Son güncelleme tarihi: 14.10.2026 17:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 15,84 | 17,60 | -10,00 | 16,43 | 15,84 | 15,94 | 2.017.138 | 32,1 Mio |
| ALKLC | 57,20 | 63,55 | -9,99 | 57,20 | 57,20 | 57,20 | 34.219 | 2,0 Mio |
| ALVES | 0,59 | 0,65 | -9,23 | 0,59 | 0,59 | 0,59 | 2.536.505 | 1,5 Mio |
| AFYON | 11,59 | 12,45 | -6,91 | 12,40 | 11,51 | 11,73 | 3.156.259 | 37,0 Mio |
| ALCTL | 70,35 | 74,80 | -5,95 | 75,00 | 70,00 | 72,04 | 350.925 | 25,3 Mio |
| AZTEK | 2,97 | 3,15 | -5,71 | 3,46 | 2,92 | 3,10 | 12.612.916 | 39,0 Mio |
| ATATR | 5,35 | 5,65 | -5,31 | 5,65 | 5,30 | 5,48 | 14.601.192 | 80,0 Mio |
| ARSAN | 3,19 | 3,35 | -4,78 | 3,36 | 3,16 | 3,24 | 12.493.613 | 40,5 Mio |
| AVTUR | 8,49 | 8,88 | -4,39 | 8,93 | 8,48 | 8,58 | 152.521 | 1,3 Mio |
| A1CAP | 4,02 | 4,19 | -4,06 | 4,20 | 4,00 | 4,05 | 7.548.431 | 30,6 Mio |
| A1YEN | 1,59 | 1,65 | -3,64 | 1,65 | 1,58 | 1,60 | 10.467.544 | 16,7 Mio |
| ALBTN | 20,26 | 21,02 | -3,62 | 21,20 | 20,20 | 20,68 | 2.580.085 | 53,4 Mio |
| AKCNS | 199,90 | 207,30 | -3,57 | 213,00 | 199,60 | 203,82 | 618.563 | 126,1 Mio |
| ATATP | 222,20 | 230,20 | -3,48 | 228,40 | 220,20 | 223,57 | 338.028 | 75,6 Mio |
| ADGYO | 41,22 | 42,66 | -3,38 | 42,60 | 40,88 | 41,33 | 490.002 | 20,3 Mio |
| AYES | 7,00 | 7,24 | -3,31 | 7,00 | 7,00 | 7,00 | 139.236 | 1,0 Mio |
| AVOD | 2,65 | 2,74 | -3,28 | 2,78 | 2,62 | 2,69 | 1.930.637 | 5,2 Mio |
| ARENA | 14,35 | 14,82 | -3,17 | 14,82 | 14,33 | 14,53 | 212.713 | 3,1 Mio |
| ANGEN | 7,35 | 7,59 | -3,16 | 7,54 | 7,30 | 7,37 | 1.765.976 | 13,0 Mio |
| AVGYO | 15,55 | 16,05 | -3,12 | 16,13 | 15,44 | 15,60 | 331.572 | 5,2 Mio |
| AKSUE | 14,79 | 15,23 | -2,89 | 15,49 | 14,50 | 14,96 | 2.021.704 | 30,3 Mio |
| ATLAS | 4,71 | 4,85 | -2,89 | 4,82 | 4,65 | 4,74 | 244.485 | 1,2 Mio |
| AYEN | 24,34 | 25,02 | -2,72 | 24,94 | 24,22 | 24,52 | 254.659 | 6,2 Mio |
| ALFAS | 27,26 | 28,00 | -2,64 | 28,16 | 27,22 | 27,40 | 670.209 | 18,4 Mio |
| ARZUM | 1,17 | 1,20 | -2,50 | 1,20 | 1,16 | 1,18 | 2.842.281 | 3,3 Mio |
| ARCLK | 76,50 | 78,40 | -2,42 | 78,60 | 76,25 | 76,89 | 1.785.504 | 137,3 Mio |
| ARDYZ | 62,65 | 64,20 | -2,41 | 64,50 | 62,50 | 63,50 | 2.948.853 | 187,2 Mio |
| ASGYO | 9,30 | 9,53 | -2,41 | 9,53 | 9,20 | 9,32 | 1.526.893 | 14,2 Mio |
| ARFYE | 11,78 | 12,06 | -2,32 | 12,10 | 11,58 | 11,77 | 2.366.309 | 27,8 Mio |
| ACSEL | 84,50 | 86,50 | -2,31 | 86,55 | 84,00 | 84,83 | 41.556 | 3,5 Mio |
| AGROT | 1,30 | 1,33 | -2,26 | 1,34 | 1,29 | 1,30 | 8.853.178 | 11,5 Mio |
| AKBNK | 67,30 | 68,75 | -2,11 | 68,85 | 67,15 | 67,86 | 97.195.321 | 6.595,2 Mio |
| AKHAN | 29,88 | 30,48 | -1,97 | 30,80 | 29,60 | 30,09 | 1.106.117 | 33,3 Mio |
| AYCES | 336,00 | 342,75 | -1,97 | 342,75 | 334,25 | 336,54 | 19.976 | 6,7 Mio |
| ATAKP | 32,34 | 32,94 | -1,82 | 33,34 | 31,80 | 32,60 | 257.149 | 8,4 Mio |
| AYDEM | 24,02 | 24,46 | -1,80 | 25,08 | 23,94 | 24,22 | 660.134 | 16,0 Mio |
| AAGYO | 8,31 | 8,46 | -1,77 | 8,45 | 8,26 | 8,35 | 4.607.451 | 38,5 Mio |
| APGLD | 533,50 | 543,00 | -1,75 | 533,75 | 532,50 | 533,29 | 30 | 0,0 Mio |
| ADESE | 0,56 | 0,57 | -1,75 | 0,58 | 0,55 | 0,56 | 70.864.104 | 39,4 Mio |
| ATAGY | 7,99 | 8,13 | -1,72 | 8,16 | 7,81 | 7,93 | 75.976 | 0,6 Mio |
| AKENR | 7,60 | 7,73 | -1,68 | 7,75 | 7,55 | 7,62 | 2.031.256 | 15,5 Mio |
| AGYO | 6,52 | 6,63 | -1,66 | 6,67 | 6,46 | 6,55 | 103.446 | 0,7 Mio |
| AKMGY | 204,70 | 208,00 | -1,59 | 208,00 | 204,30 | 205,72 | 13.345 | 2,7 Mio |
| ASUZU | 41,34 | 42,00 | -1,57 | 42,00 | 41,26 | 41,51 | 68.484 | 2,8 Mio |
| AGHOL | 32,56 | 33,06 | -1,51 | 33,50 | 31,92 | 32,49 | 4.548.176 | 147,8 Mio |
| AVPGY | 49,10 | 49,82 | -1,45 | 49,84 | 48,98 | 49,84 | 356.389 | 17,6 Mio |
| AEFES | 18,24 | 18,50 | -1,41 | 18,46 | 18,22 | 18,33 | 17.331.235 | 317,6 Mio |
| ALKA | 5,73 | 5,81 | -1,38 | 5,80 | 5,70 | 5,72 | 674.217 | 3,9 Mio |
| AHGAZ | 47,08 | 47,68 | -1,26 | 47,78 | 46,12 | 46,83 | 4.292.973 | 201,1 Mio |
| ARASE | 94,80 | 96,00 | -1,25 | 96,50 | 93,60 | 94,84 | 84.412 | 8,0 Mio |
uzmanpara yazarları
