Son güncelleme tarihi: 27.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATR | 14,60 | 16,22 | -9,99 | 16,47 | 14,60 | 15,41 | 374.047.840 | 5.766,1 Mio |
| ALVES | 3,59 | 3,94 | -8,88 | 4,02 | 3,59 | 3,75 | 282.100.867 | 1.056,6 Mio |
| AKHAN | 24,40 | 25,48 | -4,24 | 26,18 | 24,40 | 25,44 | 14.547.928 | 370,1 Mio |
| ARSAN | 3,92 | 4,08 | -3,92 | 4,29 | 3,87 | 4,06 | 33.846.243 | 137,4 Mio |
| AKSEN | 67,15 | 69,75 | -3,73 | 72,25 | 66,05 | 68,53 | 19.877.643 | 1.362,1 Mio |
| AGESA | 225,70 | 234,00 | -3,55 | 236,00 | 224,20 | 228,50 | 354.938 | 81,1 Mio |
| AYES | 24,98 | 25,80 | -3,18 | 25,80 | 24,50 | 24,93 | 101.632 | 2,5 Mio |
| ARCLK | 115,20 | 118,60 | -2,87 | 119,90 | 114,50 | 116,65 | 3.888.551 | 453,6 Mio |
| ADESE | 1,08 | 1,11 | -2,70 | 1,16 | 1,07 | 1,11 | 608.153.776 | 674,8 Mio |
| ATSYH | 58,30 | 59,90 | -2,67 | 59,00 | 58,30 | 58,73 | 30.579 | 1,8 Mio |
| ARZUM | 2,63 | 2,70 | -2,59 | 2,79 | 2,60 | 2,70 | 21.263.734 | 57,4 Mio |
| ATATP | 147,00 | 150,90 | -2,58 | 154,30 | 144,00 | 148,38 | 1.363.641 | 202,3 Mio |
| ANHYT | 112,20 | 115,00 | -2,43 | 115,80 | 111,20 | 112,97 | 686.319 | 77,5 Mio |
| AEFES | 18,95 | 19,40 | -2,32 | 19,59 | 18,62 | 18,98 | 81.200.524 | 1.540,8 Mio |
| ALCAR | 830,00 | 849,50 | -2,30 | 853,50 | 828,00 | 838,85 | 30.701 | 25,8 Mio |
| ALARK | 102,40 | 104,80 | -2,29 | 105,80 | 101,70 | 103,97 | 9.833.773 | 1.022,4 Mio |
| ALKLC | 283,25 | 289,75 | -2,24 | 293,25 | 283,25 | 288,87 | 1.015.629 | 293,4 Mio |
| AKGRT | 7,52 | 7,69 | -2,21 | 7,83 | 7,31 | 7,56 | 9.952.945 | 75,3 Mio |
| ARDYZ | 40,00 | 40,90 | -2,20 | 41,80 | 39,78 | 40,79 | 3.935.182 | 160,5 Mio |
| AKYHO | 2,71 | 2,77 | -2,17 | 2,77 | 2,68 | 2,72 | 1.565.056 | 4,3 Mio |
| ALKA | 11,05 | 11,29 | -2,13 | 11,49 | 10,90 | 11,17 | 4.876.688 | 54,5 Mio |
| AFYON | 14,53 | 14,83 | -2,02 | 14,98 | 14,11 | 14,69 | 3.149.078 | 46,3 Mio |
| ARENA | 26,42 | 26,96 | -2,00 | 27,66 | 26,10 | 27,00 | 994.663 | 26,9 Mio |
| ADEL | 34,12 | 34,80 | -1,95 | 35,76 | 33,92 | 35,00 | 2.500.452 | 87,5 Mio |
| ATAKP | 58,15 | 59,30 | -1,94 | 60,00 | 57,70 | 58,70 | 471.801 | 27,7 Mio |
| A1YEN | 29,20 | 29,74 | -1,82 | 30,14 | 29,02 | 29,55 | 1.490.535 | 44,0 Mio |
| AHSGY | 18,46 | 18,80 | -1,81 | 19,75 | 18,46 | 19,14 | 2.111.236 | 40,4 Mio |
| ALKIM | 17,52 | 17,84 | -1,79 | 18,16 | 17,37 | 17,72 | 1.396.900 | 24,7 Mio |
| AKBNK | 90,15 | 91,70 | -1,69 | 93,50 | 89,15 | 91,17 | 114.684.024 | 10.455,2 Mio |
| AKSA | 10,18 | 10,35 | -1,64 | 10,48 | 10,07 | 10,29 | 20.046.338 | 206,2 Mio |
| ALCTL | 137,80 | 140,10 | -1,64 | 143,10 | 136,00 | 139,71 | 613.463 | 85,7 Mio |
| APLIB | 55,48 | 56,40 | -1,63 | 57,00 | 54,90 | 55,75 | 35.031 | 2,0 Mio |
| ARASE | 84,55 | 85,80 | -1,46 | 85,80 | 83,40 | 84,49 | 418.976 | 35,4 Mio |
| ASGYO | 11,07 | 11,23 | -1,42 | 11,48 | 11,01 | 11,25 | 3.511.372 | 39,5 Mio |
| APMDL | 26,48 | 26,85 | -1,38 | 27,00 | 26,20 | 26,68 | 218.448 | 5,8 Mio |
| ANGEN | 10,88 | 11,03 | -1,36 | 11,16 | 10,77 | 10,98 | 1.380.417 | 15,2 Mio |
| ANSGR | 25,98 | 26,30 | -1,22 | 26,42 | 25,70 | 26,03 | 8.613.248 | 224,2 Mio |
| ANELE | 14,80 | 14,97 | -1,14 | 15,20 | 14,65 | 14,95 | 1.372.738 | 20,5 Mio |
| AGROT | 2,96 | 2,99 | -1,00 | 3,03 | 2,93 | 2,98 | 18.914.080 | 56,3 Mio |
| ARFYE | 24,94 | 25,18 | -0,95 | 26,12 | 23,86 | 25,23 | 22.576.827 | 569,7 Mio |
| AVPGY | 52,20 | 52,70 | -0,95 | 53,25 | 52,00 | 52,63 | 562.724 | 29,6 Mio |
| ALBRK | 9,15 | 9,22 | -0,76 | 9,32 | 8,97 | 9,14 | 20.376.572 | 186,2 Mio |
| APX30 | 37,88 | 38,17 | -0,76 | 38,60 | 37,45 | 38,12 | 67.855 | 2,6 Mio |
| AKENR | 10,53 | 10,61 | -0,75 | 10,70 | 10,46 | 10,59 | 3.507.375 | 37,1 Mio |
| AGYO | 7,22 | 7,27 | -0,69 | 7,36 | 7,17 | 7,26 | 321.465 | 2,3 Mio |
| AVHOL | 37,40 | 37,62 | -0,58 | 38,30 | 36,82 | 37,69 | 842.847 | 31,8 Mio |
| AYGAZ | 245,80 | 247,00 | -0,49 | 247,70 | 243,60 | 245,89 | 428.259 | 105,3 Mio |
| AKSGY | 8,22 | 8,25 | -0,36 | 8,37 | 8,17 | 8,28 | 4.291.095 | 35,5 Mio |
| AHGAZ | 24,88 | 24,96 | -0,32 | 25,04 | 24,26 | 24,68 | 5.771.185 | 142,4 Mio |
| AKCNS | 210,30 | 210,80 | -0,24 | 212,80 | 207,00 | 210,12 | 717.776 | 150,8 Mio |
uzmanpara yazarları
