Son güncelleme tarihi: 24.08.2026 14:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGROT | 2,27 | 2,52 | -9,92 | 2,63 | 2,27 | 2,36 | 372.686.408 | 877,7 Mio |
| ARDYZ | 90,90 | 96,00 | -5,31 | 97,90 | 90,00 | 93,01 | 4.625.143 | 430,2 Mio |
| ATEKS | 105,50 | 110,00 | -4,09 | 108,00 | 108,00 | 106,06 | 7.119 | 0,8 Mio |
| AKMGY | 267,00 | 276,25 | -3,35 | 277,25 | 266,75 | 271,91 | 34.191 | 9,3 Mio |
| ALVES | 1,83 | 1,89 | -3,17 | 1,93 | 1,82 | 1,85 | 77.595.243 | 143,3 Mio |
| ANELE | 141,40 | 145,00 | -2,48 | 145,00 | 136,90 | 141,27 | 866.447 | 122,4 Mio |
| AYDEM | 26,92 | 27,60 | -2,46 | 28,16 | 26,80 | 27,34 | 2.386.577 | 65,2 Mio |
| AVTUR | 12,15 | 12,41 | -2,10 | 12,52 | 12,01 | 12,27 | 246.184 | 3,0 Mio |
| ALARK | 104,10 | 106,30 | -2,07 | 107,80 | 104,00 | 105,57 | 4.267.669 | 450,6 Mio |
| AKSUE | 43,54 | 44,34 | -1,80 | 44,70 | 43,34 | 43,82 | 348.464 | 15,3 Mio |
| AKHAN | 41,42 | 42,16 | -1,76 | 42,64 | 41,30 | 41,67 | 704.523 | 29,4 Mio |
| AVGYO | 18,11 | 18,40 | -1,58 | 18,60 | 17,84 | 18,13 | 569.356 | 10,3 Mio |
| AKFYE | 23,86 | 24,20 | -1,40 | 24,80 | 23,62 | 23,97 | 5.657.208 | 135,6 Mio |
| ATATR | 15,07 | 15,24 | -1,12 | 15,34 | 15,00 | 15,10 | 17.460.283 | 263,7 Mio |
| ARMGD | 191,20 | 193,30 | -1,09 | 198,60 | 189,20 | 192,38 | 733.262 | 141,1 Mio |
| AVHOL | 35,62 | 36,00 | -1,06 | 36,66 | 35,38 | 35,56 | 3.090.670 | 109,9 Mio |
| ASELS | 399,25 | 403,25 | -0,99 | 407,25 | 396,75 | 402,10 | 13.607.728 | 5.471,6 Mio |
| AEFES | 19,05 | 19,24 | -0,99 | 19,25 | 18,98 | 19,09 | 23.232.779 | 443,4 Mio |
| AZTEK | 4,05 | 4,09 | -0,98 | 4,10 | 4,05 | 4,07 | 2.471.056 | 10,0 Mio |
| ALKA | 8,39 | 8,47 | -0,94 | 8,56 | 8,34 | 8,43 | 1.214.804 | 10,2 Mio |
| AKENR | 10,63 | 10,73 | -0,93 | 10,88 | 10,61 | 10,67 | 5.150.522 | 55,0 Mio |
| AGHOL | 31,14 | 31,42 | -0,89 | 31,50 | 31,04 | 31,21 | 2.594.711 | 81,0 Mio |
| AKSEN | 81,95 | 82,60 | -0,79 | 83,30 | 81,40 | 82,51 | 4.863.058 | 401,2 Mio |
| AYES | 31,80 | 32,00 | -0,62 | 32,00 | 32,00 | 31,92 | 47.474 | 1,5 Mio |
| AHGAZ | 33,10 | 33,30 | -0,60 | 33,24 | 32,64 | 32,93 | 3.780.184 | 124,5 Mio |
| ALCTL | 122,30 | 122,90 | -0,49 | 124,50 | 122,10 | 123,36 | 214.905 | 26,5 Mio |
| ARASE | 123,70 | 124,20 | -0,40 | 126,80 | 123,20 | 124,92 | 104.398 | 13,0 Mio |
| ANGEN | 9,33 | 9,36 | -0,32 | 9,50 | 9,32 | 9,39 | 1.012.170 | 9,5 Mio |
| AVOD | 4,03 | 4,04 | -0,25 | 4,15 | 4,01 | 4,05 | 3.542.115 | 14,4 Mio |
| AKGRT | 6,26 | 6,27 | -0,16 | 6,34 | 6,25 | 6,30 | 5.748.017 | 36,2 Mio |
| ANSGR | 28,46 | 28,50 | -0,14 | 28,86 | 28,38 | 28,64 | 2.360.910 | 67,6 Mio |
| AYCES | 445,00 | 445,25 | -0,06 | 448,75 | 439,50 | 445,23 | 35.298 | 15,7 Mio |
uzmanpara yazarları
