Son güncelleme tarihi: 09.06.2026 16:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALCTL | 143,60 | 155,00 | -7,35 | 156,00 | 141,50 | 148,26 | 705.623 | 104,6 Mio |
| ACSEL | 147,10 | 157,20 | -6,42 | 159,00 | 146,50 | 151,08 | 404.083 | 61,0 Mio |
| ARFYE | 29,48 | 31,48 | -6,35 | 32,04 | 29,36 | 30,54 | 5.886.621 | 179,6 Mio |
| AKENR | 13,59 | 14,38 | -5,49 | 14,48 | 13,59 | 13,94 | 24.613.156 | 342,9 Mio |
| ATSYH | 79,10 | 83,35 | -5,10 | 79,20 | 79,10 | 79,13 | 65.804 | 5,2 Mio |
| ARTMS | 41,40 | 43,24 | -4,26 | 43,70 | 41,30 | 42,44 | 1.347.548 | 57,2 Mio |
| ARDYZ | 62,15 | 64,35 | -3,42 | 67,10 | 61,50 | 64,90 | 4.862.323 | 315,6 Mio |
| ASTOR | 297,75 | 308,00 | -3,33 | 318,75 | 297,00 | 312,24 | 27.371.986 | 8.546,6 Mio |
| ATATP | 245,10 | 253,00 | -3,12 | 266,50 | 240,50 | 252,90 | 3.171.585 | 802,1 Mio |
| AYES | 32,96 | 34,00 | -3,06 | 33,60 | 33,10 | 33,16 | 72.405 | 2,4 Mio |
| ATAKP | 57,15 | 58,85 | -2,89 | 59,75 | 56,85 | 58,37 | 508.890 | 29,7 Mio |
| ASELS | 357,75 | 368,00 | -2,79 | 368,75 | 357,75 | 362,93 | 13.914.495 | 5.050,0 Mio |
| AKFIS | 63,85 | 65,50 | -2,52 | 66,00 | 63,60 | 64,85 | 3.025.210 | 196,2 Mio |
| ADGYO | 52,30 | 53,60 | -2,43 | 53,90 | 51,90 | 52,85 | 383.383 | 20,3 Mio |
| ANGEN | 11,06 | 11,33 | -2,38 | 11,45 | 10,90 | 11,08 | 7.049.749 | 78,1 Mio |
| ARSAN | 3,34 | 3,42 | -2,34 | 3,44 | 3,32 | 3,38 | 12.741.989 | 43,0 Mio |
| ASUZU | 62,65 | 64,05 | -2,19 | 64,55 | 62,50 | 63,30 | 432.404 | 27,4 Mio |
| AKFYE | 27,08 | 27,68 | -2,17 | 29,34 | 26,72 | 27,83 | 29.575.812 | 823,0 Mio |
| AGROT | 2,80 | 2,86 | -2,10 | 2,91 | 2,80 | 2,85 | 16.795.589 | 47,8 Mio |
| ALTNY | 16,07 | 16,40 | -2,01 | 16,60 | 16,05 | 16,29 | 6.590.232 | 107,3 Mio |
| AKSEN | 77,80 | 79,15 | -1,71 | 80,05 | 77,55 | 78,51 | 2.984.693 | 234,3 Mio |
| ALKIM | 16,58 | 16,85 | -1,60 | 16,93 | 16,57 | 16,78 | 1.727.569 | 29,0 Mio |
| ALBRK | 8,02 | 8,15 | -1,60 | 8,24 | 8,01 | 8,14 | 19.879.743 | 161,8 Mio |
| ANELE | 88,95 | 90,40 | -1,60 | 93,20 | 80,05 | 88,55 | 362.762 | 32,1 Mio |
| ARENA | 27,56 | 28,00 | -1,57 | 28,32 | 27,50 | 27,86 | 1.116.961 | 31,1 Mio |
| APBDL | 35,60 | 36,16 | -1,55 | 36,02 | 35,60 | 35,91 | 722 | 0,0 Mio |
| ALCAR | 739,00 | 750,50 | -1,53 | 757,50 | 737,00 | 745,47 | 15.248 | 11,4 Mio |
| ASGYO | 11,52 | 11,69 | -1,45 | 11,72 | 11,50 | 11,60 | 2.725.462 | 31,6 Mio |
| AHSGY | 19,71 | 20,00 | -1,45 | 20,20 | 19,48 | 20,00 | 1.029.798 | 20,6 Mio |
| AKSA | 11,02 | 11,18 | -1,43 | 11,38 | 10,98 | 11,20 | 23.285.318 | 260,7 Mio |
| ALKA | 9,89 | 10,01 | -1,20 | 10,06 | 9,86 | 9,97 | 2.213.783 | 22,1 Mio |
| AGHOL | 32,80 | 33,18 | -1,15 | 33,70 | 32,62 | 33,21 | 1.886.638 | 62,6 Mio |
| AKYHO | 2,59 | 2,62 | -1,15 | 2,68 | 2,57 | 2,62 | 1.103.628 | 2,9 Mio |
| ATAGY | 12,58 | 12,72 | -1,10 | 12,89 | 12,52 | 12,68 | 141.351 | 1,8 Mio |
| ADESE | 1,00 | 1,01 | -0,99 | 1,01 | 0,99 | 1,00 | 69.372.956 | 69,0 Mio |
| AKMGY | 257,50 | 260,00 | -0,96 | 267,00 | 257,00 | 260,69 | 30.991 | 8,1 Mio |
| AVOD | 4,37 | 4,41 | -0,91 | 4,45 | 4,34 | 4,39 | 7.286.578 | 32,0 Mio |
| ARZUM | 2,23 | 2,25 | -0,89 | 2,26 | 2,22 | 2,24 | 7.775.426 | 17,4 Mio |
| APX30 | 37,68 | 37,99 | -0,82 | 38,20 | 37,64 | 37,98 | 18.704 | 0,7 Mio |
| AAGYO | 16,99 | 17,12 | -0,76 | 17,32 | 16,96 | 17,15 | 7.250.072 | 124,3 Mio |
| AVGYO | 14,53 | 14,64 | -0,75 | 15,35 | 13,80 | 14,63 | 3.633.977 | 53,1 Mio |
| AGYO | 8,15 | 8,20 | -0,61 | 8,24 | 8,11 | 8,17 | 234.802 | 1,9 Mio |
| AHGAZ | 31,84 | 32,00 | -0,50 | 32,28 | 31,48 | 31,82 | 3.007.466 | 95,7 Mio |
| AYGAZ | 231,50 | 232,60 | -0,47 | 236,40 | 230,40 | 233,31 | 279.447 | 65,2 Mio |
| AKGRT | 7,07 | 7,10 | -0,42 | 7,16 | 7,05 | 7,09 | 13.372.787 | 94,8 Mio |
| AEFES | 20,22 | 20,30 | -0,39 | 20,86 | 20,22 | 20,55 | 25.155.990 | 517,0 Mio |
| APGLD | 534,00 | 535,50 | -0,28 | 538,25 | 532,75 | 533,76 | 673 | 0,4 Mio |
| ANSGR | 27,16 | 27,22 | -0,22 | 27,46 | 27,02 | 27,26 | 1.758.999 | 48,0 Mio |
| ARCLK | 103,00 | 103,20 | -0,19 | 103,90 | 102,60 | 103,32 | 879.188 | 90,8 Mio |
| ARMGD | 125,70 | 125,90 | -0,16 | 128,70 | 124,20 | 126,63 | 577.917 | 73,2 Mio |
uzmanpara yazarları
