Son güncelleme tarihi: 27.04.2026 15:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 130,20 | 144,60 | -9,96 | 134,20 | 130,20 | 130,58 | 416.518 | 54,4 Mio |
| ALKLC | 362,25 | 402,25 | -9,94 | 362,25 | 362,25 | 362,25 | 60.467 | 21,9 Mio |
| ATEKS | 98,40 | 103,40 | -4,84 | 98,40 | 98,30 | 98,32 | 21.759 | 2,1 Mio |
| AKSUE | 35,10 | 36,82 | -4,67 | 37,60 | 34,62 | 36,23 | 2.867.649 | 103,9 Mio |
| AYCES | 1.250,00 | 1.305,00 | -4,21 | 1.309,00 | 1.239,00 | 1.277,52 | 108.837 | 139,1 Mio |
| AVGYO | 14,34 | 14,75 | -2,78 | 15,75 | 14,28 | 14,79 | 4.815.241 | 71,2 Mio |
| AHGAZ | 27,74 | 28,30 | -1,98 | 28,22 | 27,68 | 27,92 | 4.656.854 | 130,0 Mio |
| ARTMS | 44,44 | 45,30 | -1,90 | 45,84 | 44,42 | 45,22 | 1.117.000 | 50,5 Mio |
| A1CAP | 13,97 | 14,20 | -1,62 | 14,30 | 13,91 | 14,03 | 8.988.613 | 126,1 Mio |
| ATSYH | 60,00 | 60,90 | -1,48 | 60,90 | 60,00 | 60,54 | 40.845 | 2,5 Mio |
| ALVES | 3,40 | 3,45 | -1,45 | 3,50 | 3,38 | 3,43 | 87.816.459 | 301,3 Mio |
| AKMGY | 274,25 | 278,00 | -1,35 | 285,00 | 272,50 | 276,31 | 51.017 | 14,1 Mio |
| AAGYO | 19,29 | 19,54 | -1,28 | 19,80 | 19,28 | 19,52 | 32.586.606 | 636,2 Mio |
| ANSGR | 28,70 | 28,98 | -0,97 | 29,16 | 28,42 | 28,66 | 4.309.497 | 123,5 Mio |
| APGLD | 566,50 | 572,00 | -0,96 | 584,00 | 565,75 | 568,34 | 88 | 0,1 Mio |
| AGROT | 3,19 | 3,22 | -0,93 | 3,25 | 3,18 | 3,22 | 98.542.590 | 317,0 Mio |
| ALKA | 11,58 | 11,67 | -0,77 | 11,83 | 11,51 | 11,63 | 6.069.652 | 70,6 Mio |
| ANHYT | 111,30 | 112,10 | -0,71 | 112,40 | 110,50 | 111,35 | 643.050 | 71,6 Mio |
| AKENR | 10,36 | 10,43 | -0,67 | 10,56 | 10,24 | 10,38 | 9.205.375 | 95,6 Mio |
| AYES | 31,00 | 31,20 | -0,64 | 31,22 | 31,22 | 31,06 | 26.075 | 0,8 Mio |
| ALBRK | 8,74 | 8,78 | -0,46 | 8,81 | 8,70 | 8,75 | 19.733.911 | 172,6 Mio |
| AVTUR | 19,17 | 19,23 | -0,31 | 19,35 | 19,08 | 19,15 | 429.453 | 8,2 Mio |
| ALTNY | 16,11 | 16,15 | -0,25 | 16,26 | 15,93 | 16,11 | 12.683.246 | 204,3 Mio |
| APMDL | 26,08 | 26,12 | -0,15 | 26,24 | 26,08 | 26,17 | 105.492 | 2,8 Mio |
| ATAGY | 13,08 | 13,10 | -0,15 | 13,20 | 12,89 | 12,96 | 110.265 | 1,4 Mio |
| APLIB | 48,55 | 48,62 | -0,14 | 49,10 | 48,37 | 48,63 | 39.670 | 1,9 Mio |
| AYEN | 35,08 | 35,12 | -0,11 | 35,28 | 34,28 | 34,65 | 1.810.788 | 62,7 Mio |
uzmanpara yazarları
