Son güncelleme tarihi: 03.09.2026 12:52
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADGYO | 56,00 | 58,70 | -4,60 | 59,00 | 55,50 | 56,99 | 580.706 | 33,1 Mio |
| ALTNY | 16,66 | 17,45 | -4,53 | 17,60 | 16,63 | 17,04 | 8.491.959 | 144,7 Mio |
| AKSEN | 78,25 | 81,50 | -3,99 | 81,45 | 78,25 | 79,66 | 2.725.934 | 217,2 Mio |
| ASTOR | 303,75 | 316,00 | -3,88 | 319,75 | 303,25 | 308,19 | 15.623.171 | 4.814,8 Mio |
| ALVES | 1,26 | 1,31 | -3,82 | 1,30 | 1,24 | 1,26 | 51.831.834 | 65,5 Mio |
| ARTMS | 39,60 | 40,90 | -3,18 | 41,46 | 39,60 | 40,35 | 337.899 | 13,6 Mio |
| AVHOL | 33,12 | 34,20 | -3,16 | 34,58 | 33,06 | 33,63 | 471.764 | 15,9 Mio |
| ARENA | 19,51 | 20,14 | -3,13 | 20,34 | 19,31 | 19,87 | 506.721 | 10,1 Mio |
| ARSAN | 3,86 | 3,97 | -2,77 | 4,00 | 3,80 | 3,87 | 16.094.132 | 62,3 Mio |
| ALFAS | 38,04 | 39,06 | -2,61 | 39,24 | 38,00 | 38,46 | 844.616 | 32,5 Mio |
| AVGYO | 15,96 | 16,38 | -2,56 | 16,79 | 15,90 | 16,30 | 674.615 | 11,0 Mio |
| ALCTL | 111,80 | 114,60 | -2,44 | 115,50 | 111,20 | 112,84 | 161.949 | 18,3 Mio |
| ALCAR | 686,00 | 703,00 | -2,42 | 703,00 | 681,00 | 690,98 | 13.381 | 9,3 Mio |
| ALBTN | 29,78 | 30,50 | -2,36 | 30,66 | 29,76 | 30,24 | 3.358.367 | 101,5 Mio |
| A1CAP | 7,52 | 7,70 | -2,34 | 7,72 | 7,49 | 7,57 | 2.339.472 | 17,7 Mio |
| ARFYE | 18,86 | 19,31 | -2,33 | 19,51 | 18,80 | 19,09 | 1.372.498 | 26,2 Mio |
| ADEL | 31,16 | 31,90 | -2,32 | 32,16 | 31,00 | 31,62 | 1.239.667 | 39,2 Mio |
| A1YEN | 2,59 | 2,65 | -2,26 | 2,67 | 2,57 | 2,61 | 5.312.185 | 13,9 Mio |
| ALGYO | 3,47 | 3,55 | -2,25 | 3,58 | 3,47 | 3,52 | 5.889.953 | 20,7 Mio |
| AAGYO | 12,02 | 12,29 | -2,20 | 12,34 | 12,01 | 12,13 | 3.168.997 | 38,4 Mio |
| AKHAN | 39,22 | 40,04 | -2,05 | 40,48 | 39,20 | 39,84 | 1.193.569 | 47,6 Mio |
| AKYHO | 1,98 | 2,02 | -1,98 | 2,02 | 1,95 | 1,98 | 644.660 | 1,3 Mio |
| AGESA | 255,25 | 260,00 | -1,83 | 259,00 | 254,75 | 256,69 | 25.644 | 6,6 Mio |
| AKFIS | 17,22 | 17,54 | -1,82 | 17,89 | 17,20 | 17,48 | 3.158.884 | 55,2 Mio |
| ACSEL | 112,30 | 114,30 | -1,75 | 114,80 | 112,10 | 113,32 | 33.045 | 3,7 Mio |
| ARASE | 118,10 | 120,20 | -1,75 | 120,00 | 118,00 | 119,02 | 69.179 | 8,2 Mio |
| ALKA | 7,93 | 8,07 | -1,73 | 8,12 | 7,89 | 7,99 | 511.500 | 4,1 Mio |
| AKMGY | 250,50 | 254,00 | -1,38 | 258,00 | 247,50 | 251,15 | 25.995 | 6,5 Mio |
| ARZUM | 1,52 | 1,54 | -1,30 | 1,56 | 1,51 | 1,53 | 3.409.430 | 5,2 Mio |
| ASELS | 376,00 | 380,75 | -1,25 | 388,50 | 374,75 | 382,23 | 14.838.590 | 5.671,8 Mio |
| ARDYZ | 84,00 | 85,00 | -1,18 | 86,85 | 83,85 | 85,11 | 1.540.998 | 131,2 Mio |
| AHSGY | 15,43 | 15,61 | -1,15 | 15,75 | 15,40 | 15,55 | 628.890 | 9,8 Mio |
| AVPGY | 55,10 | 55,70 | -1,08 | 56,30 | 55,05 | 55,48 | 157.548 | 8,7 Mio |
| AGROT | 1,96 | 1,98 | -1,01 | 2,00 | 1,95 | 1,97 | 13.969.765 | 27,5 Mio |
| ANGEN | 8,82 | 8,90 | -0,90 | 8,99 | 8,81 | 8,89 | 440.666 | 3,9 Mio |
| ARCLK | 89,50 | 90,25 | -0,83 | 90,85 | 89,15 | 90,08 | 791.322 | 71,3 Mio |
| ASUZU | 46,60 | 46,98 | -0,81 | 47,44 | 46,60 | 46,84 | 158.881 | 7,4 Mio |
| AZTEK | 3,73 | 3,76 | -0,80 | 3,77 | 3,71 | 3,74 | 826.621 | 3,1 Mio |
| AKCNS | 238,70 | 240,60 | -0,79 | 242,80 | 238,60 | 240,17 | 164.432 | 39,5 Mio |
| AKENR | 10,28 | 10,36 | -0,77 | 10,43 | 10,23 | 10,33 | 2.747.760 | 28,4 Mio |
| ATATP | 291,50 | 293,75 | -0,77 | 300,25 | 291,00 | 295,01 | 264.698 | 78,1 Mio |
| AYDEM | 26,20 | 26,40 | -0,76 | 26,92 | 26,00 | 26,30 | 390.917 | 10,3 Mio |
| AHGAZ | 38,42 | 38,70 | -0,72 | 39,16 | 38,16 | 38,82 | 2.271.718 | 88,2 Mio |
| ATAGY | 9,80 | 9,87 | -0,71 | 9,90 | 9,70 | 9,83 | 34.724 | 0,3 Mio |
| AKGRT | 6,05 | 6,09 | -0,66 | 6,13 | 6,04 | 6,08 | 2.542.327 | 15,5 Mio |
| AYCES | 446,50 | 449,25 | -0,61 | 455,50 | 445,25 | 448,12 | 19.545 | 8,8 Mio |
| APMDL | 26,88 | 27,02 | -0,52 | 27,42 | 26,88 | 27,00 | 1.620 | 0,0 Mio |
| AFYON | 12,41 | 12,47 | -0,48 | 12,53 | 12,38 | 12,45 | 221.207 | 2,8 Mio |
| ANSGR | 26,38 | 26,50 | -0,45 | 27,32 | 26,34 | 26,59 | 794.620 | 21,1 Mio |
| AKSUE | 27,58 | 27,70 | -0,43 | 28,40 | 27,04 | 27,73 | 1.061.269 | 29,4 Mio |
uzmanpara yazarları
