Son güncelleme tarihi: 11.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 110,00 | 122,20 | -9,98 | 119,80 | 110,00 | 114,04 | 35.683 | 4,1 Mio |
| AHSGY | 24,40 | 26,02 | -6,23 | 26,10 | 23,70 | 25,00 | 1.432.899 | 35,8 Mio |
| AYDEM | 24,54 | 26,14 | -6,12 | 25,90 | 24,44 | 24,80 | 12.974.050 | 321,7 Mio |
| ARFYE | 31,02 | 32,26 | -3,84 | 32,04 | 29,72 | 30,57 | 25.517.407 | 780,1 Mio |
| AVOD | 4,83 | 4,96 | -2,62 | 4,97 | 4,83 | 4,89 | 13.549.428 | 66,3 Mio |
| ADESE | 1,18 | 1,21 | -2,48 | 1,21 | 1,17 | 1,19 | 403.136.118 | 479,0 Mio |
| AKFYE | 19,42 | 19,91 | -2,46 | 20,02 | 19,40 | 19,70 | 6.274.537 | 123,6 Mio |
| A1CAP | 16,47 | 16,88 | -2,43 | 16,86 | 16,46 | 16,61 | 11.708.618 | 194,5 Mio |
| ALARK | 110,10 | 112,80 | -2,39 | 112,90 | 110,00 | 111,56 | 9.231.488 | 1.029,8 Mio |
| ARTMS | 39,98 | 40,80 | -2,01 | 41,26 | 39,84 | 40,30 | 1.443.726 | 58,2 Mio |
| AKSUE | 22,60 | 23,00 | -1,74 | 23,00 | 22,50 | 22,75 | 976.523 | 22,2 Mio |
| AKFGY | 2,92 | 2,97 | -1,68 | 2,97 | 2,92 | 2,94 | 23.116.250 | 68,1 Mio |
| AKGRT | 8,30 | 8,43 | -1,54 | 8,46 | 8,27 | 8,36 | 13.305.380 | 111,2 Mio |
| AYCES | 502,50 | 510,00 | -1,47 | 510,00 | 497,25 | 503,21 | 53.670 | 27,0 Mio |
| ATSYH | 61,80 | 62,70 | -1,44 | 63,20 | 61,80 | 62,87 | 29.639 | 1,9 Mio |
| ASELS | 294,00 | 298,25 | -1,42 | 300,00 | 291,50 | 296,73 | 39.497.827 | 11.719,9 Mio |
| A1YEN | 31,22 | 31,66 | -1,39 | 31,66 | 31,20 | 31,48 | 2.128.814 | 67,0 Mio |
| ATAKP | 57,55 | 58,35 | -1,37 | 58,40 | 56,70 | 57,38 | 683.622 | 39,2 Mio |
| AKYHO | 2,91 | 2,95 | -1,36 | 2,95 | 2,87 | 2,91 | 3.601.201 | 10,5 Mio |
| ACSEL | 111,30 | 112,80 | -1,33 | 114,90 | 110,20 | 111,88 | 196.287 | 22,0 Mio |
| ADEL | 36,26 | 36,68 | -1,15 | 38,00 | 35,82 | 36,45 | 2.471.608 | 90,1 Mio |
| AKENR | 11,17 | 11,30 | -1,15 | 11,33 | 11,13 | 11,21 | 5.918.263 | 66,3 Mio |
| AGHOL | 34,80 | 35,20 | -1,14 | 35,14 | 34,18 | 34,67 | 7.514.606 | 260,5 Mio |
| ALGYO | 5,34 | 5,40 | -1,11 | 5,44 | 5,32 | 5,39 | 24.445.239 | 131,7 Mio |
| ALCTL | 138,00 | 139,50 | -1,08 | 140,00 | 136,80 | 138,30 | 314.887 | 43,6 Mio |
| ARENA | 28,00 | 28,28 | -0,99 | 28,36 | 28,00 | 28,09 | 736.688 | 20,7 Mio |
| AGROT | 3,22 | 3,25 | -0,92 | 3,26 | 3,21 | 3,23 | 25.391.553 | 82,0 Mio |
| AYEN | 28,76 | 29,00 | -0,83 | 29,24 | 28,54 | 28,82 | 1.609.192 | 46,4 Mio |
| AZTEK | 4,76 | 4,80 | -0,83 | 4,86 | 4,74 | 4,79 | 5.911.945 | 28,3 Mio |
| AKSGY | 8,77 | 8,84 | -0,79 | 8,84 | 8,68 | 8,77 | 5.381.706 | 47,2 Mio |
| ALTNY | 15,69 | 15,79 | -0,63 | 15,79 | 15,57 | 15,67 | 11.465.267 | 179,7 Mio |
| ALKIM | 19,56 | 19,67 | -0,56 | 19,76 | 19,48 | 19,61 | 1.220.964 | 23,9 Mio |
| AHGAZ | 25,50 | 25,64 | -0,55 | 26,18 | 23,08 | 24,15 | 47.536.107 | 1.148,0 Mio |
| ALFAS | 42,00 | 42,14 | -0,33 | 42,44 | 41,78 | 42,03 | 2.173.316 | 91,4 Mio |
| ATAGY | 13,72 | 13,76 | -0,29 | 13,97 | 13,70 | 13,86 | 403.931 | 5,6 Mio |
| ARCLK | 122,70 | 123,00 | -0,24 | 124,20 | 121,70 | 123,03 | 4.301.436 | 529,2 Mio |
| ANSGR | 27,30 | 27,36 | -0,22 | 27,54 | 27,00 | 27,29 | 6.506.675 | 177,5 Mio |
| AKSA | 10,80 | 10,82 | -0,18 | 10,88 | 10,70 | 10,81 | 14.498.052 | 156,7 Mio |
| ASGYO | 11,45 | 11,47 | -0,17 | 11,57 | 11,33 | 11,45 | 1.938.415 | 22,2 Mio |
uzmanpara yazarları
