Son güncelleme tarihi: 16.10.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 0,54 | 0,60 | -10,00 | 0,56 | 0,54 | 0,54 | 10.116.791 | 5,5 Mio |
| ASTOR | 164,90 | 183,20 | -9,99 | 173,70 | 164,90 | 166,12 | 69.230.912 | 11.500,3 Mio |
| AKFIS | 14,24 | 15,82 | -9,99 | 15,80 | 14,24 | 14,75 | 10.794.790 | 159,2 Mio |
| ALKLC | 46,36 | 51,50 | -9,98 | 48,88 | 46,36 | 46,52 | 1.904.167 | 88,6 Mio |
| ARMGD | 107,80 | 119,70 | -9,94 | 120,30 | 107,80 | 109,49 | 4.997.378 | 547,2 Mio |
| AKHAN | 27,28 | 29,96 | -8,95 | 29,42 | 26,98 | 27,47 | 3.255.152 | 89,4 Mio |
| ATEKS | 83,05 | 91,00 | -8,74 | 91,30 | 83,05 | 89,04 | 3.736 | 0,3 Mio |
| ALCTL | 65,55 | 71,15 | -7,87 | 70,50 | 65,35 | 66,43 | 386.474 | 25,7 Mio |
| ATSYH | 70,70 | 76,00 | -6,97 | 75,00 | 70,70 | 72,86 | 15.381 | 1,1 Mio |
| ATATR | 5,02 | 5,37 | -6,52 | 5,30 | 4,84 | 4,97 | 27.757.036 | 137,9 Mio |
| AKSUE | 14,86 | 15,89 | -6,48 | 16,11 | 14,40 | 15,02 | 3.747.893 | 56,3 Mio |
| ANELE | 13,39 | 14,26 | -6,10 | 14,60 | 12,84 | 13,22 | 31.718.334 | 419,3 Mio |
| AVGYO | 14,11 | 14,96 | -5,68 | 14,97 | 13,88 | 14,19 | 602.006 | 8,5 Mio |
| ANSGR | 22,18 | 23,50 | -5,62 | 23,04 | 22,04 | 22,27 | 4.559.826 | 101,5 Mio |
| A1CAP | 3,77 | 3,99 | -5,51 | 3,98 | 3,72 | 3,79 | 7.376.218 | 27,9 Mio |
| AYDEM | 22,84 | 23,96 | -4,67 | 23,48 | 22,72 | 23,03 | 1.532.681 | 35,3 Mio |
| AGHOL | 29,94 | 31,36 | -4,53 | 31,28 | 29,86 | 30,28 | 3.963.046 | 119,9 Mio |
| ALFAS | 26,16 | 27,36 | -4,39 | 27,06 | 25,62 | 26,07 | 1.110.243 | 28,9 Mio |
| ALTNY | 11,95 | 12,49 | -4,32 | 12,43 | 11,81 | 11,97 | 8.852.343 | 106,0 Mio |
| ALKIM | 10,73 | 11,20 | -4,20 | 11,19 | 10,55 | 10,77 | 1.254.549 | 13,5 Mio |
| ALKA | 5,48 | 5,72 | -4,20 | 5,60 | 5,42 | 5,48 | 1.183.927 | 6,5 Mio |
| AKENR | 7,23 | 7,52 | -3,86 | 8,04 | 7,17 | 7,25 | 2.689.570 | 19,5 Mio |
| ARSAN | 3,01 | 3,13 | -3,83 | 3,11 | 2,97 | 3,01 | 14.464.111 | 43,6 Mio |
| AHSGY | 6,17 | 6,41 | -3,74 | 6,81 | 6,15 | 6,49 | 12.715.942 | 82,5 Mio |
| AYGAZ | 277,75 | 288,50 | -3,73 | 286,00 | 273,50 | 278,76 | 398.145 | 111,0 Mio |
| A1YEN | 1,55 | 1,61 | -3,73 | 1,60 | 1,52 | 1,54 | 12.064.378 | 18,6 Mio |
| ARASE | 91,55 | 95,00 | -3,63 | 94,55 | 89,90 | 91,14 | 162.651 | 14,8 Mio |
| AKMGY | 197,10 | 204,40 | -3,57 | 204,40 | 196,70 | 198,24 | 47.241 | 9,4 Mio |
| ALGYO | 2,73 | 2,83 | -3,53 | 2,81 | 2,69 | 2,72 | 14.768.147 | 40,2 Mio |
| AYCES | 329,50 | 341,50 | -3,51 | 341,50 | 326,00 | 329,52 | 33.607 | 11,1 Mio |
| ANHYT | 100,30 | 103,90 | -3,46 | 104,30 | 99,70 | 100,95 | 783.690 | 79,1 Mio |
| AFYON | 11,07 | 11,45 | -3,32 | 11,44 | 11,01 | 11,09 | 1.628.935 | 18,1 Mio |
| AKGRT | 4,99 | 5,16 | -3,29 | 5,19 | 4,93 | 4,99 | 11.926.136 | 59,5 Mio |
| ATATP | 213,90 | 221,00 | -3,21 | 216,30 | 208,20 | 212,38 | 415.492 | 88,2 Mio |
| ASUZU | 40,34 | 41,66 | -3,17 | 41,60 | 40,00 | 40,30 | 172.614 | 7,0 Mio |
| ARENA | 13,56 | 14,00 | -3,14 | 14,10 | 13,28 | 13,46 | 344.162 | 4,6 Mio |
| AEFES | 17,51 | 18,07 | -3,10 | 17,91 | 17,37 | 17,56 | 21.995.421 | 386,2 Mio |
| APBDL | 34,78 | 35,89 | -3,09 | 35,89 | 34,50 | 34,83 | 53.872 | 1,9 Mio |
| ARDYZ | 60,05 | 61,95 | -3,07 | 60,95 | 57,80 | 59,57 | 3.981.234 | 237,1 Mio |
| ASELS | 340,25 | 351,00 | -3,06 | 348,25 | 334,75 | 341,71 | 37.662.063 | 12.869,2 Mio |
| AGESA | 224,00 | 231,00 | -3,03 | 231,00 | 221,40 | 223,53 | 119.153 | 26,6 Mio |
| AKSEN | 69,25 | 71,40 | -3,01 | 71,10 | 68,35 | 69,19 | 3.519.482 | 243,5 Mio |
| ATAGY | 7,75 | 7,99 | -3,00 | 7,99 | 7,36 | 7,71 | 128.918 | 1,0 Mio |
| AAGYO | 8,06 | 8,30 | -2,89 | 8,30 | 7,87 | 7,99 | 5.353.505 | 42,8 Mio |
| ARCLK | 74,40 | 76,55 | -2,81 | 76,30 | 73,70 | 74,41 | 1.240.010 | 92,3 Mio |
| AVOD | 2,51 | 2,58 | -2,71 | 2,58 | 2,46 | 2,50 | 2.742.324 | 6,8 Mio |
| APX30 | 36,15 | 37,13 | -2,64 | 37,13 | 35,89 | 36,14 | 68.782 | 2,5 Mio |
| APMDL | 25,50 | 26,18 | -2,60 | 26,18 | 25,30 | 25,59 | 12.894 | 0,3 Mio |
| AHGAZ | 46,68 | 47,90 | -2,55 | 47,90 | 45,46 | 46,47 | 4.375.265 | 203,3 Mio |
| AVTUR | 8,51 | 8,73 | -2,52 | 8,69 | 8,37 | 8,46 | 136.518 | 1,2 Mio |
uzmanpara yazarları
