Son güncelleme tarihi: 06.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AEFES | 16,89 | 18,75 | -9,92 | 18,33 | 16,88 | 17,39 | 86.904.539 | 1.511,7 Mio |
| ATATP | 152,70 | 168,80 | -9,54 | 168,80 | 152,30 | 158,36 | 3.337.621 | 528,5 Mio |
| AKBNK | 74,05 | 79,60 | -6,97 | 80,25 | 73,10 | 75,77 | 118.526.833 | 8.980,3 Mio |
| AHSGY | 19,84 | 20,98 | -5,43 | 21,78 | 19,50 | 20,42 | 4.154.939 | 84,9 Mio |
| A1CAP | 16,74 | 17,68 | -5,32 | 18,20 | 16,58 | 17,22 | 16.969.656 | 292,2 Mio |
| AVTUR | 20,00 | 21,10 | -5,21 | 20,80 | 19,22 | 19,66 | 2.245.288 | 44,1 Mio |
| APLIB | 46,03 | 48,52 | -5,13 | 48,90 | 45,73 | 46,85 | 78.355 | 3,7 Mio |
| ARFYE | 22,70 | 23,90 | -5,02 | 23,94 | 22,50 | 23,11 | 5.426.146 | 125,4 Mio |
| ATATR | 11,30 | 11,86 | -4,72 | 12,46 | 11,26 | 11,88 | 163.333.692 | 1.940,6 Mio |
| ALARK | 93,05 | 97,50 | -4,56 | 97,80 | 93,00 | 94,68 | 5.765.426 | 545,9 Mio |
| AGHOL | 29,68 | 30,92 | -4,01 | 30,78 | 29,46 | 30,00 | 6.686.501 | 200,0 Mio |
| APMDL | 23,94 | 24,90 | -3,86 | 24,81 | 23,88 | 24,33 | 144.134 | 3,5 Mio |
| ATLAS | 7,90 | 8,20 | -3,66 | 8,19 | 7,66 | 7,93 | 488.718 | 3,9 Mio |
| ALKA | 10,70 | 11,10 | -3,60 | 11,21 | 10,58 | 10,77 | 4.242.183 | 45,7 Mio |
| ASELS | 333,50 | 345,00 | -3,33 | 350,00 | 333,50 | 341,19 | 34.172.215 | 11.659,2 Mio |
| ARTMS | 36,06 | 37,30 | -3,32 | 37,44 | 35,66 | 36,44 | 1.013.355 | 36,9 Mio |
| ADEL | 32,22 | 33,28 | -3,19 | 33,50 | 31,98 | 32,55 | 951.880 | 31,0 Mio |
| ACSEL | 101,70 | 105,00 | -3,14 | 105,20 | 101,00 | 102,71 | 122.982 | 12,6 Mio |
| ARDYZ | 39,86 | 41,10 | -3,02 | 41,66 | 39,24 | 40,46 | 3.957.851 | 160,1 Mio |
| ARCLK | 109,00 | 112,20 | -2,85 | 113,80 | 108,50 | 110,74 | 1.447.708 | 160,3 Mio |
| APX30 | 35,28 | 36,26 | -2,70 | 36,49 | 35,17 | 35,67 | 24.494 | 0,9 Mio |
| AZTEK | 4,32 | 4,44 | -2,70 | 4,49 | 4,27 | 4,34 | 7.273.246 | 31,6 Mio |
| ANELE | 14,20 | 14,59 | -2,67 | 14,59 | 14,10 | 14,26 | 964.603 | 13,8 Mio |
| AKHAN | 26,44 | 27,16 | -2,65 | 27,72 | 25,50 | 26,85 | 10.856.078 | 291,5 Mio |
| AKENR | 10,10 | 10,37 | -2,60 | 10,43 | 9,98 | 10,15 | 5.613.544 | 57,0 Mio |
| AVHOL | 35,38 | 36,30 | -2,53 | 36,34 | 35,04 | 35,58 | 570.478 | 20,3 Mio |
| ALCTL | 119,50 | 122,50 | -2,45 | 124,00 | 117,60 | 120,30 | 252.766 | 30,4 Mio |
| AGROT | 2,82 | 2,89 | -2,42 | 2,91 | 2,81 | 2,84 | 11.055.596 | 31,4 Mio |
| AKYHO | 2,61 | 2,67 | -2,25 | 2,67 | 2,56 | 2,60 | 1.670.569 | 4,3 Mio |
| AGESA | 213,70 | 218,50 | -2,20 | 222,50 | 210,10 | 216,07 | 376.428 | 81,3 Mio |
| ALKIM | 16,72 | 17,09 | -2,17 | 17,16 | 16,67 | 16,84 | 869.065 | 14,6 Mio |
| ARSAN | 3,63 | 3,71 | -2,16 | 3,72 | 3,54 | 3,61 | 17.977.845 | 65,0 Mio |
| ANHYT | 109,70 | 112,10 | -2,14 | 113,70 | 108,10 | 109,93 | 813.412 | 89,4 Mio |
| ALFAS | 37,62 | 38,44 | -2,13 | 38,58 | 37,62 | 38,04 | 827.259 | 31,5 Mio |
| APBDL | 32,76 | 33,47 | -2,12 | 33,47 | 32,76 | 33,34 | 2.791 | 0,1 Mio |
| ALTNY | 16,20 | 16,55 | -2,11 | 17,00 | 16,11 | 16,59 | 66.736.754 | 1.107,4 Mio |
| ATSYH | 52,00 | 53,10 | -2,07 | 53,00 | 52,00 | 52,81 | 30.848 | 1,6 Mio |
| AKGRT | 7,46 | 7,61 | -1,97 | 7,68 | 7,30 | 7,43 | 6.542.813 | 48,6 Mio |
| AKSUE | 26,24 | 26,74 | -1,87 | 27,56 | 26,12 | 26,91 | 2.321.536 | 62,5 Mio |
| ALKLC | 262,00 | 266,50 | -1,69 | 277,25 | 262,00 | 267,63 | 1.548.795 | 414,5 Mio |
| ARASE | 82,35 | 83,55 | -1,44 | 84,25 | 79,75 | 81,50 | 448.480 | 36,5 Mio |
| ATAKP | 52,80 | 53,55 | -1,40 | 53,85 | 52,15 | 52,65 | 525.685 | 27,7 Mio |
| AKFGY | 2,82 | 2,86 | -1,40 | 2,89 | 2,78 | 2,83 | 16.258.381 | 46,0 Mio |
| ALBRK | 8,39 | 8,50 | -1,29 | 8,55 | 8,34 | 8,41 | 18.499.919 | 155,5 Mio |
| ALVES | 3,12 | 3,16 | -1,27 | 3,29 | 3,08 | 3,16 | 144.850.647 | 457,7 Mio |
| AYDEM | 26,84 | 27,18 | -1,25 | 27,40 | 26,20 | 26,81 | 2.307.011 | 61,9 Mio |
| AYES | 25,30 | 25,62 | -1,25 | 25,60 | 25,30 | 25,37 | 175.475 | 4,5 Mio |
| ALCAR | 754,50 | 764,00 | -1,24 | 770,50 | 750,00 | 756,69 | 25.101 | 19,0 Mio |
| AVGYO | 13,02 | 13,16 | -1,06 | 13,30 | 12,70 | 13,03 | 1.853.637 | 24,2 Mio |
| ADESE | 1,02 | 1,03 | -0,97 | 1,05 | 1,00 | 1,02 | 221.713.592 | 226,7 Mio |
uzmanpara yazarları
