Son güncelleme tarihi: 28.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKSUE | 37,38 | 41,52 | -9,97 | 37,38 | 37,38 | 37,38 | 321.033 | 12,0 Mio |
| ALVES | 1,60 | 1,75 | -8,57 | 1,72 | 1,58 | 1,66 | 208.987.906 | 346,2 Mio |
| AKFIS | 18,65 | 19,43 | -4,01 | 19,52 | 17,85 | 18,69 | 41.255.281 | 771,2 Mio |
| AKCNS | 242,20 | 248,60 | -2,57 | 247,80 | 242,00 | 243,71 | 422.082 | 102,9 Mio |
| ATLAS | 6,25 | 6,38 | -2,04 | 6,37 | 6,19 | 6,28 | 732.519 | 4,6 Mio |
| ATATP | 313,25 | 319,50 | -1,96 | 327,50 | 310,00 | 317,36 | 1.083.859 | 344,0 Mio |
| AGROT | 2,08 | 2,11 | -1,42 | 2,12 | 2,08 | 2,10 | 53.485.555 | 112,2 Mio |
| AVGYO | 15,15 | 15,36 | -1,37 | 15,60 | 14,85 | 15,24 | 966.620 | 14,7 Mio |
| AKYHO | 2,20 | 2,23 | -1,35 | 2,24 | 2,19 | 2,21 | 1.242.132 | 2,7 Mio |
| ARDYZ | 90,00 | 91,20 | -1,32 | 91,45 | 88,90 | 90,00 | 2.543.088 | 228,9 Mio |
| ARFYE | 20,64 | 20,90 | -1,24 | 21,10 | 20,64 | 20,84 | 2.194.705 | 45,7 Mio |
| ATATR | 15,92 | 16,10 | -1,12 | 16,39 | 15,86 | 16,07 | 33.273.456 | 534,5 Mio |
| AAGYO | 12,99 | 13,13 | -1,07 | 13,22 | 12,98 | 13,04 | 5.617.753 | 73,2 Mio |
| ACSEL | 120,20 | 121,50 | -1,07 | 121,80 | 119,90 | 120,50 | 59.365 | 7,2 Mio |
| ARCLK | 93,05 | 93,95 | -0,96 | 94,50 | 92,55 | 93,42 | 1.370.906 | 128,1 Mio |
| ALCAR | 695,50 | 701,50 | -0,86 | 709,50 | 694,50 | 698,86 | 26.722 | 18,7 Mio |
| AYES | 31,00 | 31,26 | -0,83 | 31,00 | 30,98 | 31,00 | 120.661 | 3,7 Mio |
| AVTUR | 12,30 | 12,39 | -0,73 | 12,75 | 12,12 | 12,34 | 285.722 | 3,5 Mio |
| AEFES | 18,41 | 18,53 | -0,65 | 18,67 | 18,32 | 18,45 | 49.169.695 | 906,9 Mio |
| ASUZU | 48,84 | 49,06 | -0,45 | 49,50 | 48,74 | 49,00 | 318.046 | 15,6 Mio |
| APGLD | 580,00 | 582,50 | -0,43 | 587,00 | 580,00 | 583,74 | 154 | 0,1 Mio |
| ATAKP | 45,52 | 45,70 | -0,39 | 46,12 | 45,34 | 45,70 | 188.975 | 8,6 Mio |
| ALTNY | 18,49 | 18,56 | -0,38 | 19,12 | 18,41 | 18,77 | 20.912.040 | 392,6 Mio |
| ALKIM | 15,70 | 15,76 | -0,38 | 15,87 | 15,70 | 15,76 | 1.070.952 | 16,9 Mio |
| AKMGY | 271,00 | 272,00 | -0,37 | 272,50 | 267,50 | 269,98 | 27.292 | 7,4 Mio |
| AHSGY | 18,60 | 18,66 | -0,32 | 19,13 | 18,60 | 18,72 | 920.173 | 17,2 Mio |
| AVOD | 3,92 | 3,93 | -0,25 | 3,96 | 3,89 | 3,93 | 2.067.851 | 8,1 Mio |
| ALFAS | 41,72 | 41,80 | -0,19 | 42,50 | 41,30 | 41,69 | 1.444.736 | 60,2 Mio |
| ATSYH | 119,80 | 120,00 | -0,17 | 120,00 | 119,40 | 119,87 | 27.830 | 3,3 Mio |
| AFYON | 12,69 | 12,70 | -0,08 | 12,82 | 12,69 | 12,75 | 962.203 | 12,3 Mio |
| AKSEN | 83,35 | 83,40 | -0,06 | 84,25 | 82,95 | 83,61 | 4.253.852 | 355,6 Mio |
uzmanpara yazarları
