430,00 | 435,36 | 36.290 | 15,8 Mio |
| AGROT | 1,95 | 1,97 | -1,02 | 1,98 | 1,94 | 1,96 | 28.121.926 | 55,2 Mio |
| ATATP | 285,25 | 288,00 | -0,95 | 292,75 | 282,00 | 287,75 | 337.430 | 97,1 Mio |
| AYGAZ | 328,25 | 331,25 | -0,91 | 341,25 | 327,25 | 334,74 | 2.407.021 | 805,7 Mio |
| AGESA | 253,00 | 255,25 | -0,88 | 257,00 | 251,75 | 254,50 | 103.718 | 26,4 Mio |
| ARFYE | 20,56 | 20,74 | -0,87 | 20,88 | 20,36 | 20,63 | 1.394.574 | 28,8 Mio |
| ACSEL | 113,70 | 114,50 | -0,70 | 116,10 | 113,40 | 114,89 | 72.865 | 8,4 Mio |
| AYES | 28,80 | 29,00 | -0,69 | 29,00 | 28,50 | 28,75 | 32.687 | 0,9 Mio |
| AFYON | 12,40 | 12,48 | -0,64 | 12,70 | 12,41 | 12,50 | 1.665.562 | 20,8 Mio |
| AKSGY | 9,95 | 10,01 | -0,60 | 10,14 | 9,91 | 10,05 | 5.114.799 | 51,4 Mio |
| ANGEN | 8,97 | 9,02 | -0,55 | 9,18 | 8,97 | 9,03 | 931.768 | 8,4 Mio |
| ALCTL | 112,20 | 112,80 | -0,53 | 113,50 | 110,60 | 112,24 | 283.410 | 31,8 Mio |
| ALKA | 8,20 | 8,24 | -0,49 | 8,35 | 8,18 | 8,27 | 1.946.370 | 16,1 Mio |
| ALARK | 115,80 | 116,30 | -0,43 | 117,20 | 115,00 | 115,81 | 2.299.670 | 266,3 Mio |
uzmanpara yazarları
