Son güncelleme tarihi: 28.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATP | 219,20 | 240,10 | -8,70 | 242,60 | 218,00 | 229,22 | 1.464.775 | 335,7 Mio |
| AKFIS | 85,65 | 93,00 | -7,90 | 93,60 | 84,60 | 88,51 | 3.311.762 | 293,1 Mio |
| ALFAS | 43,26 | 45,98 | -5,92 | 45,96 | 43,26 | 44,77 | 2.153.384 | 96,4 Mio |
| ARZUM | 1,84 | 1,93 | -4,66 | 1,95 | 1,84 | 1,88 | 17.821.137 | 33,6 Mio |
| ALCAR | 765,00 | 801,00 | -4,49 | 809,00 | 765,00 | 783,50 | 40.995 | 32,1 Mio |
| ARDYZ | 67,10 | 70,25 | -4,48 | 70,55 | 66,25 | 67,80 | 4.445.466 | 301,4 Mio |
| ASTOR | 277,50 | 290,00 | -4,31 | 295,75 | 272,00 | 284,28 | 41.162.803 | 11.689,9 Mio |
| AKFYE | 25,02 | 26,12 | -4,21 | 26,18 | 24,76 | 25,45 | 8.278.111 | 210,7 Mio |
| ATATR | 14,65 | 15,29 | -4,19 | 15,42 | 14,60 | 14,98 | 19.637.669 | 294,3 Mio |
| ASGYO | 10,98 | 11,44 | -4,02 | 11,46 | 10,96 | 11,18 | 4.992.386 | 55,8 Mio |
| AVGYO | 14,74 | 15,34 | -3,91 | 15,54 | 14,62 | 15,03 | 1.123.577 | 16,9 Mio |
| AAGYO | 13,31 | 13,84 | -3,83 | 14,12 | 13,27 | 13,68 | 11.121.034 | 152,2 Mio |
| AGYO | 7,45 | 7,68 | -2,99 | 7,68 | 7,44 | 7,52 | 404.829 | 3,0 Mio |
| ACSEL | 120,80 | 124,50 | -2,97 | 125,50 | 120,40 | 122,55 | 124.287 | 15,2 Mio |
| AYCES | 493,25 | 507,50 | -2,81 | 514,00 | 491,00 | 498,68 | 117.433 | 58,6 Mio |
| ARASE | 114,00 | 117,20 | -2,73 | 117,50 | 113,60 | 114,71 | 169.917 | 19,5 Mio |
| AYES | 30,14 | 30,98 | -2,71 | 31,20 | 30,14 | 30,85 | 79.874 | 2,5 Mio |
| ATAGY | 10,55 | 10,84 | -2,68 | 10,98 | 10,55 | 10,71 | 141.635 | 1,5 Mio |
| AKGRT | 6,79 | 6,97 | -2,58 | 7,01 | 6,79 | 6,86 | 11.160.732 | 76,5 Mio |
| AYEN | 32,98 | 33,84 | -2,54 | 34,52 | 32,98 | 33,63 | 787.294 | 26,5 Mio |
| ALKIM | 16,09 | 16,46 | -2,25 | 16,67 | 16,06 | 16,25 | 1.412.496 | 23,0 Mio |
| AHSGY | 19,40 | 19,84 | -2,22 | 20,04 | 19,34 | 19,71 | 1.440.393 | 28,4 Mio |
| ATLAS | 7,34 | 7,50 | -2,13 | 7,48 | 7,24 | 7,37 | 749.667 | 5,5 Mio |
| A1YEN | 2,77 | 2,83 | -2,12 | 2,85 | 2,75 | 2,81 | 13.279.784 | 37,3 Mio |
| ALVES | 2,37 | 2,42 | -2,07 | 2,43 | 2,37 | 2,40 | 40.454.079 | 97,2 Mio |
| AKYHO | 2,36 | 2,41 | -2,07 | 2,41 | 2,34 | 2,37 | 1.176.222 | 2,8 Mio |
| ARENA | 24,10 | 24,60 | -2,03 | 24,74 | 23,70 | 24,29 | 1.122.225 | 27,3 Mio |
| ARSAN | 3,37 | 3,44 | -2,03 | 3,44 | 3,36 | 3,40 | 11.163.363 | 37,9 Mio |
| AGROT | 2,50 | 2,55 | -1,96 | 2,56 | 2,50 | 2,53 | 19.005.646 | 48,0 Mio |
| ALKA | 8,69 | 8,86 | -1,92 | 8,88 | 8,66 | 8,77 | 1.773.159 | 15,5 Mio |
| AZTEK | 4,22 | 4,30 | -1,86 | 4,35 | 4,15 | 4,25 | 4.128.431 | 17,6 Mio |
| ATAKP | 50,90 | 51,85 | -1,83 | 52,75 | 50,90 | 51,57 | 156.796 | 8,1 Mio |
| ARCLK | 97,50 | 99,30 | -1,81 | 101,80 | 97,30 | 99,96 | 2.605.306 | 260,4 Mio |
| A1CAP | 9,06 | 9,22 | -1,74 | 9,36 | 9,06 | 9,18 | 5.434.085 | 49,9 Mio |
| ASUZU | 51,70 | 52,60 | -1,71 | 52,90 | 51,30 | 51,94 | 403.202 | 20,9 Mio |
| AVTUR | 14,66 | 14,89 | -1,54 | 15,09 | 14,45 | 14,68 | 310.203 | 4,6 Mio |
| ADEL | 29,40 | 29,84 | -1,47 | 29,96 | 29,40 | 29,64 | 1.261.769 | 37,4 Mio |
| APGLD | 503,50 | 511,00 | -1,47 | 511,00 | 503,50 | 509,08 | 391 | 0,2 Mio |
| AYGAZ | 266,50 | 270,00 | -1,30 | 276,00 | 265,50 | 270,34 | 1.203.405 | 325,3 Mio |
| ATSYH | 102,00 | 103,30 | -1,26 | 103,00 | 102,00 | 102,25 | 60.546 | 6,2 Mio |
| AKMGY | 237,00 | 239,80 | -1,17 | 240,60 | 236,00 | 237,62 | 12.207 | 2,9 Mio |
| AVPGY | 51,55 | 52,15 | -1,15 | 52,65 | 51,50 | 52,09 | 389.534 | 20,3 Mio |
| ANGEN | 9,84 | 9,95 | -1,11 | 9,98 | 9,81 | 9,90 | 1.445.882 | 14,3 Mio |
| ALBRK | 7,99 | 8,08 | -1,11 | 8,13 | 7,99 | 8,06 | 8.358.687 | 67,3 Mio |
| AKENR | 10,27 | 10,38 | -1,06 | 10,69 | 10,27 | 10,44 | 7.239.999 | 75,6 Mio |
| AKBNK | 65,80 | 66,45 | -0,98 | 67,30 | 65,80 | 66,40 | 124.096.174 | 8.239,5 Mio |
| ALKLC | 398,00 | 401,25 | -0,81 | 404,00 | 398,00 | 401,32 | 770.382 | 309,2 Mio |
| AVOD | 3,82 | 3,85 | -0,78 | 3,91 | 3,80 | 3,83 | 5.624.094 | 21,6 Mio |
| ASELS | 358,00 | 360,50 | -0,69 | 366,25 | 355,50 | 361,17 | 23.084.210 | 8.337,4 Mio |
| AFYON | 12,34 | 12,42 | -0,64 | 12,50 | 12,28 | 12,41 | 962.224 | 11,9 Mio |
uzmanpara yazarları
