Son güncelleme tarihi: 13.03.2026 16:38
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKHAN | 26,10 | 27,44 | -4,88 | 27,44 | 25,72 | 26,36 | 10.035.543 | 264,6 Mio |
| AVOD | 4,32 | 4,53 | -4,64 | 4,52 | 4,28 | 4,34 | 10.155.133 | 44,1 Mio |
| AYCES | 667,00 | 697,50 | -4,37 | 697,50 | 662,00 | 671,54 | 102.267 | 68,7 Mio |
| ATSYH | 50,05 | 52,00 | -3,75 | 51,60 | 51,60 | 50,39 | 14.524 | 0,7 Mio |
| APLIB | 45,15 | 46,85 | -3,63 | 46,61 | 44,70 | 45,17 | 26.738 | 1,2 Mio |
| ALKLC | 279,50 | 289,75 | -3,54 | 296,75 | 278,50 | 283,60 | 1.924.625 | 545,8 Mio |
| AKBNK | 73,10 | 75,75 | -3,50 | 75,35 | 71,70 | 72,91 | 88.457.258 | 6.449,2 Mio |
| AVTUR | 19,90 | 20,56 | -3,21 | 20,56 | 19,54 | 19,82 | 763.195 | 15,1 Mio |
| ARDYZ | 41,16 | 42,50 | -3,15 | 42,56 | 40,82 | 41,51 | 2.809.452 | 116,6 Mio |
| AHSGY | 19,80 | 20,44 | -3,13 | 20,48 | 19,65 | 19,96 | 1.492.870 | 29,8 Mio |
| AVGYO | 12,08 | 12,46 | -3,05 | 12,42 | 11,96 | 12,11 | 708.921 | 8,6 Mio |
| ALARK | 90,05 | 92,80 | -2,96 | 92,70 | 89,60 | 90,45 | 4.934.386 | 446,1 Mio |
| ATATP | 146,70 | 151,10 | -2,91 | 151,20 | 144,90 | 146,55 | 913.614 | 133,9 Mio |
| AVPGY | 47,32 | 48,68 | -2,79 | 48,68 | 46,86 | 47,67 | 1.750.337 | 83,4 Mio |
| ALBRK | 8,12 | 8,35 | -2,75 | 8,36 | 8,08 | 8,18 | 15.339.846 | 125,4 Mio |
| AZTEK | 4,18 | 4,29 | -2,56 | 4,30 | 4,10 | 4,17 | 5.311.498 | 22,2 Mio |
| ARZUM | 2,69 | 2,76 | -2,54 | 2,81 | 2,65 | 2,71 | 8.909.889 | 24,2 Mio |
| ARTMS | 36,20 | 37,14 | -2,53 | 37,18 | 35,80 | 36,25 | 717.231 | 26,0 Mio |
| ATATR | 11,13 | 11,40 | -2,37 | 11,57 | 11,06 | 11,31 | 55.540.844 | 628,1 Mio |
| AGESA | 222,30 | 227,70 | -2,37 | 227,00 | 219,00 | 221,31 | 211.385 | 46,8 Mio |
| AHGAZ | 22,94 | 23,46 | -2,22 | 23,46 | 22,80 | 23,06 | 2.444.079 | 56,3 Mio |
| ACSEL | 102,70 | 105,00 | -2,19 | 104,20 | 101,90 | 102,67 | 88.816 | 9,1 Mio |
| ALKA | 10,96 | 11,20 | -2,14 | 11,20 | 10,80 | 10,92 | 2.743.597 | 30,0 Mio |
| AEFES | 17,29 | 17,64 | -1,98 | 17,50 | 17,05 | 17,23 | 24.554.960 | 423,2 Mio |
| ASELS | 323,50 | 330,00 | -1,97 | 333,50 | 320,25 | 325,80 | 15.558.219 | 5.068,5 Mio |
| ALGYO | 5,00 | 5,10 | -1,96 | 5,21 | 4,98 | 5,08 | 15.165.487 | 76,9 Mio |
| ADGYO | 50,90 | 51,90 | -1,93 | 52,60 | 50,65 | 51,39 | 1.419.834 | 73,0 Mio |
| ADESE | 1,04 | 1,06 | -1,89 | 1,07 | 1,03 | 1,04 | 96.667.193 | 100,5 Mio |
| ASUZU | 65,00 | 66,00 | -1,52 | 66,15 | 64,30 | 64,88 | 407.855 | 26,5 Mio |
| ADEL | 32,46 | 32,96 | -1,52 | 32,90 | 32,00 | 32,35 | 737.986 | 23,9 Mio |
| ALFAS | 37,62 | 38,18 | -1,47 | 38,12 | 37,18 | 37,52 | 949.183 | 35,6 Mio |
| ARFYE | 24,12 | 24,48 | -1,47 | 24,48 | 23,46 | 23,92 | 3.692.928 | 88,3 Mio |
| AVHOL | 35,64 | 36,16 | -1,44 | 36,16 | 35,22 | 35,61 | 464.530 | 16,5 Mio |
| AYDEM | 24,80 | 25,16 | -1,43 | 25,28 | 24,68 | 24,84 | 1.988.044 | 49,4 Mio |
| ATAKP | 53,55 | 54,30 | -1,38 | 55,80 | 53,00 | 53,84 | 436.442 | 23,5 Mio |
| ALCTL | 123,40 | 125,10 | -1,36 | 125,70 | 122,80 | 124,37 | 255.615 | 31,8 Mio |
| AKCNS | 205,00 | 207,70 | -1,30 | 208,00 | 203,70 | 205,56 | 207.960 | 42,7 Mio |
| ALCAR | 760,00 | 770,00 | -1,30 | 773,00 | 754,50 | 761,00 | 11.185 | 8,5 Mio |
| AKSUE | 28,46 | 28,82 | -1,25 | 28,98 | 28,22 | 28,48 | 774.695 | 22,1 Mio |
| ANGEN | 10,20 | 10,32 | -1,16 | 10,34 | 10,14 | 10,19 | 811.193 | 8,3 Mio |
| APX30 | 36,24 | 36,66 | -1,15 | 36,65 | 35,70 | 36,07 | 16.768 | 0,6 Mio |
| AKYHO | 2,62 | 2,65 | -1,13 | 2,66 | 2,58 | 2,61 | 1.533.678 | 4,0 Mio |
| ANHYT | 120,10 | 121,40 | -1,07 | 121,40 | 117,10 | 118,69 | 691.026 | 82,0 Mio |
| APBDL | 33,83 | 34,17 | -1,00 | 34,17 | 33,60 | 33,82 | 218 | 0,0 Mio |
| ALVES | 2,99 | 3,02 | -0,99 | 3,03 | 2,93 | 2,97 | 51.441.968 | 152,9 Mio |
| AKFGY | 3,03 | 3,06 | -0,98 | 3,07 | 3,01 | 3,04 | 11.730.974 | 35,6 Mio |
| ASGYO | 11,20 | 11,31 | -0,97 | 11,31 | 11,04 | 11,16 | 1.387.255 | 15,5 Mio |
| AGHOL | 29,02 | 29,30 | -0,96 | 29,18 | 28,52 | 28,78 | 2.155.856 | 62,1 Mio |
| APMDL | 24,81 | 25,05 | -0,96 | 24,93 | 24,64 | 24,76 | 80.653 | 2,0 Mio |
| ANELE | 14,04 | 14,17 | -0,92 | 14,26 | 13,90 | 14,09 | 399.519 | 5,6 Mio |
