Son güncelleme tarihi: 31.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 1,44 | 1,60 | -10,00 | 1,54 | 1,44 | 1,45 | 228.267.336 | 331,9 Mio |
| AHSGY | 16,74 | 18,60 | -10,00 | 18,64 | 16,74 | 17,33 | 2.530.533 | 43,9 Mio |
| ATATR | 14,33 | 15,92 | -9,99 | 16,07 | 14,33 | 15,18 | 52.855.536 | 802,5 Mio |
| AKSUE | 33,66 | 37,38 | -9,95 | 33,66 | 33,66 | 33,66 | 661.974 | 22,3 Mio |
| A1CAP | 8,02 | 8,64 | -7,18 | 8,67 | 8,00 | 8,22 | 12.862.613 | 105,8 Mio |
| ARMGD | 185,90 | 200,00 | -7,05 | 205,70 | 184,40 | 195,95 | 862.727 | 169,1 Mio |
| ASTOR | 325,75 | 349,25 | -6,73 | 355,25 | 317,00 | 331,73 | 92.829.170 | 30.780,2 Mio |
| AYCES | 449,00 | 475,75 | -5,62 | 486,00 | 443,00 | 456,69 | 158.828 | 72,5 Mio |
| ARENA | 20,78 | 22,00 | -5,55 | 22,66 | 20,78 | 21,58 | 1.866.058 | 40,3 Mio |
| AYES | 29,50 | 31,00 | -4,84 | 31,50 | 27,90 | 28,77 | 164.265 | 4,7 Mio |
| AKSEN | 79,40 | 83,35 | -4,74 | 83,35 | 78,75 | 80,89 | 7.440.019 | 601,8 Mio |
| ALBRK | 8,68 | 9,11 | -4,72 | 9,12 | 8,54 | 8,75 | 21.152.368 | 185,0 Mio |
| ALGYO | 3,67 | 3,85 | -4,68 | 3,89 | 3,67 | 3,74 | 36.381.090 | 136,1 Mio |
| AKFIS | 17,80 | 18,65 | -4,56 | 18,83 | 17,80 | 18,24 | 17.456.570 | 318,4 Mio |
| ARFYE | 19,70 | 20,64 | -4,55 | 20,64 | 19,50 | 19,93 | 3.417.285 | 68,1 Mio |
| ATATP | 299,25 | 313,25 | -4,47 | 322,75 | 299,25 | 311,93 | 1.077.181 | 336,0 Mio |
| ADGYO | 57,85 | 60,55 | -4,46 | 60,80 | 55,20 | 57,28 | 1.440.698 | 82,5 Mio |
| ASELS | 386,25 | 404,00 | -4,39 | 406,75 | 385,25 | 393,43 | 33.990.305 | 13.372,8 Mio |
| ALCTL | 115,50 | 120,60 | -4,23 | 121,10 | 115,00 | 117,29 | 475.177 | 55,7 Mio |
| ALTNY | 17,74 | 18,49 | -4,06 | 18,56 | 17,62 | 17,98 | 16.531.521 | 297,2 Mio |
| AYDEM | 26,32 | 27,40 | -3,94 | 27,46 | 26,32 | 26,78 | 2.280.992 | 61,1 Mio |
| AKFYE | 22,66 | 23,58 | -3,90 | 23,82 | 22,62 | 23,09 | 6.141.898 | 141,8 Mio |
| ARDYZ | 86,50 | 90,00 | -3,89 | 89,55 | 84,00 | 86,62 | 5.194.798 | 450,0 Mio |
| A1YEN | 2,75 | 2,86 | -3,85 | 2,88 | 2,75 | 2,79 | 15.769.838 | 44,0 Mio |
| ADEL | 34,10 | 35,44 | -3,78 | 36,40 | 34,00 | 34,78 | 3.443.509 | 119,8 Mio |
| AAGYO | 12,50 | 12,99 | -3,77 | 13,04 | 12,40 | 12,59 | 7.579.553 | 95,4 Mio |
| ALKA | 8,16 | 8,48 | -3,77 | 8,51 | 8,16 | 8,24 | 3.059.200 | 25,2 Mio |
| AKYHO | 2,12 | 2,20 | -3,64 | 2,22 | 2,09 | 2,15 | 3.082.638 | 6,6 Mio |
| ACSEL | 115,90 | 120,20 | -3,58 | 121,70 | 115,90 | 117,59 | 87.683 | 10,3 Mio |
| ATAKP | 43,94 | 45,52 | -3,47 | 45,36 | 43,86 | 44,39 | 272.141 | 12,1 Mio |
| APGLD | 560,25 | 580,00 | -3,41 | 567,00 | 560,25 | 564,99 | 1.078 | 0,6 Mio |
| ATAGY | 9,90 | 10,24 | -3,32 | 10,23 | 9,85 | 9,99 | 223.293 | 2,2 Mio |
| AYEN | 30,76 | 31,76 | -3,15 | 31,94 | 30,76 | 31,10 | 644.963 | 20,1 Mio |
| AEFES | 17,84 | 18,41 | -3,10 | 18,44 | 17,77 | 18,04 | 66.218.756 | 1.194,9 Mio |
| ARZUM | 1,64 | 1,69 | -2,96 | 1,73 | 1,64 | 1,69 | 17.137.889 | 29,0 Mio |
| ANGEN | 9,01 | 9,28 | -2,91 | 9,30 | 8,96 | 9,10 | 2.069.294 | 18,8 Mio |
| APX30 | 39,62 | 40,80 | -2,89 | 44,00 | 39,62 | 40,69 | 1.505.240 | 61,2 Mio |
| AKMGY | 263,50 | 271,00 | -2,77 | 271,00 | 263,50 | 267,63 | 28.157 | 7,5 Mio |
| AKENR | 10,52 | 10,81 | -2,68 | 11,09 | 10,45 | 10,77 | 14.588.726 | 157,1 Mio |
| AVTUR | 11,98 | 12,30 | -2,60 | 12,50 | 11,87 | 12,03 | 458.212 | 5,5 Mio |
| ARCLK | 90,65 | 93,05 | -2,58 | 93,00 | 90,50 | 91,06 | 3.501.309 | 318,8 Mio |
| AVHOL | 35,54 | 36,48 | -2,58 | 36,74 | 35,54 | 36,13 | 1.686.839 | 60,9 Mio |
| ASGYO | 10,94 | 11,22 | -2,50 | 11,25 | 10,91 | 11,02 | 2.645.786 | 29,2 Mio |
| AGROT | 2,03 | 2,08 | -2,40 | 2,10 | 2,03 | 2,06 | 52.684.517 | 108,5 Mio |
| ALFAS | 40,72 | 41,72 | -2,40 | 42,32 | 40,50 | 41,29 | 1.669.135 | 68,9 Mio |
| ATLAS | 6,10 | 6,25 | -2,40 | 6,28 | 6,00 | 6,07 | 1.295.954 | 7,9 Mio |
| ALBTN | 34,40 | 35,24 | -2,38 | 35,76 | 33,70 | 34,93 | 15.286.813 | 533,9 Mio |
| ADESE | 0,85 | 0,87 | -2,30 | 0,89 | 0,85 | 0,87 | 139.140.045 | 120,4 Mio |
| AVOD | 3,83 | 3,92 | -2,30 | 3,93 | 3,80 | 3,86 | 2.562.933 | 9,9 Mio |
| AKSA | 10,77 | 11,02 | -2,27 | 11,02 | 10,67 | 10,80 | 21.821.719 | 235,7 Mio |
uzmanpara yazarları
