Son güncelleme tarihi: 03.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHSGY | 14,42 | 15,61 | -7,62 | 15,75 | 14,42 | 15,16 | 1.921.664 | 29,1 Mio |
| ASTOR | 293,50 | 316,00 | -7,12 | 319,75 | 293,50 | 303,75 | 32.518.479 | 9.877,5 Mio |
| ALVES | 1,23 | 1,31 | -6,11 | 1,30 | 1,23 | 1,26 | 91.917.516 | 115,6 Mio |
| ALBTN | 28,70 | 30,50 | -5,90 | 30,66 | 28,70 | 29,77 | 8.225.857 | 244,9 Mio |
| ARENA | 19,10 | 20,14 | -5,16 | 20,34 | 19,10 | 19,58 | 1.106.111 | 21,7 Mio |
| ARFYE | 18,34 | 19,31 | -5,02 | 19,51 | 18,05 | 18,86 | 2.859.021 | 53,9 Mio |
| AKHAN | 38,20 | 40,04 | -4,60 | 40,48 | 38,16 | 39,09 | 3.344.381 | 130,7 Mio |
| ALTNY | 16,66 | 17,45 | -4,53 | 17,60 | 16,23 | 16,79 | 19.887.592 | 333,8 Mio |
| ARSAN | 3,79 | 3,97 | -4,53 | 4,00 | 3,77 | 3,86 | 27.142.510 | 104,7 Mio |
| A1CAP | 7,38 | 7,70 | -4,16 | 7,72 | 7,38 | 7,52 | 4.870.326 | 36,6 Mio |
| AAGYO | 11,78 | 12,29 | -4,15 | 12,34 | 11,75 | 12,00 | 7.075.032 | 84,9 Mio |
| AKFIS | 16,82 | 17,54 | -4,10 | 17,89 | 16,73 | 17,19 | 8.882.494 | 152,7 Mio |
| ALCTL | 110,00 | 114,60 | -4,01 | 115,50 | 110,00 | 111,94 | 366.891 | 41,1 Mio |
| ACSEL | 109,80 | 114,30 | -3,94 | 114,80 | 109,80 | 112,34 | 81.990 | 9,2 Mio |
| ALKA | 7,78 | 8,07 | -3,59 | 8,12 | 7,72 | 7,89 | 1.839.013 | 14,5 Mio |
| ALCAR | 678,00 | 703,00 | -3,56 | 703,00 | 678,00 | 689,46 | 24.972 | 17,2 Mio |
| A1YEN | 2,56 | 2,65 | -3,40 | 2,67 | 2,54 | 2,59 | 11.361.554 | 29,4 Mio |
| ADEL | 30,84 | 31,90 | -3,32 | 32,16 | 30,68 | 31,29 | 2.392.949 | 74,9 Mio |
| ALFAS | 37,80 | 39,06 | -3,23 | 39,24 | 37,80 | 38,21 | 1.598.218 | 61,1 Mio |
| AYCES | 435,00 | 449,25 | -3,17 | 455,50 | 433,25 | 443,91 | 46.149 | 20,5 Mio |
| AKMGY | 246,00 | 254,00 | -3,15 | 258,00 | 243,80 | 249,72 | 42.367 | 10,6 Mio |
| AGROT | 1,92 | 1,98 | -3,03 | 2,00 | 1,92 | 1,95 | 33.310.353 | 65,1 Mio |
| AZTEK | 3,65 | 3,76 | -2,93 | 3,77 | 3,65 | 3,71 | 2.211.822 | 8,2 Mio |
| ADGYO | 57,00 | 58,70 | -2,90 | 59,00 | 55,50 | 57,13 | 1.275.911 | 72,9 Mio |
| ARDYZ | 82,65 | 85,00 | -2,76 | 86,85 | 82,45 | 84,60 | 3.208.705 | 271,4 Mio |
| AKENR | 10,08 | 10,36 | -2,70 | 10,43 | 10,03 | 10,23 | 7.085.521 | 72,5 Mio |
| AKSEN | 79,35 | 81,50 | -2,64 | 81,45 | 77,45 | 78,79 | 6.943.077 | 547,1 Mio |
| ADESE | 0,83 | 0,85 | -2,35 | 0,86 | 0,83 | 0,84 | 92.083.716 | 77,5 Mio |
| ASUZU | 45,98 | 46,98 | -2,13 | 47,44 | 45,98 | 46,55 | 384.667 | 17,9 Mio |
| AVHOL | 33,50 | 34,20 | -2,05 | 34,58 | 32,74 | 33,24 | 1.523.619 | 50,6 Mio |
| AKYHO | 1,98 | 2,02 | -1,98 | 2,04 | 1,94 | 1,99 | 1.530.778 | 3,0 Mio |
| AVPGY | 54,60 | 55,70 | -1,97 | 56,30 | 54,05 | 55,13 | 440.484 | 24,3 Mio |
| AGESA | 255,00 | 260,00 | -1,92 | 259,00 | 253,75 | 255,40 | 109.635 | 28,0 Mio |
| AVGYO | 16,10 | 16,38 | -1,71 | 16,79 | 15,83 | 16,20 | 1.300.781 | 21,1 Mio |
| AYDEM | 25,96 | 26,40 | -1,67 | 26,92 | 25,62 | 26,02 | 1.725.676 | 44,9 Mio |
| ATATP | 289,00 | 293,75 | -1,62 | 300,25 | 285,50 | 292,03 | 563.411 | 164,5 Mio |
| ARCLK | 88,85 | 90,25 | -1,55 | 90,85 | 88,85 | 89,63 | 1.681.494 | 150,7 Mio |
| ALBRK | 8,67 | 8,80 | -1,48 | 9,00 | 8,62 | 8,80 | 19.967.916 | 175,8 Mio |
| ARZUM | 1,52 | 1,54 | -1,30 | 1,56 | 1,50 | 1,52 | 7.549.791 | 11,5 Mio |
| AGYO | 7,10 | 7,19 | -1,25 | 7,26 | 6,95 | 7,11 | 324.263 | 2,3 Mio |
| AKFGY | 2,51 | 2,54 | -1,18 | 2,56 | 2,51 | 2,53 | 12.991.420 | 32,9 Mio |
| ALKIM | 15,24 | 15,42 | -1,17 | 15,72 | 15,24 | 15,38 | 1.469.923 | 22,6 Mio |
| ALGYO | 3,51 | 3,55 | -1,13 | 3,59 | 3,46 | 3,52 | 16.763.322 | 58,9 Mio |
| APBDL | 39,29 | 39,72 | -1,08 | 39,97 | 39,29 | 39,50 | 3.146 | 0,1 Mio |
| ANSGR | 26,22 | 26,50 | -1,06 | 27,32 | 26,22 | 26,41 | 2.195.419 | 58,0 Mio |
| ATEKS | 94,00 | 95,00 | -1,05 | 96,00 | 93,10 | 94,45 | 9.889 | 0,9 Mio |
| ANGEN | 8,81 | 8,90 | -1,01 | 8,99 | 8,80 | 8,86 | 1.136.757 | 10,1 Mio |
| AFYON | 12,35 | 12,47 | -0,96 | 12,53 | 12,35 | 12,40 | 600.760 | 7,4 Mio |
| ATAGY | 9,78 | 9,87 | -0,91 | 9,94 | 9,70 | 9,83 | 125.210 | 1,2 Mio |
| ATATR | 13,20 | 13,32 | -0,90 | 14,08 | 13,20 | 13,52 | 25.852.517 | 349,5 Mio |
uzmanpara yazarları
