Son güncelleme tarihi: 11.09.2026 15:06
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALVES | 1,08 | 1,20 | -10,00 | 1,08 | 1,08 | 1,08 | 4.131.015 | 4,5 Mio |
| ANELE | 177,70 | 197,40 | -9,98 | 177,70 | 177,70 | 177,70 | 275.843 | 49,0 Mio |
| ARMGD | 181,00 | 191,00 | -5,24 | 192,00 | 174,60 | 182,56 | 1.046.389 | 191,0 Mio |
| AKFIS | 16,71 | 17,53 | -4,68 | 17,70 | 16,44 | 16,90 | 7.913.314 | 133,7 Mio |
| AKCNS | 222,30 | 231,40 | -3,93 | 233,00 | 221,80 | 226,08 | 484.586 | 109,5 Mio |
| ATSYH | 120,00 | 124,70 | -3,77 | 123,30 | 120,00 | 120,97 | 18.233 | 2,2 Mio |
| AKYHO | 2,19 | 2,26 | -3,10 | 2,25 | 2,15 | 2,23 | 3.017.270 | 6,7 Mio |
| A1CAP | 7,15 | 7,33 | -2,46 | 7,32 | 7,13 | 7,19 | 3.606.538 | 25,9 Mio |
| ACSEL | 111,40 | 113,60 | -1,94 | 115,10 | 111,10 | 112,39 | 77.798 | 8,7 Mio |
| AZTEK | 3,63 | 3,70 | -1,89 | 3,71 | 3,63 | 3,65 | 3.526.844 | 12,9 Mio |
| A1YEN | 2,66 | 2,71 | -1,85 | 2,72 | 2,64 | 2,67 | 6.572.083 | 17,5 Mio |
| AYEN | 31,38 | 31,96 | -1,81 | 31,96 | 31,38 | 31,55 | 246.550 | 7,8 Mio |
| AKFYE | 27,38 | 27,88 | -1,79 | 28,30 | 27,02 | 27,49 | 8.670.627 | 238,4 Mio |
| ALBTN | 31,04 | 31,60 | -1,77 | 31,72 | 30,52 | 31,07 | 4.107.661 | 127,6 Mio |
| AYCES | 425,00 | 432,00 | -1,62 | 435,50 | 413,75 | 426,55 | 38.999 | 16,6 Mio |
| ARZUM | 1,53 | 1,55 | -1,29 | 1,56 | 1,52 | 1,53 | 6.057.444 | 9,3 Mio |
| ATAKP | 40,08 | 40,58 | -1,23 | 40,86 | 40,04 | 40,46 | 213.597 | 8,6 Mio |
| AKENR | 10,57 | 10,69 | -1,12 | 10,76 | 10,50 | 10,60 | 2.789.333 | 29,6 Mio |
| AKHAN | 37,10 | 37,52 | -1,12 | 38,14 | 36,44 | 37,33 | 902.419 | 33,7 Mio |
| ANGEN | 8,94 | 9,04 | -1,11 | 9,06 | 8,92 | 8,96 | 547.069 | 4,9 Mio |
| AYES | 28,50 | 28,80 | -1,04 | 28,76 | 28,50 | 28,56 | 45.593 | 1,3 Mio |
| AKMGY | 250,25 | 252,75 | -0,99 | 260,00 | 246,00 | 251,38 | 18.463 | 4,6 Mio |
| APGLD | 551,50 | 555,75 | -0,76 | 555,75 | 548,25 | 553,12 | 86 | 0,0 Mio |
| ARSAN | 3,98 | 4,01 | -0,75 | 4,14 | 3,97 | 4,04 | 16.450.159 | 66,4 Mio |
| ARASE | 122,20 | 123,10 | -0,73 | 123,30 | 122,00 | 122,65 | 60.698 | 7,4 Mio |
| AVHOL | 34,02 | 34,26 | -0,70 | 34,44 | 33,52 | 33,79 | 710.072 | 24,0 Mio |
| ASUZU | 48,00 | 48,34 | -0,70 | 48,60 | 47,96 | 48,20 | 82.276 | 4,0 Mio |
| ADGYO | 59,60 | 60,00 | -0,67 | 60,25 | 59,35 | 59,73 | 335.470 | 20,0 Mio |
| AVTUR | 12,75 | 12,83 | -0,62 | 12,95 | 12,61 | 12,68 | 78.788 | 1,0 Mio |
| ALFAS | 39,06 | 39,30 | -0,61 | 39,42 | 38,80 | 39,05 | 640.500 | 25,0 Mio |
| ATATP | 285,75 | 287,50 | -0,61 | 289,75 | 283,00 | 285,93 | 235.298 | 67,3 Mio |
| ATEKS | 97,40 | 98,00 | -0,61 | 98,00 | 97,40 | 97,45 | 2.047 | 0,2 Mio |
| ARENA | 19,73 | 19,85 | -0,60 | 20,02 | 19,70 | 19,82 | 196.546 | 3,9 Mio |
| AGROT | 1,94 | 1,95 | -0,51 | 1,97 | 1,92 | 1,94 | 23.944.229 | 46,5 Mio |
| ARFYE | 20,32 | 20,40 | -0,39 | 20,58 | 19,94 | 20,30 | 1.256.468 | 25,5 Mio |
| ASELS | 397,00 | 398,50 | -0,38 | 400,75 | 394,50 | 397,88 | 12.354.351 | 4.915,5 Mio |
| ALBRK | 9,18 | 9,21 | -0,33 | 9,26 | 9,14 | 9,20 | 3.168.476 | 29,1 Mio |
| AGESA | 256,25 | 257,00 | -0,29 | 258,00 | 254,75 | 256,20 | 79.979 | 20,5 Mio |
| AGHOL | 33,92 | 34,00 | -0,24 | 34,20 | 33,52 | 33,86 | 1.470.596 | 49,8 Mio |
| APBDL | 41,32 | 41,40 | -0,19 | 41,49 | 41,26 | 41,35 | 1.838 | 0,1 Mio |
| ASGYO | 11,27 | 11,29 | -0,18 | 11,32 | 11,22 | 11,27 | 932.776 | 10,5 Mio |
uzmanpara yazarları
