Son güncelleme tarihi: 09.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKA | 11,85 | 12,32 | -3,81 | 12,25 | 11,80 | 12,00 | 8.381.300 | 100,6 Mio |
| ACSEL | 112,80 | 117,00 | -3,59 | 119,40 | 112,30 | 114,97 | 325.748 | 37,4 Mio |
| ALGYO | 5,04 | 5,22 | -3,45 | 5,33 | 4,97 | 5,12 | 49.130.667 | 251,6 Mio |
| AYEN | 35,88 | 37,10 | -3,29 | 38,00 | 35,50 | 36,40 | 4.443.220 | 161,7 Mio |
| ATATR | 13,40 | 13,78 | -2,76 | 14,20 | 13,25 | 13,83 | 89.806.817 | 1.242,4 Mio |
| A1YEN | 32,64 | 33,52 | -2,63 | 33,48 | 32,64 | 33,08 | 2.191.732 | 72,5 Mio |
| AKFIS | 43,18 | 44,30 | -2,53 | 44,20 | 42,98 | 43,44 | 3.655.399 | 158,8 Mio |
| ATLAS | 7,70 | 7,90 | -2,53 | 7,90 | 7,55 | 7,70 | 2.198.595 | 16,9 Mio |
| ATEKS | 94,90 | 97,20 | -2,37 | 94,90 | 94,90 | 94,90 | 22.015 | 2,1 Mio |
| AGYO | 8,52 | 8,71 | -2,18 | 8,70 | 8,37 | 8,52 | 304.796 | 2,6 Mio |
| AVOD | 4,34 | 4,43 | -2,03 | 4,45 | 4,33 | 4,39 | 8.456.377 | 37,1 Mio |
| A1CAP | 14,54 | 14,82 | -1,89 | 14,85 | 14,50 | 14,64 | 10.401.873 | 152,3 Mio |
| ALTNY | 14,75 | 15,01 | -1,73 | 15,15 | 14,71 | 14,89 | 33.655.925 | 501,0 Mio |
| AKFYE | 22,52 | 22,90 | -1,66 | 23,12 | 22,50 | 22,70 | 7.129.738 | 161,8 Mio |
| APMDL | 25,31 | 25,70 | -1,52 | 25,75 | 25,11 | 25,32 | 96.057 | 2,4 Mio |
| AKFGY | 2,80 | 2,84 | -1,41 | 2,85 | 2,79 | 2,82 | 16.627.721 | 46,8 Mio |
| ALCAR | 724,00 | 733,50 | -1,30 | 733,50 | 721,00 | 725,23 | 19.068 | 13,8 Mio |
| AKCNS | 191,90 | 194,20 | -1,18 | 194,20 | 191,40 | 192,50 | 524.929 | 101,0 Mio |
| AKSA | 10,16 | 10,28 | -1,17 | 10,37 | 10,14 | 10,22 | 16.498.305 | 168,7 Mio |
| AYDEM | 30,96 | 31,32 | -1,15 | 31,52 | 30,22 | 31,09 | 3.019.867 | 93,9 Mio |
| ANGEN | 10,48 | 10,60 | -1,13 | 10,65 | 10,43 | 10,52 | 1.420.697 | 14,9 Mio |
| AKMGY | 304,50 | 307,75 | -1,06 | 321,25 | 304,00 | 311,89 | 187.078 | 58,3 Mio |
| ADESE | 0,95 | 0,96 | -1,04 | 0,96 | 0,94 | 0,95 | 159.256.389 | 151,6 Mio |
| ANHYT | 111,00 | 112,00 | -0,89 | 112,60 | 110,30 | 110,94 | 748.921 | 83,1 Mio |
| AVHOL | 36,20 | 36,52 | -0,88 | 36,98 | 36,00 | 36,25 | 487.605 | 17,7 Mio |
| ARASE | 100,90 | 101,70 | -0,79 | 104,00 | 100,40 | 102,06 | 895.186 | 91,4 Mio |
| AHSGY | 18,00 | 18,14 | -0,77 | 18,55 | 17,70 | 18,02 | 2.811.234 | 50,7 Mio |
| AKYHO | 2,59 | 2,61 | -0,77 | 2,62 | 2,55 | 2,58 | 1.930.459 | 5,0 Mio |
| AGHOL | 29,06 | 29,28 | -0,75 | 29,24 | 28,76 | 28,99 | 5.374.098 | 155,8 Mio |
| AKSEN | 81,15 | 81,70 | -0,67 | 82,65 | 80,55 | 81,39 | 3.848.809 | 313,2 Mio |
| AKBNK | 75,30 | 75,75 | -0,59 | 76,05 | 74,40 | 75,07 | 121.611.302 | 9.129,7 Mio |
| ARSAN | 3,64 | 3,66 | -0,55 | 3,68 | 3,60 | 3,64 | 13.765.036 | 50,1 Mio |
| ASTOR | 206,20 | 207,30 | -0,53 | 213,30 | 202,50 | 208,55 | 28.195.815 | 5.880,3 Mio |
| AVTUR | 19,45 | 19,55 | -0,51 | 19,68 | 18,95 | 19,37 | 638.685 | 12,4 Mio |
| ATAKP | 52,45 | 52,70 | -0,47 | 53,40 | 51,60 | 52,39 | 563.773 | 29,5 Mio |
| AYES | 30,88 | 31,02 | -0,45 | 30,98 | 30,64 | 30,94 | 28.544 | 0,9 Mio |
| ALKLC | 370,25 | 371,50 | -0,34 | 385,75 | 367,50 | 375,54 | 1.784.011 | 670,0 Mio |
| AVPGY | 52,00 | 52,15 | -0,29 | 52,10 | 51,30 | 51,80 | 974.242 | 50,5 Mio |
| ATAGY | 12,21 | 12,24 | -0,25 | 12,33 | 12,12 | 12,21 | 152.900 | 1,9 Mio |
| ASGYO | 10,67 | 10,69 | -0,19 | 10,76 | 10,65 | 10,70 | 2.676.405 | 28,6 Mio |
| APLIB | 47,87 | 47,95 | -0,17 | 47,95 | 47,10 | 47,29 | 40.319 | 1,9 Mio |
| AKENR | 9,83 | 9,84 | -0,10 | 9,96 | 9,77 | 9,83 | 4.587.789 | 45,1 Mio |
| AGESA | 230,30 | 230,50 | -0,09 | 234,00 | 228,40 | 230,76 | 225.427 | 52,0 Mio |
| ARTMS | 43,36 | 43,40 | -0,09 | 44,00 | 42,96 | 43,34 | 2.004.122 | 86,9 Mio |
uzmanpara yazarları
