Son güncelleme tarihi: 11.03.2026 16:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 79,45 | 88,25 | -9,97 | 87,90 | 83,60 | 82,61 | 43.233 | 3,6 Mio |
| AYDEM | 26,22 | 28,00 | -6,36 | 27,98 | 26,18 | 27,02 | 2.831.865 | 76,5 Mio |
| AVOD | 4,55 | 4,76 | -4,41 | 4,80 | 4,52 | 4,62 | 16.518.843 | 76,3 Mio |
| AHSGY | 19,60 | 20,44 | -4,11 | 20,40 | 19,57 | 19,83 | 1.586.049 | 31,4 Mio |
| AKFYE | 19,84 | 20,68 | -4,06 | 20,80 | 19,79 | 20,14 | 6.914.471 | 139,3 Mio |
| ALKIM | 16,40 | 17,09 | -4,04 | 17,05 | 16,36 | 16,54 | 2.584.214 | 42,7 Mio |
| AVGYO | 12,65 | 13,17 | -3,95 | 13,28 | 12,64 | 12,90 | 702.086 | 9,1 Mio |
| ADEL | 33,00 | 34,30 | -3,79 | 34,50 | 32,86 | 33,45 | 1.210.645 | 40,5 Mio |
| ALARK | 93,30 | 96,20 | -3,01 | 94,70 | 91,90 | 92,94 | 5.783.996 | 537,6 Mio |
| ALCTL | 120,70 | 124,30 | -2,90 | 124,00 | 120,30 | 121,58 | 162.351 | 19,7 Mio |
| ALTNY | 15,17 | 15,62 | -2,88 | 15,56 | 15,13 | 15,26 | 19.303.117 | 294,6 Mio |
| AKCNS | 202,10 | 208,10 | -2,88 | 208,50 | 201,80 | 205,17 | 537.102 | 110,2 Mio |
| ADGYO | 51,75 | 53,20 | -2,73 | 53,95 | 50,80 | 52,82 | 592.941 | 31,3 Mio |
| ARFYE | 24,18 | 24,82 | -2,58 | 24,94 | 23,94 | 24,42 | 5.635.685 | 137,6 Mio |
| ALVES | 3,06 | 3,14 | -2,55 | 3,15 | 3,04 | 3,09 | 55.244.959 | 170,8 Mio |
| ASUZU | 65,20 | 66,80 | -2,40 | 67,80 | 64,75 | 66,32 | 892.331 | 59,2 Mio |
| APLIB | 47,20 | 48,36 | -2,40 | 48,50 | 47,18 | 47,88 | 17.126 | 0,8 Mio |
| AEFES | 17,17 | 17,58 | -2,33 | 18,00 | 17,08 | 17,51 | 50.325.356 | 881,2 Mio |
| AGHOL | 29,30 | 30,00 | -2,33 | 30,42 | 29,22 | 29,71 | 2.035.429 | 60,5 Mio |
| ATATR | 11,91 | 12,19 | -2,30 | 12,31 | 11,86 | 12,04 | 50.172.773 | 603,9 Mio |
| ARCLK | 111,50 | 114,00 | -2,19 | 115,90 | 111,00 | 113,07 | 1.122.918 | 127,0 Mio |
| AGYO | 7,88 | 8,05 | -2,11 | 8,09 | 7,83 | 7,91 | 195.742 | 1,5 Mio |
| ASTOR | 191,10 | 195,10 | -2,05 | 196,20 | 189,30 | 192,59 | 12.942.713 | 2.492,5 Mio |
| A1CAP | 16,85 | 17,20 | -2,03 | 17,57 | 16,75 | 17,04 | 10.076.915 | 171,7 Mio |
| A1YEN | 29,96 | 30,52 | -1,83 | 31,06 | 29,84 | 30,38 | 1.341.174 | 40,7 Mio |
| ARENA | 24,44 | 24,88 | -1,77 | 25,10 | 24,30 | 24,71 | 323.705 | 8,0 Mio |
| ARSAN | 3,65 | 3,71 | -1,62 | 3,70 | 3,60 | 3,65 | 12.345.054 | 45,0 Mio |
| AZTEK | 4,44 | 4,51 | -1,55 | 4,55 | 4,43 | 4,48 | 3.381.792 | 15,1 Mio |
| ASGYO | 11,19 | 11,36 | -1,50 | 11,39 | 11,19 | 11,28 | 1.486.955 | 16,8 Mio |
| ARMGD | 77,35 | 78,50 | -1,46 | 79,75 | 77,25 | 78,16 | 321.568 | 25,1 Mio |
| AKENR | 9,84 | 9,98 | -1,40 | 9,99 | 9,79 | 9,86 | 3.265.537 | 32,2 Mio |
| APX30 | 35,97 | 36,48 | -1,40 | 36,60 | 35,97 | 36,34 | 31.486 | 1,1 Mio |
| AKBNK | 76,05 | 77,10 | -1,36 | 77,70 | 75,35 | 76,38 | 61.408.130 | 4.689,8 Mio |
| ANGEN | 10,24 | 10,38 | -1,35 | 10,44 | 10,21 | 10,29 | 1.003.509 | 10,3 Mio |
| ALFAS | 37,76 | 38,26 | -1,31 | 38,60 | 37,64 | 38,07 | 831.473 | 31,7 Mio |
| AYEN | 28,44 | 28,80 | -1,25 | 28,90 | 28,12 | 28,43 | 891.786 | 25,4 Mio |
| ACSEL | 104,30 | 105,60 | -1,23 | 107,30 | 104,00 | 105,42 | 103.586 | 10,9 Mio |
| APMDL | 24,69 | 24,99 | -1,20 | 25,21 | 24,69 | 25,07 | 26.890 | 0,7 Mio |
| ARTMS | 37,46 | 37,88 | -1,11 | 39,96 | 37,20 | 38,51 | 2.891.859 | 111,3 Mio |
| AHGAZ | 23,60 | 23,86 | -1,09 | 23,90 | 23,44 | 23,59 | 2.791.231 | 65,9 Mio |
| AVPGY | 50,00 | 50,50 | -0,99 | 51,05 | 49,84 | 50,34 | 259.633 | 13,1 Mio |
| ASELS | 331,00 | 334,25 | -0,97 | 335,75 | 326,50 | 332,00 | 13.872.759 | 4.605,9 Mio |
| ALGYO | 5,14 | 5,19 | -0,96 | 5,36 | 5,09 | 5,20 | 29.226.327 | 151,9 Mio |
| ADESE | 1,03 | 1,04 | -0,96 | 1,06 | 1,03 | 1,04 | 125.805.447 | 130,9 Mio |
| AKSUE | 28,46 | 28,70 | -0,84 | 29,56 | 28,32 | 28,97 | 2.049.094 | 59,4 Mio |
| ATAKP | 53,55 | 54,00 | -0,83 | 54,85 | 53,55 | 54,02 | 240.373 | 13,0 Mio |
| ARDYZ | 40,80 | 41,14 | -0,83 | 41,72 | 40,54 | 41,02 | 2.411.157 | 98,9 Mio |
| AKSGY | 8,38 | 8,45 | -0,83 | 8,47 | 8,30 | 8,39 | 1.449.639 | 12,2 Mio |
| ALCAR | 767,50 | 773,50 | -0,78 | 783,00 | 766,00 | 770,70 | 12.953 | 10,0 Mio |
| AKYHO | 2,73 | 2,75 | -0,73 | 2,97 | 2,64 | 2,77 | 5.119.938 | 14,2 Mio |
