Son güncelleme tarihi: 04.05.2026 11:23
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALCTL | 123,60 | 137,30 | -9,98 | 135,30 | 123,60 | 125,67 | 629.643 | 79,1 Mio |
| AYCES | 948,00 | 1.053,00 | -9,97 | 948,00 | 948,00 | 948,00 | 3.946 | 3,7 Mio |
| A1CAP | 11,72 | 12,48 | -6,09 | 11,92 | 11,38 | 11,66 | 20.949.929 | 244,3 Mio |
| APLIB | 46,08 | 48,51 | -5,01 | 48,54 | 46,08 | 46,48 | 21.157 | 1,0 Mio |
| AKSA | 10,32 | 10,59 | -2,55 | 10,67 | 10,30 | 10,44 | 9.145.187 | 95,4 Mio |
| ADGYO | 58,30 | 59,70 | -2,35 | 60,70 | 58,30 | 59,78 | 811.471 | 48,5 Mio |
| ALKA | 10,98 | 11,24 | -2,31 | 11,24 | 10,93 | 11,04 | 2.257.481 | 24,9 Mio |
| AGYO | 9,40 | 9,61 | -2,19 | 10,11 | 9,05 | 9,35 | 657.573 | 6,1 Mio |
| AKBNK | 71,70 | 73,20 | -2,05 | 73,60 | 71,50 | 72,03 | 50.661.671 | 3.648,8 Mio |
| AVHOL | 38,18 | 38,98 | -2,05 | 39,82 | 38,12 | 38,59 | 346.451 | 13,4 Mio |
| AVTUR | 18,80 | 19,17 | -1,93 | 19,22 | 18,45 | 18,83 | 166.870 | 3,1 Mio |
| AEFES | 18,64 | 18,98 | -1,79 | 19,18 | 18,55 | 18,81 | 10.085.307 | 189,6 Mio |
| APBDL | 38,37 | 39,03 | -1,69 | 39,14 | 38,37 | 38,40 | 1.071 | 0,0 Mio |
| AHGAZ | 27,02 | 27,48 | -1,67 | 27,48 | 26,88 | 27,09 | 1.717.612 | 46,5 Mio |
| APGLD | 551,25 | 560,25 | -1,61 | 560,25 | 551,25 | 552,87 | 64 | 0,0 Mio |
| AHSGY | 18,11 | 18,40 | -1,58 | 18,64 | 18,05 | 18,24 | 1.500.477 | 27,4 Mio |
| ALKIM | 19,75 | 20,06 | -1,55 | 20,24 | 19,69 | 19,87 | 595.023 | 11,8 Mio |
| ALBRK | 8,28 | 8,41 | -1,55 | 8,46 | 8,27 | 8,35 | 4.950.641 | 41,2 Mio |
| AYGAZ | 283,25 | 287,50 | -1,48 | 287,00 | 280,25 | 282,14 | 102.118 | 28,8 Mio |
| ARCLK | 110,30 | 111,90 | -1,43 | 112,60 | 109,80 | 111,00 | 618.726 | 68,7 Mio |
| ARTMS | 42,90 | 43,44 | -1,24 | 43,64 | 42,74 | 43,00 | 541.426 | 23,3 Mio |
| AGESA | 238,00 | 240,90 | -1,20 | 240,90 | 237,10 | 238,84 | 66.426 | 15,9 Mio |
| AKENR | 10,10 | 10,22 | -1,17 | 10,23 | 10,07 | 10,14 | 2.615.834 | 26,5 Mio |
| AKCNS | 211,10 | 213,60 | -1,17 | 214,50 | 210,90 | 212,08 | 74.403 | 15,8 Mio |
| ANGEN | 11,04 | 11,17 | -1,16 | 11,11 | 10,92 | 11,01 | 861.163 | 9,5 Mio |
| ARSAN | 3,44 | 3,48 | -1,15 | 3,50 | 3,42 | 3,45 | 5.869.736 | 20,3 Mio |
| ARMGD | 130,30 | 131,80 | -1,14 | 132,60 | 128,60 | 130,73 | 105.803 | 13,8 Mio |
| ATAGY | 13,02 | 13,16 | -1,06 | 13,30 | 13,00 | 13,22 | 90.786 | 1,2 Mio |
| AFYON | 13,39 | 13,53 | -1,03 | 13,59 | 13,36 | 13,46 | 774.254 | 10,4 Mio |
| ATATP | 148,10 | 149,60 | -1,00 | 154,90 | 147,20 | 150,36 | 1.007.764 | 151,5 Mio |
| ADESE | 1,07 | 1,08 | -0,93 | 1,10 | 1,07 | 1,08 | 88.793.130 | 95,8 Mio |
| ALFAS | 40,90 | 41,22 | -0,78 | 41,86 | 40,70 | 41,30 | 1.064.349 | 44,0 Mio |
| ARASE | 103,80 | 104,50 | -0,67 | 107,80 | 103,30 | 104,81 | 90.013 | 9,4 Mio |
| AVOD | 4,50 | 4,53 | -0,66 | 4,62 | 4,48 | 4,54 | 6.318.876 | 28,7 Mio |
| AKHAN | 28,44 | 28,62 | -0,63 | 29,04 | 28,18 | 28,63 | 2.134.361 | 61,1 Mio |
| ATAKP | 50,45 | 50,75 | -0,59 | 51,00 | 50,10 | 50,46 | 139.272 | 7,0 Mio |
| APX30 | 39,66 | 39,88 | -0,55 | 41,40 | 39,66 | 39,95 | 11.408 | 0,5 Mio |
| APMDL | 25,59 | 25,73 | -0,54 | 25,73 | 25,50 | 25,71 | 13.053 | 0,3 Mio |
| ARDYZ | 49,96 | 50,20 | -0,48 | 52,00 | 49,46 | 50,28 | 1.433.533 | 72,1 Mio |
| AZTEK | 4,45 | 4,47 | -0,45 | 4,51 | 4,43 | 4,46 | 3.420.403 | 15,3 Mio |
| AKYHO | 2,74 | 2,75 | -0,36 | 2,76 | 2,70 | 2,73 | 1.015.252 | 2,8 Mio |
| AGROT | 3,06 | 3,07 | -0,33 | 3,12 | 3,05 | 3,08 | 23.420.554 | 72,2 Mio |
| AAGYO | 18,96 | 19,01 | -0,26 | 19,32 | 18,93 | 19,11 | 8.177.011 | 156,2 Mio |
| ASUZU | 70,85 | 71,00 | -0,21 | 72,50 | 70,35 | 71,15 | 314.555 | 22,4 Mio |
| ANHYT | 110,80 | 110,90 | -0,09 | 111,20 | 108,70 | 109,80 | 425.823 | 46,8 Mio |
uzmanpara yazarları
