Son güncelleme tarihi: 17.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 117,00 | 130,00 | -10,00 | 130,00 | 117,00 | 121,49 | 36.757 | 4,5 Mio |
| ALTNY | 15,79 | 16,77 | -5,84 | 16,19 | 15,63 | 15,86 | 26.500.413 | 420,2 Mio |
| AYCES | 467,25 | 495,00 | -5,61 | 502,00 | 467,00 | 478,17 | 120.038 | 57,4 Mio |
| AKHAN | 40,28 | 42,48 | -5,18 | 42,20 | 40,20 | 40,83 | 3.558.397 | 145,3 Mio |
| ARTMS | 35,42 | 36,86 | -3,91 | 36,88 | 35,40 | 36,17 | 844.401 | 30,5 Mio |
| ALGYO | 3,53 | 3,67 | -3,81 | 3,74 | 3,53 | 3,61 | 28.433.442 | 102,6 Mio |
| AVGYO | 16,83 | 17,46 | -3,61 | 18,50 | 16,72 | 17,57 | 2.044.727 | 35,9 Mio |
| ARZUM | 1,65 | 1,70 | -2,94 | 1,72 | 1,65 | 1,67 | 16.334.522 | 27,3 Mio |
| AZTEK | 4,53 | 4,66 | -2,79 | 4,65 | 4,50 | 4,57 | 7.500.443 | 34,2 Mio |
| AHGAZ | 33,10 | 33,86 | -2,24 | 34,28 | 33,10 | 33,56 | 3.354.673 | 112,6 Mio |
| AKSEN | 84,40 | 86,25 | -2,14 | 87,70 | 83,60 | 84,70 | 7.661.378 | 649,0 Mio |
| AEFES | 18,95 | 19,33 | -1,97 | 19,41 | 18,94 | 19,12 | 53.323.092 | 1.019,6 Mio |
| AKSA | 11,52 | 11,74 | -1,87 | 11,88 | 11,52 | 11,69 | 18.437.764 | 215,5 Mio |
| ADEL | 32,58 | 33,14 | -1,69 | 33,84 | 32,44 | 33,03 | 2.972.464 | 98,2 Mio |
| ALCAR | 705,50 | 716,00 | -1,47 | 723,50 | 704,00 | 711,79 | 27.598 | 19,6 Mio |
| AVTUR | 12,82 | 13,00 | -1,38 | 13,10 | 12,60 | 12,90 | 239.445 | 3,1 Mio |
| ARCLK | 94,10 | 95,35 | -1,31 | 95,35 | 93,65 | 94,43 | 1.148.607 | 108,5 Mio |
| AAGYO | 12,64 | 12,80 | -1,25 | 12,81 | 12,58 | 12,69 | 5.847.954 | 74,2 Mio |
| ALFAS | 40,90 | 41,40 | -1,21 | 41,92 | 40,62 | 41,03 | 1.158.530 | 47,5 Mio |
| AGESA | 234,70 | 237,50 | -1,18 | 238,90 | 232,80 | 235,81 | 190.295 | 44,9 Mio |
| AKBNK | 68,00 | 68,80 | -1,16 | 69,20 | 68,00 | 68,64 | 83.855.483 | 5.755,4 Mio |
| AGHOL | 30,80 | 31,14 | -1,09 | 31,36 | 30,80 | 31,09 | 4.150.926 | 129,0 Mio |
| ARENA | 21,02 | 21,24 | -1,04 | 21,66 | 20,74 | 21,07 | 958.502 | 20,2 Mio |
| AVOD | 3,90 | 3,94 | -1,02 | 3,98 | 3,89 | 3,93 | 2.224.755 | 8,8 Mio |
| AYEN | 33,08 | 33,42 | -1,02 | 33,34 | 32,00 | 32,80 | 822.685 | 27,0 Mio |
| APMDL | 26,00 | 26,26 | -0,99 | 26,30 | 25,90 | 26,08 | 39.028 | 1,0 Mio |
| ANSGR | 28,40 | 28,68 | -0,98 | 28,86 | 28,00 | 28,44 | 3.811.666 | 108,4 Mio |
| AHSGY | 18,77 | 18,94 | -0,90 | 19,25 | 18,77 | 19,01 | 763.973 | 14,5 Mio |
| APLIB | 43,45 | 43,84 | -0,89 | 43,98 | 43,45 | 43,60 | 32.663 | 1,4 Mio |
| ASTOR | 339,50 | 342,25 | -0,80 | 350,75 | 332,25 | 340,24 | 24.317.314 | 8.273,7 Mio |
| AVPGY | 51,00 | 51,40 | -0,78 | 51,75 | 50,90 | 51,27 | 490.523 | 25,1 Mio |
| AKFGY | 2,59 | 2,61 | -0,77 | 2,64 | 2,58 | 2,61 | 13.818.609 | 36,0 Mio |
| AKSGY | 9,73 | 9,80 | -0,71 | 9,95 | 9,70 | 9,75 | 3.551.865 | 34,6 Mio |
| AKGRT | 6,36 | 6,40 | -0,63 | 6,43 | 6,34 | 6,37 | 7.181.339 | 45,8 Mio |
| ALKA | 8,08 | 8,13 | -0,62 | 8,16 | 7,96 | 8,08 | 3.776.928 | 30,5 Mio |
| ARMGD | 215,30 | 216,50 | -0,55 | 220,00 | 210,00 | 213,69 | 1.134.808 | 242,5 Mio |
| AKCNS | 240,50 | 241,70 | -0,50 | 245,70 | 238,70 | 241,32 | 227.939 | 55,0 Mio |
| ACSEL | 122,00 | 122,60 | -0,49 | 124,30 | 121,10 | 122,45 | 134.568 | 16,5 Mio |
| ARFYE | 24,02 | 24,12 | -0,41 | 24,74 | 23,78 | 24,11 | 4.362.835 | 105,2 Mio |
| ALKIM | 15,67 | 15,71 | -0,25 | 15,99 | 15,45 | 15,61 | 1.019.099 | 15,9 Mio |
| AFYON | 12,52 | 12,55 | -0,24 | 12,66 | 12,45 | 12,55 | 1.062.264 | 13,3 Mio |
| ANHYT | 107,00 | 107,20 | -0,19 | 108,20 | 106,30 | 107,21 | 495.588 | 53,1 Mio |
| AYES | 30,76 | 30,82 | -0,19 | 31,02 | 30,30 | 30,87 | 485.854 | 15,0 Mio |
| AKFYE | 23,02 | 23,06 | -0,17 | 23,24 | 23,00 | 23,10 | 4.828.725 | 111,6 Mio |
| ALKLC | 425,00 | 425,50 | -0,12 | 433,00 | 424,75 | 427,77 | 1.305.499 | 558,5 Mio |
| ASGYO | 11,06 | 11,07 | -0,09 | 11,19 | 11,00 | 11,08 | 2.014.974 | 22,3 Mio |
uzmanpara yazarları
