Son güncelleme tarihi: 14.09.2026 16:37
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 160,00 | 177,70 | -9,96 | 160,00 | 160,00 | 160,00 | 78.087 | 12,5 Mio |
| ARMGD | 160,30 | 178,00 | -9,94 | 178,00 | 160,20 | 162,28 | 1.442.277 | 234,0 Mio |
| ALVES | 0,98 | 1,08 | -9,26 | 1,08 | 1,08 | 0,98 | 5.722.407 | 5,6 Mio |
| AKFIS | 15,29 | 16,48 | -7,22 | 16,65 | 15,15 | 15,86 | 8.662.089 | 137,4 Mio |
| AKHAN | 34,14 | 36,32 | -6,00 | 36,20 | 34,04 | 34,81 | 3.611.863 | 125,7 Mio |
| AKYHO | 2,08 | 2,21 | -5,88 | 2,15 | 2,06 | 2,10 | 2.686.114 | 5,6 Mio |
| ARFYE | 19,27 | 20,20 | -4,60 | 20,34 | 19,27 | 19,83 | 1.726.932 | 34,2 Mio |
| ALBRK | 8,74 | 9,15 | -4,48 | 9,15 | 8,68 | 8,89 | 27.755.743 | 246,7 Mio |
| ALTNY | 16,74 | 17,49 | -4,29 | 17,40 | 16,59 | 17,00 | 11.700.379 | 198,9 Mio |
| ASELS | 377,00 | 393,75 | -4,25 | 391,00 | 375,00 | 379,45 | 25.966.084 | 9.853,0 Mio |
| ARDYZ | 77,65 | 80,45 | -3,48 | 79,80 | 77,00 | 78,36 | 3.084.518 | 241,7 Mio |
| ALARK | 113,40 | 117,40 | -3,41 | 117,00 | 113,30 | 115,24 | 2.242.960 | 258,5 Mio |
| ALKLC | 487,25 | 502,50 | -3,03 | 515,00 | 478,50 | 492,57 | 2.476.081 | 1.219,6 Mio |
| AYDEM | 26,02 | 26,76 | -2,77 | 26,72 | 25,86 | 26,16 | 1.719.009 | 45,0 Mio |
| ASTOR | 286,00 | 294,00 | -2,72 | 290,75 | 282,50 | 286,69 | 25.475.026 | 7.303,4 Mio |
| AKENR | 10,23 | 10,50 | -2,57 | 10,50 | 10,21 | 10,31 | 3.532.391 | 36,4 Mio |
| AVHOL | 33,84 | 34,68 | -2,42 | 35,00 | 33,76 | 34,42 | 1.011.431 | 34,8 Mio |
| APGLD | 544,00 | 557,50 | -2,42 | 571,00 | 544,00 | 547,23 | 207 | 0,1 Mio |
| ALFAS | 38,04 | 38,94 | -2,31 | 38,74 | 37,92 | 38,23 | 868.140 | 33,2 Mio |
| AKFYE | 24,86 | 25,42 | -2,20 | 26,44 | 24,32 | 25,42 | 9.954.723 | 253,0 Mio |
| AVTUR | 12,51 | 12,78 | -2,11 | 13,05 | 12,40 | 12,57 | 158.962 | 2,0 Mio |
| AAGYO | 11,81 | 12,06 | -2,07 | 12,06 | 11,76 | 11,89 | 3.374.285 | 40,1 Mio |
| ALKA | 8,10 | 8,27 | -2,06 | 8,29 | 8,11 | 8,17 | 1.319.208 | 10,8 Mio |
| ADGYO | 58,70 | 59,90 | -2,00 | 60,95 | 58,60 | 60,02 | 422.921 | 25,4 Mio |
| ADEL | 31,50 | 32,14 | -1,99 | 32,66 | 31,42 | 31,94 | 2.034.710 | 65,0 Mio |
| AKSGY | 10,00 | 10,20 | -1,96 | 10,18 | 9,95 | 10,01 | 4.151.167 | 41,6 Mio |
| AKSEN | 78,50 | 80,00 | -1,88 | 80,15 | 78,10 | 78,90 | 3.554.674 | 280,5 Mio |
| AKSA | 11,18 | 11,39 | -1,84 | 11,46 | 11,14 | 11,26 | 9.880.015 | 111,2 Mio |
| ALGYO | 3,73 | 3,80 | -1,84 | 3,80 | 3,70 | 3,74 | 14.977.734 | 56,0 Mio |
| ATSYH | 120,00 | 122,00 | -1,64 | 122,10 | 122,00 | 121,59 | 11.394 | 1,4 Mio |
| AGROT | 1,91 | 1,94 | -1,55 | 1,95 | 1,91 | 1,93 | 12.270.581 | 23,6 Mio |
| AGESA | 250,25 | 254,00 | -1,48 | 254,75 | 249,90 | 251,71 | 136.058 | 34,2 Mio |
| A1CAP | 7,05 | 7,15 | -1,40 | 7,13 | 6,90 | 7,06 | 3.527.929 | 24,9 Mio |
| AKFGY | 2,83 | 2,87 | -1,39 | 2,93 | 2,81 | 2,85 | 27.862.314 | 79,4 Mio |
| ALKIM | 15,77 | 15,99 | -1,38 | 15,98 | 15,72 | 15,85 | 627.229 | 9,9 Mio |
| AYEN | 30,84 | 31,26 | -1,34 | 31,26 | 30,84 | 31,01 | 264.705 | 8,2 Mio |
| ALBTN | 30,58 | 30,98 | -1,29 | 30,84 | 30,00 | 30,33 | 2.624.768 | 79,6 Mio |
| AKCNS | 217,70 | 220,50 | -1,27 | 226,40 | 216,40 | 220,82 | 233.977 | 51,7 Mio |
| ARCLK | 94,65 | 95,80 | -1,20 | 95,65 | 94,30 | 94,77 | 606.364 | 57,5 Mio |
| ADESE | 0,84 | 0,85 | -1,18 | 0,86 | 0,83 | 0,84 | 148.709.837 | 125,3 Mio |
| AVOD | 4,28 | 4,33 | -1,15 | 4,33 | 4,22 | 4,27 | 4.546.598 | 19,4 Mio |
| A1YEN | 2,62 | 2,65 | -1,13 | 2,64 | 2,60 | 2,62 | 4.865.240 | 12,7 Mio |
| AZTEK | 3,61 | 3,65 | -1,10 | 3,72 | 3,61 | 3,67 | 5.309.689 | 19,5 Mio |
| ANHYT | 108,00 | 109,10 | -1,01 | 110,00 | 107,30 | 108,47 | 361.284 | 39,2 Mio |
| ARENA | 19,52 | 19,72 | -1,01 | 19,80 | 19,21 | 19,59 | 305.053 | 6,0 Mio |
| ATAKP | 39,60 | 40,00 | -1,00 | 40,20 | 39,56 | 39,88 | 159.571 | 6,4 Mio |
| AYES | 27,98 | 28,24 | -0,92 | 28,00 | 27,20 | 27,76 | 53.409 | 1,5 Mio |
| ARASE | 120,90 | 122,00 | -0,90 | 122,90 | 119,20 | 120,60 | 149.365 | 18,0 Mio |
| ALCTL | 111,40 | 112,40 | -0,89 | 113,30 | 111,30 | 112,05 | 225.069 | 25,2 Mio |
| APX30 | 41,10 | 41,46 | -0,87 | 41,46 | 40,81 | 41,08 | 58.778 | 2,4 Mio |
uzmanpara yazarları
