Son güncelleme tarihi: 24.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKFIS | 64,00 | 71,00 | -9,86 | 71,00 | 64,00 | 67,61 | 4.092.138 | 276,7 Mio |
| ASELS | 367,50 | 392,00 | -6,25 | 392,75 | 367,50 | 375,38 | 25.534.326 | 9.585,0 Mio |
| ALGYO | 3,99 | 4,24 | -5,90 | 4,34 | 3,97 | 4,12 | 112.631.854 | 464,0 Mio |
| ALVES | 2,74 | 2,91 | -5,84 | 2,91 | 2,74 | 2,78 | 89.849.734 | 249,5 Mio |
| AKENR | 13,04 | 13,70 | -4,82 | 13,73 | 12,96 | 13,23 | 17.754.259 | 234,9 Mio |
| ARZUM | 2,05 | 2,15 | -4,65 | 2,17 | 2,04 | 2,09 | 15.802.637 | 33,0 Mio |
| ATATR | 16,60 | 17,35 | -4,32 | 17,65 | 16,59 | 17,16 | 29.303.290 | 502,8 Mio |
| AHSGY | 18,78 | 19,62 | -4,28 | 19,93 | 18,78 | 19,12 | 2.211.912 | 42,3 Mio |
| AAGYO | 15,99 | 16,61 | -3,73 | 16,70 | 15,93 | 16,27 | 11.308.305 | 184,0 Mio |
| ALFAS | 50,90 | 52,85 | -3,69 | 53,30 | 50,80 | 51,86 | 3.501.439 | 181,6 Mio |
| AVGYO | 15,81 | 16,34 | -3,24 | 16,70 | 15,34 | 16,08 | 1.168.470 | 18,8 Mio |
| AYDEM | 25,66 | 26,50 | -3,17 | 27,14 | 25,66 | 26,21 | 1.913.620 | 50,2 Mio |
| AKFYE | 22,66 | 23,34 | -2,91 | 23,44 | 22,60 | 23,04 | 5.870.415 | 135,3 Mio |
| AYEN | 36,70 | 37,68 | -2,60 | 38,36 | 36,66 | 37,53 | 2.832.813 | 106,3 Mio |
| ALKA | 9,50 | 9,75 | -2,56 | 9,82 | 9,50 | 9,61 | 2.485.769 | 23,9 Mio |
| APGLD | 500,25 | 513,25 | -2,53 | 511,75 | 495,50 | 503,57 | 72 | 0,0 Mio |
| AKMGY | 248,40 | 254,75 | -2,49 | 256,50 | 246,90 | 250,09 | 23.102 | 5,8 Mio |
| AKFGY | 2,77 | 2,84 | -2,46 | 2,85 | 2,76 | 2,79 | 22.935.485 | 63,9 Mio |
| ARMGD | 170,20 | 174,50 | -2,46 | 179,00 | 168,40 | 172,82 | 1.059.142 | 183,0 Mio |
| AVHOL | 40,80 | 41,80 | -2,39 | 42,14 | 40,26 | 40,86 | 1.466.158 | 59,9 Mio |
| ALKIM | 18,36 | 18,81 | -2,39 | 19,17 | 18,29 | 18,76 | 1.834.496 | 34,4 Mio |
| AGESA | 250,00 | 256,00 | -2,34 | 255,25 | 249,30 | 251,90 | 121.334 | 30,6 Mio |
| AGYO | 8,10 | 8,29 | -2,29 | 8,35 | 8,06 | 8,18 | 219.064 | 1,8 Mio |
| AYCES | 617,00 | 631,00 | -2,22 | 660,00 | 614,00 | 632,19 | 233.132 | 147,4 Mio |
| A1YEN | 3,11 | 3,18 | -2,20 | 3,19 | 3,11 | 3,13 | 21.455.412 | 67,1 Mio |
| ALTNY | 15,35 | 15,69 | -2,17 | 15,96 | 15,15 | 15,47 | 13.182.646 | 203,9 Mio |
| ADEL | 31,94 | 32,64 | -2,14 | 32,66 | 31,86 | 32,17 | 1.698.487 | 54,6 Mio |
| AVOD | 4,15 | 4,24 | -2,12 | 4,26 | 4,15 | 4,18 | 5.450.693 | 22,8 Mio |
| AKSA | 11,61 | 11,86 | -2,11 | 11,97 | 11,49 | 11,68 | 19.212.052 | 224,4 Mio |
| ARSAN | 3,32 | 3,39 | -2,06 | 3,39 | 3,32 | 3,35 | 10.206.266 | 34,2 Mio |
| AKYHO | 2,50 | 2,55 | -1,96 | 2,55 | 2,49 | 2,52 | 795.422 | 2,0 Mio |
| APBDL | 36,38 | 37,08 | -1,89 | 37,14 | 36,27 | 36,46 | 805 | 0,0 Mio |
| AZTEK | 4,80 | 4,89 | -1,84 | 4,89 | 4,71 | 4,79 | 10.829.084 | 51,9 Mio |
| ARENA | 27,66 | 28,12 | -1,64 | 28,98 | 27,42 | 28,03 | 2.682.955 | 75,2 Mio |
| ATAKP | 51,95 | 52,75 | -1,52 | 52,80 | 51,55 | 52,30 | 204.235 | 10,7 Mio |
| AFYON | 13,10 | 13,30 | -1,50 | 13,32 | 13,07 | 13,15 | 1.269.204 | 16,7 Mio |
| AGROT | 2,75 | 2,79 | -1,43 | 2,81 | 2,74 | 2,77 | 26.616.581 | 73,8 Mio |
| ARTMS | 41,50 | 42,00 | -1,19 | 42,88 | 41,50 | 42,10 | 1.769.029 | 74,5 Mio |
| APX30 | 39,48 | 39,93 | -1,13 | 40,50 | 39,28 | 39,56 | 22.692 | 0,9 Mio |
| AKGRT | 7,12 | 7,20 | -1,11 | 7,24 | 7,11 | 7,15 | 3.261.816 | 23,3 Mio |
| ARDYZ | 56,05 | 56,65 | -1,06 | 58,00 | 54,90 | 56,29 | 3.799.165 | 213,8 Mio |
| ANSGR | 28,40 | 28,70 | -1,05 | 28,88 | 28,36 | 28,55 | 2.400.557 | 68,5 Mio |
| ADESE | 1,00 | 1,01 | -0,99 | 1,02 | 0,99 | 1,00 | 145.524.230 | 145,4 Mio |
| ASUZU | 58,45 | 59,00 | -0,93 | 59,25 | 58,45 | 58,75 | 365.441 | 21,5 Mio |
| AYGAZ | 213,10 | 214,40 | -0,61 | 214,80 | 208,00 | 210,09 | 639.871 | 134,4 Mio |
| ARCLK | 100,80 | 101,40 | -0,59 | 101,60 | 99,60 | 100,59 | 2.251.741 | 226,5 Mio |
| AKCNS | 194,60 | 195,60 | -0,51 | 201,00 | 186,00 | 191,79 | 501.112 | 96,1 Mio |
| ALCTL | 168,80 | 169,60 | -0,47 | 174,70 | 160,60 | 165,85 | 712.729 | 118,2 Mio |
| ALCAR | 731,00 | 734,00 | -0,41 | 740,50 | 725,50 | 728,74 | 22.690 | 16,5 Mio |
| AKSEN | 83,00 | 83,25 | -0,30 | 83,75 | 81,45 | 82,32 | 3.206.258 | 263,9 Mio |
uzmanpara yazarları
