Son güncelleme tarihi: 15.10.2026 17:39
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 14,26 | 15,84 | -9,97 | 15,28 | 14,26 | 14,46 | 27.108.561 | 392,0 Mio |
| ALKLC | 51,50 | 57,20 | -9,97 | 51,50 | 51,50 | 51,50 | 55.484 | 2,9 Mio |
| AKFIS | 15,91 | 17,33 | -8,19 | 17,54 | 15,60 | 16,21 | 23.213.886 | 376,3 Mio |
| ARMGD | 122,30 | 133,00 | -8,05 | 134,90 | 119,70 | 126,11 | 2.602.585 | 328,2 Mio |
| ATSYH | 75,00 | 80,60 | -6,95 | 80,60 | 80,60 | 79,21 | 8.203 | 0,6 Mio |
| ALVES | 0,56 | 0,59 | -5,08 | 0,54 | 0,54 | 0,54 | 13.814.590 | 7,5 Mio |
| AGHOL | 31,26 | 32,36 | -3,40 | 32,40 | 31,14 | 31,80 | 3.133.750 | 99,6 Mio |
| ASTOR | 184,80 | 190,81 | -3,15 | 192,00 | 183,90 | 188,40 | 32.431.837 | 6.109,7 Mio |
| ATLAS | 4,62 | 4,75 | -2,74 | 4,74 | 4,57 | 4,66 | 293.624 | 1,4 Mio |
| AVGYO | 15,00 | 15,41 | -2,66 | 15,83 | 14,91 | 15,12 | 293.656 | 4,4 Mio |
| ANGEN | 7,10 | 7,28 | -2,47 | 7,39 | 7,08 | 7,22 | 1.559.861 | 11,3 Mio |
| AKSGY | 9,18 | 9,40 | -2,34 | 9,40 | 9,18 | 9,26 | 8.419.681 | 78,0 Mio |
| AKCNS | 195,00 | 199,60 | -2,30 | 199,50 | 194,20 | 196,99 | 323.578 | 63,7 Mio |
| AKGRT | 5,17 | 5,29 | -2,27 | 5,29 | 5,13 | 5,20 | 7.943.892 | 41,3 Mio |
| ANSGR | 23,66 | 24,20 | -2,23 | 24,32 | 23,58 | 23,88 | 6.486.451 | 154,9 Mio |
| AKSEN | 71,65 | 72,90 | -1,71 | 73,85 | 71,55 | 72,60 | 1.971.497 | 143,1 Mio |
| AYGAZ | 286,75 | 291,50 | -1,63 | 292,00 | 284,50 | 286,58 | 363.386 | 104,1 Mio |
| ARFYE | 12,00 | 12,19 | -1,56 | 12,18 | 11,70 | 11,92 | 1.421.096 | 16,9 Mio |
| ARDYZ | 62,05 | 63,00 | -1,51 | 63,15 | 61,50 | 62,21 | 2.076.367 | 129,2 Mio |
| ASGYO | 9,17 | 9,31 | -1,50 | 9,32 | 9,11 | 9,19 | 3.413.918 | 31,4 Mio |
| A1CAP | 3,95 | 4,01 | -1,50 | 4,07 | 3,89 | 3,98 | 5.103.284 | 20,3 Mio |
| ATATP | 219,40 | 222,70 | -1,48 | 223,50 | 213,00 | 219,44 | 354.429 | 77,8 Mio |
| ARASE | 93,90 | 95,30 | -1,47 | 96,30 | 93,55 | 94,49 | 62.485 | 5,9 Mio |
| ALGYO | 2,83 | 2,87 | -1,39 | 2,88 | 2,82 | 2,85 | 5.261.319 | 15,0 Mio |
| AEFES | 18,00 | 18,24 | -1,32 | 18,34 | 17,94 | 18,14 | 20.694.772 | 375,3 Mio |
| ARSAN | 3,14 | 3,18 | -1,26 | 3,18 | 3,09 | 3,14 | 10.450.164 | 32,8 Mio |
| ARENA | 14,03 | 14,19 | -1,13 | 14,33 | 13,95 | 14,13 | 329.760 | 4,7 Mio |
| AFYON | 11,43 | 11,56 | -1,12 | 11,69 | 11,37 | 11,49 | 1.275.888 | 14,7 Mio |
| ATEKS | 91,00 | 92,00 | -1,09 | 0,00 | 0,00 | 91,96 | 5.869 | 0,5 Mio |
| ALKIM | 11,12 | 11,23 | -0,98 | 11,30 | 11,03 | 11,14 | 656.601 | 7,3 Mio |
| AGESA | 230,20 | 232,40 | -0,95 | 232,40 | 229,70 | 231,05 | 75.339 | 17,4 Mio |
| AKFGY | 2,47 | 2,49 | -0,80 | 2,53 | 2,45 | 2,48 | 22.416.343 | 55,7 Mio |
| APBDL | 35,89 | 36,17 | -0,77 | 36,08 | 35,34 | 35,99 | 374 | 0,0 Mio |
| AVOD | 2,59 | 2,61 | -0,77 | 2,65 | 2,57 | 2,61 | 3.438.312 | 9,0 Mio |
| AYDEM | 23,90 | 24,08 | -0,75 | 24,08 | 23,52 | 23,75 | 837.841 | 19,9 Mio |
| ALCTL | 69,55 | 70,05 | -0,71 | 72,00 | 68,00 | 69,97 | 218.968 | 15,3 Mio |
| AZTEK | 2,82 | 2,84 | -0,70 | 2,88 | 2,80 | 2,84 | 4.580.185 | 13,0 Mio |
| ALBRK | 8,74 | 8,80 | -0,68 | 8,87 | 8,73 | 8,81 | 4.675.569 | 41,2 Mio |
| APMDL | 26,08 | 26,19 | -0,42 | 26,37 | 25,77 | 26,29 | 139.165 | 3,7 Mio |
| AKHAN | 29,88 | 30,00 | -0,40 | 30,46 | 29,70 | 30,05 | 848.940 | 25,5 Mio |
| ARCLK | 76,25 | 76,55 | -0,39 | 77,00 | 75,50 | 76,22 | 807.747 | 61,6 Mio |
| ATATR | 5,30 | 5,32 | -0,38 | 5,41 | 5,22 | 5,32 | 8.838.672 | 47,0 Mio |
| ALKA | 5,70 | 5,72 | -0,35 | 5,74 | 5,65 | 5,70 | 380.903 | 2,2 Mio |
| ATAKP | 32,48 | 32,58 | -0,31 | 32,98 | 32,10 | 32,58 | 189.242 | 6,2 Mio |
| AKMGY | 204,40 | 205,00 | -0,29 | 207,20 | 202,00 | 204,68 | 20.123 | 4,1 Mio |
| APX30 | 37,01 | 37,10 | -0,24 | 37,72 | 36,69 | 37,01 | 23.484 | 0,9 Mio |
| AKENR | 7,54 | 7,55 | -0,13 | 7,64 | 7,49 | 7,56 | 1.488.023 | 11,2 Mio |
| ATAGY | 7,97 | 7,98 | -0,13 | 8,05 | 7,77 | 7,89 | 59.167 | 0,5 Mio |
| ALTNY | 12,45 | 12,46 | -0,08 | 12,62 | 12,32 | 12,49 | 4.312.214 | 53,9 Mio |
| APLIB | 44,85 | 44,86 | -0,02 | 45,60 | 44,73 | 45,05 | 27.031 | 1,2 Mio |
uzmanpara yazarları
