Son güncelleme tarihi: 02.09.2026 13:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKSGY | 9,52 | 9,97 | -4,51 | 10,05 | 9,43 | 9,68 | 3.995.644 | 38,7 Mio |
| ARASE | 119,60 | 125,00 | -4,32 | 125,00 | 119,50 | 121,29 | 95.081 | 11,5 Mio |
| ALGYO | 3,49 | 3,62 | -3,59 | 3,62 | 3,48 | 3,53 | 7.041.487 | 24,9 Mio |
| ALBTN | 30,62 | 31,70 | -3,41 | 32,40 | 30,60 | 31,18 | 4.892.473 | 152,5 Mio |
| AKBNK | 69,55 | 71,95 | -3,34 | 71,65 | 69,45 | 70,71 | 53.785.798 | 3.802,9 Mio |
| AGESA | 256,25 | 264,50 | -3,12 | 265,00 | 256,00 | 259,29 | 88.629 | 23,0 Mio |
| ASTOR | 307,25 | 316,75 | -3,00 | 315,75 | 306,25 | 310,04 | 11.381.267 | 3.528,6 Mio |
| ARFYE | 19,35 | 19,93 | -2,91 | 19,92 | 19,28 | 19,41 | 1.226.658 | 23,8 Mio |
| ALVES | 1,34 | 1,38 | -2,90 | 1,35 | 1,30 | 1,33 | 71.898.113 | 95,3 Mio |
| AVPGY | 55,35 | 56,90 | -2,72 | 56,90 | 55,00 | 55,47 | 371.545 | 20,6 Mio |
| ATAKP | 41,80 | 42,92 | -2,61 | 43,02 | 41,56 | 42,24 | 312.069 | 13,2 Mio |
| A1YEN | 2,64 | 2,71 | -2,58 | 2,72 | 2,64 | 2,66 | 6.160.043 | 16,4 Mio |
| APLIB | 44,41 | 45,55 | -2,50 | 45,55 | 44,36 | 44,56 | 9.358 | 0,4 Mio |
| ADEL | 32,08 | 32,88 | -2,43 | 32,90 | 31,92 | 32,18 | 1.117.444 | 36,0 Mio |
| AKYHO | 2,01 | 2,06 | -2,43 | 2,03 | 1,97 | 2,00 | 888.081 | 1,8 Mio |
| AKGRT | 6,03 | 6,17 | -2,27 | 6,17 | 6,02 | 6,08 | 5.685.738 | 34,5 Mio |
| ALFAS | 39,16 | 40,00 | -2,10 | 40,00 | 39,08 | 39,43 | 622.355 | 24,5 Mio |
| ARTMS | 41,42 | 42,30 | -2,08 | 42,50 | 41,30 | 41,87 | 412.913 | 17,3 Mio |
| ALARK | 105,70 | 107,90 | -2,04 | 107,30 | 104,80 | 105,85 | 1.389.048 | 147,0 Mio |
| APMDL | 26,71 | 27,24 | -1,95 | 27,33 | 26,68 | 26,83 | 9.867 | 0,3 Mio |
| ARZUM | 1,60 | 1,63 | -1,84 | 1,64 | 1,57 | 1,60 | 3.269.148 | 5,2 Mio |
| ANHYT | 102,80 | 104,70 | -1,81 | 104,70 | 102,40 | 103,09 | 219.799 | 22,7 Mio |
| AYGAZ | 325,50 | 331,50 | -1,81 | 331,75 | 323,25 | 326,54 | 339.090 | 110,7 Mio |
| AKENR | 10,29 | 10,48 | -1,81 | 10,48 | 10,21 | 10,29 | 2.707.967 | 27,9 Mio |
| ANSGR | 26,38 | 26,86 | -1,79 | 26,80 | 26,34 | 26,47 | 1.348.326 | 35,7 Mio |
| AHSGY | 16,01 | 16,30 | -1,78 | 16,30 | 15,79 | 15,93 | 601.358 | 9,6 Mio |
| A1CAP | 7,59 | 7,72 | -1,68 | 7,72 | 7,57 | 7,63 | 4.194.566 | 32,0 Mio |
| ASGYO | 10,77 | 10,95 | -1,64 | 10,97 | 10,55 | 10,80 | 1.127.207 | 12,2 Mio |
| ATAGY | 9,80 | 9,96 | -1,61 | 9,99 | 9,78 | 9,89 | 165.564 | 1,6 Mio |
| AVHOL | 34,42 | 34,98 | -1,60 | 35,20 | 34,40 | 34,65 | 214.469 | 7,4 Mio |
| APX30 | 39,10 | 39,72 | -1,56 | 41,70 | 39,10 | 39,35 | 18.851 | 0,7 Mio |
| ANGEN | 8,82 | 8,96 | -1,56 | 8,99 | 8,80 | 8,84 | 587.273 | 5,2 Mio |
| AKSUE | 29,84 | 30,30 | -1,52 | 30,92 | 27,28 | 28,64 | 5.996.904 | 171,7 Mio |
| ALKA | 7,99 | 8,11 | -1,48 | 8,08 | 7,94 | 7,99 | 934.367 | 7,5 Mio |
| AKMGY | 254,75 | 258,50 | -1,45 | 258,25 | 250,00 | 253,24 | 13.408 | 3,4 Mio |
| AEFES | 17,82 | 18,08 | -1,44 | 18,03 | 17,74 | 17,87 | 14.036.648 | 250,8 Mio |
| AKFYE | 22,46 | 22,78 | -1,40 | 22,82 | 22,36 | 22,50 | 2.458.497 | 55,3 Mio |
| AFYON | 12,38 | 12,54 | -1,28 | 12,53 | 12,35 | 12,42 | 419.255 | 5,2 Mio |
| AGYO | 7,25 | 7,34 | -1,23 | 7,33 | 7,18 | 7,26 | 111.230 | 0,8 Mio |
| ARSAN | 4,03 | 4,08 | -1,23 | 4,08 | 3,98 | 4,02 | 14.845.916 | 59,7 Mio |
| APGLD | 546,25 | 553,00 | -1,22 | 553,00 | 546,25 | 548,31 | 39 | 0,0 Mio |
| ASUZU | 46,90 | 47,48 | -1,22 | 47,94 | 46,66 | 46,97 | 106.128 | 5,0 Mio |
| ADESE | 0,84 | 0,85 | -1,18 | 0,86 | 0,84 | 0,85 | 24.808.203 | 21,0 Mio |
| AKFGY | 2,52 | 2,55 | -1,18 | 2,55 | 2,51 | 2,52 | 8.130.830 | 20,5 Mio |
| ATLAS | 5,91 | 5,98 | -1,17 | 6,01 | 5,88 | 5,92 | 293.252 | 1,7 Mio |
| ARENA | 20,08 | 20,30 | -1,08 | 20,28 | 19,86 | 20,05 | 306.350 | 6,1 Mio |
| ALKIM | 15,31 | 15,45 | -0,91 | 15,41 | 15,19 | 15,27 | 291.589 | 4,5 Mio |
| AYEN | 30,72 | 31,00 | -0,90 | 31,02 | 30,50 | 30,71 | 149.919 | 4,6 Mio |
| AGHOL | 32,12 | 32,38 | -0,80 | 32,56 | 31,80 | 32,15 | 1.592.923 | 51,2 Mio |
| ARCLK | 89,55 | 90,25 | -0,78 | 90,35 | 89,45 | 89,76 | 669.085 | 60,1 Mio |
uzmanpara yazarları
