Son güncelleme tarihi: 20.07.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 119,00 | 123,00 | -3,25 | 122,00 | 119,00 | 120,73 | 52.425 | 6,3 Mio |
| APLIB | 43,10 | 44,26 | -2,62 | 45,38 | 43,06 | 43,44 | 101.577 | 4,4 Mio |
| ARENA | 24,72 | 25,28 | -2,22 | 25,62 | 24,72 | 24,98 | 1.106.855 | 27,6 Mio |
| ARSAN | 3,54 | 3,62 | -2,21 | 3,66 | 3,51 | 3,59 | 20.851.722 | 74,9 Mio |
| AKENR | 10,81 | 11,02 | -1,91 | 11,09 | 10,79 | 10,90 | 8.446.708 | 92,1 Mio |
| ARDYZ | 67,55 | 68,80 | -1,82 | 70,95 | 66,80 | 68,60 | 4.599.703 | 315,5 Mio |
| AYES | 31,98 | 32,36 | -1,17 | 32,50 | 31,98 | 32,31 | 35.835 | 1,2 Mio |
| A1YEN | 2,96 | 2,99 | -1,00 | 3,07 | 2,95 | 3,01 | 14.212.226 | 42,8 Mio |
| AKFIS | 90,15 | 91,00 | -0,93 | 91,90 | 88,20 | 89,92 | 2.687.113 | 241,6 Mio |
| ARFYE | 31,30 | 31,58 | -0,89 | 31,68 | 30,88 | 31,24 | 4.519.424 | 141,2 Mio |
| ATAGY | 11,65 | 11,75 | -0,85 | 11,89 | 11,52 | 11,65 | 241.106 | 2,8 Mio |
| ALVES | 2,42 | 2,44 | -0,82 | 2,46 | 2,41 | 2,43 | 35.171.838 | 85,5 Mio |
| AYCES | 501,50 | 505,50 | -0,79 | 508,50 | 500,50 | 503,36 | 84.998 | 42,8 Mio |
| ARASE | 123,70 | 124,60 | -0,72 | 125,00 | 121,70 | 123,46 | 171.379 | 21,2 Mio |
| AVPGY | 53,40 | 53,75 | -0,65 | 54,25 | 53,40 | 53,79 | 524.748 | 28,2 Mio |
| A1CAP | 9,67 | 9,73 | -0,62 | 9,87 | 9,67 | 9,74 | 6.267.462 | 61,0 Mio |
| AAGYO | 14,74 | 14,83 | -0,61 | 14,90 | 14,70 | 14,77 | 8.365.140 | 123,5 Mio |
| ALCAR | 906,50 | 911,50 | -0,55 | 933,50 | 894,50 | 915,19 | 134.657 | 123,2 Mio |
| AKYHO | 2,43 | 2,44 | -0,41 | 2,46 | 2,39 | 2,42 | 1.128.637 | 2,7 Mio |
| AKFGY | 2,77 | 2,78 | -0,36 | 2,83 | 2,76 | 2,79 | 10.549.742 | 29,4 Mio |
