Son güncelleme tarihi: 22.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 116,10 | 129,00 | -10,00 | 129,00 | 116,10 | 122,31 | 42.239 | 5,2 Mio |
| ARZUM | 2,15 | 2,30 | -6,52 | 2,28 | 2,15 | 2,18 | 56.567.773 | 123,4 Mio |
| AVGYO | 16,16 | 16,80 | -3,81 | 17,25 | 16,16 | 16,83 | 1.832.200 | 30,8 Mio |
| AYES | 32,00 | 33,20 | -3,61 | 33,20 | 32,00 | 32,76 | 93.140 | 3,1 Mio |
| AKCNS | 196,60 | 203,60 | -3,44 | 202,70 | 195,50 | 198,09 | 393.631 | 78,0 Mio |
| ATLAS | 7,98 | 8,23 | -3,04 | 8,40 | 7,83 | 8,13 | 2.304.786 | 18,7 Mio |
| ANHYT | 104,70 | 107,70 | -2,79 | 108,10 | 104,60 | 105,25 | 544.995 | 57,4 Mio |
| ACSEL | 143,80 | 147,70 | -2,64 | 149,80 | 142,70 | 144,66 | 356.207 | 51,5 Mio |
| ARDYZ | 56,10 | 57,45 | -2,35 | 59,05 | 55,60 | 57,10 | 4.077.300 | 232,8 Mio |
| AYEN | 38,60 | 39,52 | -2,33 | 40,48 | 38,56 | 39,17 | 2.163.246 | 84,7 Mio |
| AGHOL | 33,36 | 34,10 | -2,17 | 34,14 | 33,22 | 33,52 | 3.547.609 | 118,9 Mio |
| ASELS | 394,75 | 402,50 | -1,93 | 407,25 | 393,75 | 400,42 | 15.420.310 | 6.174,5 Mio |
| ANSGR | 29,08 | 29,62 | -1,82 | 29,58 | 28,82 | 29,09 | 2.782.343 | 80,9 Mio |
| AKMGY | 257,75 | 262,50 | -1,81 | 266,00 | 256,00 | 260,05 | 30.705 | 8,0 Mio |
| AYGAZ | 221,50 | 225,40 | -1,73 | 229,90 | 221,50 | 224,22 | 547.555 | 122,8 Mio |
| AVTUR | 17,92 | 18,22 | -1,65 | 19,42 | 17,92 | 18,39 | 988.055 | 18,2 Mio |
| AVOD | 4,30 | 4,37 | -1,60 | 4,41 | 4,28 | 4,35 | 5.412.006 | 23,6 Mio |
| ALKIM | 18,91 | 19,20 | -1,51 | 19,37 | 18,89 | 19,01 | 1.292.955 | 24,6 Mio |
| AVPGY | 55,40 | 56,25 | -1,51 | 57,50 | 55,35 | 56,35 | 628.140 | 35,4 Mio |
| ALTNY | 15,92 | 16,15 | -1,42 | 16,20 | 15,90 | 16,07 | 11.550.744 | 185,6 Mio |
| AZTEK | 4,98 | 5,05 | -1,39 | 5,14 | 4,98 | 5,06 | 13.438.691 | 68,1 Mio |
| ATAGY | 12,28 | 12,45 | -1,37 | 12,52 | 12,21 | 12,31 | 218.589 | 2,7 Mio |
| ALARK | 102,20 | 103,60 | -1,35 | 104,40 | 102,10 | 102,89 | 2.711.983 | 279,0 Mio |
| AGYO | 8,53 | 8,64 | -1,27 | 8,70 | 8,40 | 8,52 | 488.062 | 4,2 Mio |
| APBDL | 37,50 | 37,92 | -1,11 | 40,00 | 37,50 | 37,93 | 49.353 | 1,9 Mio |
| ADGYO | 55,85 | 56,45 | -1,06 | 56,60 | 55,50 | 56,06 | 597.524 | 33,5 Mio |
| ADESE | 1,00 | 1,01 | -0,99 | 1,03 | 1,00 | 1,01 | 93.611.084 | 94,6 Mio |
| ADEL | 32,72 | 33,00 | -0,85 | 33,12 | 32,58 | 32,85 | 1.490.071 | 49,0 Mio |
| ATAKP | 53,45 | 53,90 | -0,83 | 54,95 | 53,05 | 53,99 | 370.058 | 20,0 Mio |
| AKSEN | 86,30 | 87,00 | -0,80 | 88,00 | 85,65 | 86,81 | 3.308.092 | 287,2 Mio |
| ARCLK | 103,10 | 103,50 | -0,39 | 104,50 | 102,80 | 103,53 | 2.026.388 | 209,8 Mio |
| AAGYO | 16,90 | 16,95 | -0,29 | 17,12 | 16,88 | 17,00 | 9.687.212 | 164,7 Mio |
| AFYON | 13,51 | 13,54 | -0,22 | 13,88 | 13,45 | 13,69 | 3.128.896 | 42,8 Mio |
| APX30 | 40,51 | 40,60 | -0,22 | 41,04 | 40,43 | 40,81 | 108.793 | 4,4 Mio |
| ALCAR | 742,50 | 744,00 | -0,20 | 746,50 | 736,50 | 741,87 | 16.708 | 12,4 Mio |
| AHGAZ | 35,54 | 35,60 | -0,17 | 36,20 | 35,36 | 35,75 | 3.958.983 | 141,5 Mio |
| AKSGY | 9,43 | 9,44 | -0,11 | 9,46 | 9,37 | 9,40 | 1.627.618 | 15,3 Mio |
| AKHAN | 33,10 | 33,12 | -0,06 | 33,66 | 32,90 | 33,23 | 3.021.899 | 100,4 Mio |
uzmanpara yazarları
