Son güncelleme tarihi: 05.06.2026 11:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASTOR | 308,00 | 322,75 | -4,57 | 322,75 | 304,00 | 311,06 | 17.608.091 | 5.477,1 Mio |
| AKGRT | 7,32 | 7,58 | -3,43 | 7,58 | 7,30 | 7,41 | 15.019.546 | 111,3 Mio |
| ACSEL | 157,40 | 162,60 | -3,20 | 162,60 | 156,60 | 158,05 | 204.298 | 32,3 Mio |
| AGHOL | 31,86 | 32,90 | -3,16 | 32,90 | 31,52 | 31,92 | 3.284.466 | 104,8 Mio |
| ANELE | 87,10 | 89,70 | -2,90 | 0,00 | 0,00 | 87,10 | 49.098 | 4,3 Mio |
| ARASE | 119,60 | 122,30 | -2,21 | 123,20 | 119,10 | 120,52 | 68.968 | 8,3 Mio |
| AKBNK | 65,75 | 67,15 | -2,08 | 67,55 | 65,10 | 65,83 | 59.982.814 | 3.948,7 Mio |
| AEFES | 20,26 | 20,66 | -1,94 | 20,60 | 20,12 | 20,29 | 8.701.697 | 176,6 Mio |
| AVPGY | 58,70 | 59,85 | -1,92 | 59,85 | 57,00 | 58,53 | 407.193 | 23,8 Mio |
| AYGAZ | 239,80 | 244,50 | -1,92 | 244,80 | 239,40 | 241,54 | 95.354 | 23,0 Mio |
| AKYHO | 2,63 | 2,68 | -1,87 | 2,69 | 2,63 | 2,65 | 356.150 | 0,9 Mio |
| APLIB | 44,45 | 45,19 | -1,64 | 45,27 | 44,24 | 45,16 | 242.677 | 11,0 Mio |
| AVOD | 4,43 | 4,50 | -1,56 | 4,53 | 4,38 | 4,41 | 5.962.361 | 26,3 Mio |
| AKFIS | 67,10 | 68,15 | -1,54 | 68,05 | 66,60 | 67,23 | 1.011.515 | 68,0 Mio |
| ANSGR | 27,20 | 27,60 | -1,45 | 27,80 | 27,16 | 27,39 | 1.227.611 | 33,6 Mio |
| ADGYO | 55,25 | 56,00 | -1,34 | 56,15 | 54,55 | 55,22 | 339.678 | 18,8 Mio |
| ARCLK | 104,10 | 105,50 | -1,33 | 105,50 | 103,90 | 104,56 | 363.284 | 38,0 Mio |
| ATLAS | 7,84 | 7,94 | -1,26 | 7,92 | 7,72 | 7,80 | 249.293 | 1,9 Mio |
| AGYO | 8,40 | 8,50 | -1,18 | 8,50 | 8,30 | 8,38 | 123.497 | 1,0 Mio |
| ANHYT | 102,30 | 103,50 | -1,16 | 103,60 | 102,10 | 102,90 | 168.483 | 17,3 Mio |
| ATAGY | 12,81 | 12,95 | -1,08 | 13,00 | 12,79 | 12,92 | 35.540 | 0,5 Mio |
| ASELS | 358,50 | 362,25 | -1,04 | 363,75 | 355,00 | 360,28 | 8.438.718 | 3.040,3 Mio |
| ARDYZ | 72,70 | 73,45 | -1,02 | 76,50 | 70,80 | 73,47 | 5.342.424 | 392,5 Mio |
| AYEN | 35,26 | 35,60 | -0,96 | 36,36 | 35,02 | 35,54 | 497.923 | 17,7 Mio |
| ARMGD | 124,50 | 125,70 | -0,95 | 126,50 | 124,00 | 125,41 | 108.276 | 13,6 Mio |
| APX30 | 37,62 | 37,97 | -0,92 | 38,50 | 37,60 | 37,79 | 10.103 | 0,4 Mio |
| AVTUR | 16,80 | 16,95 | -0,88 | 16,99 | 16,55 | 16,85 | 122.768 | 2,1 Mio |
| ARSAN | 3,39 | 3,42 | -0,88 | 3,44 | 3,37 | 3,39 | 3.771.729 | 12,8 Mio |
| APBDL | 35,79 | 36,08 | -0,80 | 36,11 | 35,79 | 35,99 | 505 | 0,0 Mio |
| AHSGY | 20,58 | 20,74 | -0,77 | 21,00 | 20,52 | 20,65 | 366.024 | 7,6 Mio |
| ALARK | 100,40 | 101,10 | -0,69 | 102,40 | 99,65 | 101,00 | 1.965.393 | 198,5 Mio |
| APMDL | 25,20 | 25,36 | -0,63 | 25,36 | 25,15 | 25,19 | 3.318 | 0,1 Mio |
| ADEL | 31,96 | 32,14 | -0,56 | 32,42 | 31,86 | 32,06 | 727.007 | 23,3 Mio |
| AGESA | 235,00 | 236,30 | -0,55 | 236,30 | 234,50 | 235,22 | 36.706 | 8,6 Mio |
| ALVES | 2,75 | 2,76 | -0,36 | 2,79 | 2,73 | 2,76 | 22.583.690 | 62,2 Mio |
| AGROT | 2,91 | 2,92 | -0,34 | 2,95 | 2,89 | 2,91 | 13.282.306 | 38,7 Mio |
| ALFAS | 58,15 | 58,35 | -0,34 | 59,95 | 56,55 | 58,26 | 5.375.310 | 313,1 Mio |
| APGLD | 548,50 | 550,00 | -0,27 | 578,00 | 548,50 | 570,63 | 54 | 0,0 Mio |
| ARTMS | 43,94 | 44,06 | -0,27 | 45,22 | 43,40 | 44,25 | 1.419.453 | 62,8 Mio |
| AKSEN | 82,60 | 82,80 | -0,24 | 83,50 | 81,80 | 82,64 | 1.764.884 | 145,8 Mio |
| AAGYO | 17,60 | 17,62 | -0,11 | 17,72 | 17,52 | 17,58 | 2.345.980 | 41,2 Mio |
uzmanpara yazarları
