Son güncelleme tarihi: 24.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKLC | 249,10 | 276,75 | -9,99 | 249,10 | 249,10 | 249,10 | 1.328 | 0,3 Mio |
| ANELE | 69,00 | 76,65 | -9,98 | 69,00 | 69,00 | 69,00 | 2.674 | 0,2 Mio |
| AHSGY | 10,60 | 11,77 | -9,94 | 11,71 | 10,60 | 11,14 | 2.597.942 | 28,9 Mio |
| ATATR | 6,09 | 6,76 | -9,91 | 7,13 | 6,09 | 6,49 | 142.603.285 | 924,8 Mio |
| A1CAP | 4,22 | 4,66 | -9,44 | 4,70 | 4,22 | 4,40 | 9.080.880 | 39,9 Mio |
| A1YEN | 1,64 | 1,79 | -8,38 | 1,81 | 1,63 | 1,70 | 17.487.666 | 29,7 Mio |
| ACSEL | 89,80 | 97,10 | -7,52 | 97,15 | 89,80 | 92,53 | 157.304 | 14,6 Mio |
| ATATP | 237,70 | 254,75 | -6,69 | 256,50 | 236,20 | 243,57 | 538.698 | 131,2 Mio |
| ARFYE | 13,41 | 14,31 | -6,29 | 14,39 | 13,40 | 13,80 | 2.397.707 | 33,1 Mio |
| ALBTN | 22,44 | 23,86 | -5,95 | 23,86 | 22,00 | 22,71 | 4.859.612 | 110,4 Mio |
| ARDYZ | 63,30 | 67,00 | -5,52 | 68,35 | 63,30 | 66,26 | 4.323.562 | 286,5 Mio |
| ATSYH | 78,00 | 82,40 | -5,34 | 82,00 | 78,00 | 80,72 | 32.659 | 2,6 Mio |
| AKENR | 8,75 | 9,24 | -5,30 | 9,20 | 8,47 | 8,86 | 4.617.140 | 40,9 Mio |
| AGROT | 1,45 | 1,53 | -5,23 | 1,55 | 1,45 | 1,49 | 31.023.433 | 46,3 Mio |
| ADGYO | 54,00 | 56,90 | -5,10 | 58,60 | 53,75 | 56,24 | 2.246.750 | 126,4 Mio |
| ALTNY | 13,05 | 13,75 | -5,09 | 13,80 | 13,00 | 13,32 | 14.166.983 | 188,7 Mio |
| ARENA | 15,59 | 16,42 | -5,05 | 16,52 | 14,93 | 15,95 | 376.134 | 6,0 Mio |
| ARSAN | 3,66 | 3,85 | -4,94 | 3,84 | 3,65 | 3,71 | 15.886.022 | 59,0 Mio |
| ALVES | 0,59 | 0,62 | -4,84 | 0,62 | 0,59 | 0,61 | 6.514.410 | 4,0 Mio |
| ARZUM | 1,19 | 1,25 | -4,80 | 1,25 | 1,19 | 1,21 | 7.245.479 | 8,8 Mio |
| AVOD | 3,21 | 3,37 | -4,75 | 3,40 | 3,21 | 3,30 | 2.884.998 | 9,5 Mio |
| ANGEN | 6,97 | 7,31 | -4,65 | 7,33 | 6,96 | 7,13 | 909.940 | 6,5 Mio |
| ADEL | 25,90 | 27,16 | -4,64 | 27,26 | 25,50 | 26,25 | 2.081.216 | 54,6 Mio |
| AKSUE | 18,00 | 18,81 | -4,31 | 19,75 | 17,80 | 18,76 | 3.346.256 | 62,8 Mio |
| AKYHO | 1,68 | 1,75 | -4,00 | 1,74 | 1,65 | 1,68 | 741.539 | 1,2 Mio |
| AAGYO | 8,26 | 8,60 | -3,95 | 8,71 | 8,26 | 8,41 | 4.375.980 | 36,8 Mio |
| ALARK | 105,00 | 109,20 | -3,85 | 110,20 | 105,00 | 107,20 | 3.222.338 | 345,4 Mio |
| AKGRT | 5,32 | 5,52 | -3,62 | 5,54 | 5,31 | 5,40 | 6.155.852 | 33,3 Mio |
| ASELS | 367,75 | 381,50 | -3,60 | 383,75 | 367,25 | 373,09 | 19.974.718 | 7.452,3 Mio |
| AVHOL | 26,12 | 27,08 | -3,55 | 27,22 | 26,08 | 26,55 | 1.476.899 | 39,2 Mio |
| AZTEK | 3,36 | 3,48 | -3,45 | 3,53 | 3,31 | 3,40 | 4.050.206 | 13,8 Mio |
| ARASE | 96,70 | 100,00 | -3,30 | 101,00 | 95,25 | 97,10 | 196.384 | 19,1 Mio |
| AGESA | 231,40 | 239,10 | -3,22 | 239,00 | 231,40 | 234,70 | 88.187 | 20,7 Mio |
| AKBNK | 70,65 | 72,95 | -3,15 | 72,95 | 70,55 | 71,64 | 84.660.623 | 6.064,7 Mio |
| AKSA | 10,66 | 11,00 | -3,09 | 11,07 | 10,66 | 10,84 | 11.327.396 | 122,8 Mio |
| ALCAR | 636,00 | 656,00 | -3,05 | 673,50 | 636,00 | 654,27 | 27.571 | 18,0 Mio |
| APLIB | 45,54 | 46,94 | -2,98 | 46,85 | 45,46 | 45,76 | 36.295 | 1,7 Mio |
| ALKIM | 12,70 | 13,09 | -2,98 | 13,34 | 12,31 | 12,87 | 1.726.225 | 22,2 Mio |
| ALKA | 6,57 | 6,77 | -2,95 | 6,83 | 6,55 | 6,70 | 1.169.560 | 7,8 Mio |
| ALGYO | 3,05 | 3,14 | -2,87 | 3,17 | 3,05 | 3,11 | 13.025.214 | 40,6 Mio |
| ADESE | 0,69 | 0,71 | -2,82 | 0,72 | 0,68 | 0,70 | 68.438.965 | 48,0 Mio |
| AKHAN | 25,14 | 25,86 | -2,78 | 26,84 | 23,60 | 25,06 | 2.860.978 | 71,7 Mio |
| ANSGR | 25,12 | 25,82 | -2,71 | 25,98 | 25,12 | 25,56 | 1.871.586 | 47,8 Mio |
| APBDL | 38,96 | 40,00 | -2,60 | 40,01 | 38,96 | 39,49 | 6.860 | 0,3 Mio |
| ATLAS | 5,36 | 5,50 | -2,55 | 5,66 | 5,25 | 5,39 | 1.409.766 | 7,6 Mio |
| AKSEN | 69,00 | 70,80 | -2,54 | 72,60 | 69,00 | 70,97 | 6.659.670 | 472,6 Mio |
| AVTUR | 10,40 | 10,67 | -2,53 | 10,90 | 10,39 | 10,62 | 234.624 | 2,5 Mio |
| APX30 | 39,28 | 40,29 | -2,51 | 40,39 | 39,28 | 39,66 | 14.053 | 0,6 Mio |
| ALFAS | 32,98 | 33,76 | -2,31 | 34,24 | 32,96 | 33,56 | 1.056.612 | 35,5 Mio |
| AYEN | 27,14 | 27,78 | -2,30 | 28,00 | 27,00 | 27,30 | 267.797 | 7,3 Mio |
uzmanpara yazarları
