Son güncelleme tarihi: 15.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALFAS | 50,55 | 55,85 | -9,49 | 57,35 | 50,55 | 54,06 | 10.248.626 | 554,0 Mio |
| ACSEL | 143,90 | 157,30 | -8,52 | 160,00 | 143,00 | 147,98 | 847.257 | 125,4 Mio |
| ANGEN | 12,85 | 13,96 | -7,95 | 14,01 | 12,72 | 13,31 | 15.743.496 | 209,6 Mio |
| ARENA | 35,96 | 38,54 | -6,69 | 39,66 | 35,80 | 37,85 | 12.864.864 | 487,0 Mio |
| A1YEN | 3,70 | 3,95 | -6,33 | 3,99 | 3,70 | 3,77 | 56.022.816 | 211,4 Mio |
| AKENR | 13,63 | 14,38 | -5,22 | 14,98 | 13,63 | 14,27 | 35.396.372 | 505,1 Mio |
| ALVES | 3,38 | 3,56 | -5,06 | 3,53 | 3,36 | 3,42 | 148.104.316 | 507,1 Mio |
| AVOD | 4,45 | 4,68 | -4,91 | 4,70 | 4,43 | 4,52 | 15.539.972 | 70,2 Mio |
| AVGYO | 12,73 | 13,35 | -4,64 | 13,30 | 12,73 | 13,00 | 730.588 | 9,5 Mio |
| ARDYZ | 56,95 | 59,55 | -4,37 | 61,10 | 56,95 | 58,34 | 4.274.504 | 249,4 Mio |
| AYDEM | 26,52 | 27,70 | -4,26 | 27,76 | 26,40 | 26,92 | 2.047.997 | 55,1 Mio |
| AYCES | 584,50 | 610,00 | -4,18 | 616,50 | 578,00 | 588,91 | 247.844 | 146,0 Mio |
| AEFES | 19,57 | 20,42 | -4,16 | 20,44 | 19,49 | 19,84 | 45.558.941 | 903,7 Mio |
| ALKA | 11,06 | 11,54 | -4,16 | 11,50 | 11,06 | 11,19 | 5.900.007 | 66,0 Mio |
| ASTOR | 322,00 | 335,00 | -3,88 | 337,00 | 322,00 | 329,96 | 18.710.815 | 6.173,8 Mio |
| ALBRK | 8,40 | 8,73 | -3,78 | 8,71 | 8,38 | 8,49 | 13.345.515 | 113,3 Mio |
| AHSGY | 21,20 | 22,00 | -3,64 | 22,40 | 21,10 | 21,64 | 3.070.675 | 66,5 Mio |
| ADEL | 34,50 | 35,78 | -3,58 | 35,70 | 34,46 | 34,81 | 5.660.059 | 197,0 Mio |
| ADESE | 1,08 | 1,12 | -3,57 | 1,12 | 1,07 | 1,09 | 262.865.894 | 286,2 Mio |
| ARSAN | 3,61 | 3,73 | -3,22 | 3,71 | 3,61 | 3,65 | 19.006.459 | 69,3 Mio |
| A1CAP | 11,10 | 11,46 | -3,14 | 11,44 | 11,05 | 11,18 | 9.750.664 | 109,0 Mio |
| AGYO | 9,50 | 9,80 | -3,06 | 9,80 | 9,50 | 9,60 | 477.716 | 4,6 Mio |
| ATLAS | 8,54 | 8,81 | -3,06 | 8,84 | 8,51 | 8,66 | 1.200.763 | 10,4 Mio |
| AKBNK | 70,25 | 72,35 | -2,90 | 71,45 | 69,75 | 70,47 | 105.928.792 | 7.464,8 Mio |
| ATSYH | 77,70 | 80,00 | -2,87 | 79,90 | 77,60 | 79,19 | 43.046 | 3,4 Mio |
| AGHOL | 35,74 | 36,78 | -2,83 | 36,78 | 35,00 | 35,79 | 5.798.652 | 207,5 Mio |
| APMDL | 26,40 | 27,15 | -2,76 | 27,15 | 26,30 | 26,48 | 46.402 | 1,2 Mio |
| ARZUM | 2,50 | 2,57 | -2,72 | 2,56 | 2,49 | 2,52 | 11.889.016 | 29,9 Mio |
| ARFYE | 29,20 | 30,00 | -2,67 | 30,72 | 29,16 | 29,94 | 5.158.002 | 154,4 Mio |
| AYEN | 33,40 | 34,30 | -2,62 | 34,40 | 33,24 | 33,69 | 1.219.160 | 41,1 Mio |
| AGESA | 237,60 | 243,60 | -2,46 | 244,40 | 236,70 | 238,61 | 207.606 | 49,5 Mio |
| APLIB | 46,10 | 47,26 | -2,45 | 47,26 | 45,60 | 45,88 | 201.298 | 9,2 Mio |
| ALCTL | 131,00 | 134,20 | -2,38 | 134,70 | 130,00 | 132,31 | 251.677 | 33,3 Mio |
| ASUZU | 63,05 | 64,55 | -2,32 | 64,50 | 62,80 | 63,32 | 598.960 | 37,9 Mio |
| AAGYO | 18,51 | 18,90 | -2,06 | 19,09 | 18,50 | 18,79 | 18.562.217 | 348,8 Mio |
| AKFGY | 2,93 | 2,99 | -2,01 | 2,99 | 2,88 | 2,92 | 30.970.400 | 90,5 Mio |
| AKSGY | 9,21 | 9,39 | -1,92 | 9,43 | 9,11 | 9,18 | 5.578.469 | 51,2 Mio |
| AFYON | 13,19 | 13,43 | -1,79 | 13,44 | 13,19 | 13,26 | 1.500.043 | 19,9 Mio |
| ASGYO | 11,95 | 12,16 | -1,73 | 12,15 | 11,90 | 11,99 | 2.279.610 | 27,3 Mio |
| APGLD | 555,50 | 564,75 | -1,64 | 564,75 | 550,00 | 555,54 | 105 | 0,1 Mio |
| AKFYE | 23,74 | 24,12 | -1,58 | 24,36 | 23,50 | 23,85 | 6.082.097 | 145,1 Mio |
| AKCNS | 191,50 | 194,50 | -1,54 | 194,80 | 191,40 | 193,23 | 245.718 | 47,5 Mio |
| ALCAR | 765,50 | 777,00 | -1,48 | 783,00 | 760,00 | 772,14 | 13.959 | 10,8 Mio |
| AKYHO | 2,69 | 2,73 | -1,47 | 2,73 | 2,67 | 2,69 | 1.680.112 | 4,5 Mio |
| AKMGY | 253,25 | 257,00 | -1,46 | 257,00 | 250,00 | 252,95 | 47.591 | 12,0 Mio |
| AGROT | 3,00 | 3,04 | -1,32 | 3,05 | 2,98 | 3,01 | 36.230.208 | 108,9 Mio |
| APBDL | 38,46 | 38,97 | -1,31 | 38,97 | 38,30 | 38,57 | 2.829 | 0,1 Mio |
| AVTUR | 16,91 | 17,10 | -1,11 | 17,30 | 16,90 | 17,09 | 459.594 | 7,9 Mio |
| ADGYO | 58,35 | 59,00 | -1,10 | 59,95 | 58,30 | 59,16 | 961.895 | 56,9 Mio |
| AKGRT | 7,25 | 7,33 | -1,09 | 7,34 | 7,16 | 7,24 | 7.499.430 | 54,3 Mio |
