Son güncelleme tarihi: 21.07.2026 11:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKFIS | 87,30 | 90,15 | -3,16 | 90,95 | 87,10 | 88,93 | 680.887 | 60,5 Mio |
| AYDEM | 27,58 | 28,38 | -2,82 | 28,64 | 27,54 | 27,91 | 774.088 | 21,6 Mio |
| AGYO | 7,97 | 8,19 | -2,69 | 8,13 | 7,95 | 7,99 | 50.756 | 0,4 Mio |
| AKSA | 12,26 | 12,59 | -2,62 | 12,65 | 12,25 | 12,36 | 6.536.697 | 80,8 Mio |
| ALTNY | 16,42 | 16,83 | -2,44 | 17,57 | 16,37 | 16,93 | 35.497.041 | 600,8 Mio |
| ALKA | 9,19 | 9,38 | -2,03 | 9,44 | 9,14 | 9,22 | 1.846.443 | 17,0 Mio |
| AVTUR | 15,25 | 15,56 | -1,99 | 15,50 | 15,02 | 15,25 | 119.662 | 1,8 Mio |
| ATLAS | 8,06 | 8,21 | -1,83 | 8,15 | 8,00 | 8,04 | 104.163 | 0,8 Mio |
| AYGAZ | 273,25 | 277,75 | -1,62 | 277,25 | 271,50 | 273,57 | 439.407 | 120,2 Mio |
| ARMGD | 199,00 | 202,00 | -1,49 | 206,30 | 199,00 | 203,74 | 731.368 | 149,0 Mio |
| AKMGY | 249,60 | 253,25 | -1,44 | 255,50 | 241,50 | 250,87 | 8.599 | 2,2 Mio |
| ANELE | 98,80 | 100,20 | -1,40 | 100,70 | 97,00 | 98,71 | 1.174.863 | 116,0 Mio |
| AVOD | 4,08 | 4,12 | -0,97 | 4,14 | 4,08 | 4,09 | 1.017.346 | 4,2 Mio |
| AKSUE | 46,00 | 46,42 | -0,90 | 46,54 | 45,56 | 45,99 | 346.395 | 15,9 Mio |
| AKSEN | 105,10 | 106,00 | -0,85 | 108,30 | 104,70 | 106,34 | 2.999.656 | 319,0 Mio |
| AKYHO | 2,41 | 2,43 | -0,82 | 2,43 | 2,41 | 2,42 | 68.488 | 0,2 Mio |
| ALARK | 109,60 | 110,50 | -0,81 | 110,70 | 109,10 | 109,79 | 798.279 | 87,6 Mio |
| ATATR | 15,85 | 15,97 | -0,75 | 16,18 | 15,80 | 16,03 | 6.555.092 | 105,0 Mio |
| ARASE | 122,90 | 123,70 | -0,65 | 124,40 | 122,60 | 123,31 | 36.328 | 4,5 Mio |
| ASUZU | 54,80 | 55,15 | -0,63 | 55,65 | 54,65 | 54,86 | 53.580 | 2,9 Mio |
| ATAGY | 11,58 | 11,65 | -0,60 | 11,70 | 11,46 | 11,52 | 94.122 | 1,1 Mio |
| AZTEK | 4,68 | 4,70 | -0,43 | 4,84 | 4,67 | 4,74 | 1.090.938 | 5,2 Mio |
| AGROT | 2,55 | 2,56 | -0,39 | 2,58 | 2,53 | 2,55 | 5.730.812 | 14,6 Mio |
| ALCTL | 157,80 | 158,30 | -0,32 | 160,60 | 156,40 | 158,13 | 36.415 | 5,8 Mio |
| AKSGY | 9,63 | 9,66 | -0,31 | 9,72 | 9,63 | 9,66 | 636.382 | 6,1 Mio |
| ANSGR | 27,84 | 27,92 | -0,29 | 28,12 | 27,46 | 27,87 | 1.382.791 | 38,5 Mio |
| ATSYH | 118,70 | 119,00 | -0,25 | 0,00 | 0,00 | 118,70 | 5.937 | 0,7 Mio |
| ALKIM | 17,45 | 17,49 | -0,23 | 17,60 | 17,40 | 17,49 | 271.335 | 4,7 Mio |
| AYEN | 36,66 | 36,74 | -0,22 | 37,10 | 36,36 | 36,59 | 191.221 | 7,0 Mio |
| AEFES | 21,12 | 21,16 | -0,19 | 21,42 | 21,06 | 21,25 | 7.098.411 | 150,9 Mio |
| ANGEN | 10,29 | 10,31 | -0,19 | 10,36 | 10,26 | 10,30 | 412.945 | 4,3 Mio |
| AVPGY | 53,35 | 53,40 | -0,09 | 53,75 | 53,35 | 53,53 | 50.236 | 2,7 Mio |
| AGHOL | 35,08 | 35,10 | -0,06 | 35,50 | 34,86 | 35,13 | 960.691 | 33,8 Mio |
