Son güncelleme tarihi: 19.03.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKIM | 17,72 | 18,26 | -2,96 | 18,69 | 17,72 | 18,34 | 4.362.726 | 80,0 Mio |
| ASELS | 338,75 | 348,75 | -2,87 | 351,50 | 338,75 | 345,48 | 12.565.804 | 4.341,2 Mio |
| AKBNK | 73,60 | 75,70 | -2,77 | 75,50 | 73,35 | 74,43 | 38.275.313 | 2.848,7 Mio |
| ALFAS | 36,82 | 37,70 | -2,33 | 38,04 | 36,82 | 37,13 | 1.051.621 | 39,0 Mio |
| A1YEN | 29,14 | 29,74 | -2,02 | 29,48 | 28,34 | 29,19 | 890.214 | 26,0 Mio |
| APLIB | 45,20 | 46,05 | -1,85 | 47,00 | 45,20 | 45,66 | 1.610 | 0,1 Mio |
| AKHAN | 25,34 | 25,80 | -1,78 | 25,96 | 25,34 | 25,64 | 3.040.804 | 78,0 Mio |
| ATSYH | 50,10 | 51,00 | -1,76 | 50,10 | 49,50 | 49,86 | 19.875 | 1,0 Mio |
| ALKA | 11,28 | 11,48 | -1,74 | 11,46 | 11,27 | 11,34 | 1.743.453 | 19,8 Mio |
| ASGYO | 10,89 | 11,07 | -1,63 | 11,05 | 10,86 | 10,92 | 1.966.229 | 21,5 Mio |
| AYES | 32,00 | 32,50 | -1,54 | 32,40 | 32,00 | 32,32 | 118.191 | 3,8 Mio |
| ALBRK | 8,12 | 8,23 | -1,34 | 8,24 | 8,12 | 8,17 | 7.173.266 | 58,6 Mio |
| AVPGY | 51,90 | 52,50 | -1,14 | 52,90 | 51,80 | 52,19 | 486.325 | 25,4 Mio |
| AKCNS | 199,20 | 201,40 | -1,09 | 201,40 | 198,80 | 200,00 | 138.298 | 27,7 Mio |
| A1CAP | 15,73 | 15,90 | -1,07 | 15,91 | 15,61 | 15,70 | 4.857.684 | 76,2 Mio |
| ALVES | 2,98 | 3,01 | -1,00 | 3,01 | 2,95 | 2,99 | 25.252.562 | 75,4 Mio |
| AHGAZ | 21,88 | 22,08 | -0,91 | 22,10 | 21,78 | 21,95 | 1.228.244 | 27,0 Mio |
| AHSGY | 20,48 | 20,64 | -0,78 | 21,22 | 20,30 | 20,57 | 943.377 | 19,4 Mio |
| AVGYO | 11,41 | 11,50 | -0,78 | 11,50 | 11,37 | 11,42 | 130.134 | 1,5 Mio |
| APX30 | 36,05 | 36,30 | -0,69 | 36,36 | 36,00 | 36,15 | 1.728 | 0,1 Mio |
| AGYO | 8,75 | 8,81 | -0,68 | 8,87 | 8,51 | 8,64 | 190.996 | 1,7 Mio |
| AVOD | 4,72 | 4,74 | -0,42 | 4,78 | 4,63 | 4,70 | 7.035.818 | 33,1 Mio |
| ARZUM | 2,61 | 2,62 | -0,38 | 2,63 | 2,59 | 2,61 | 3.951.942 | 10,3 Mio |
| ALARK | 89,70 | 90,00 | -0,33 | 90,70 | 89,10 | 89,83 | 2.527.316 | 227,0 Mio |
| ARFYE | 25,02 | 25,10 | -0,32 | 25,68 | 24,74 | 25,24 | 3.330.389 | 84,1 Mio |
| APBDL | 34,04 | 34,10 | -0,18 | 34,06 | 33,92 | 34,05 | 2.147 | 0,1 Mio |
| ASUZU | 66,30 | 66,40 | -0,15 | 66,70 | 65,50 | 66,30 | 148.457 | 9,8 Mio |
| AKSA | 11,10 | 11,11 | -0,09 | 11,17 | 11,00 | 11,09 | 4.618.907 | 51,2 Mio |
| ALCAR | 755,00 | 755,50 | -0,07 | 760,00 | 750,00 | 756,37 | 5.457 | 4,1 Mio |
| AKSEN | 77,95 | 78,00 | -0,06 | 78,80 | 77,00 | 77,90 | 2.610.874 | 203,4 Mio |
| APMDL | 24,83 | 24,84 | -0,04 | 24,90 | 24,71 | 24,80 | 10.345 | 0,3 Mio |
