Son güncelleme tarihi: 26.08.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATP | 307,00 | 335,00 | -8,36 | 368,50 | 307,00 | 346,22 | 5.198.980 | 1.800,0 Mio |
| AVGYO | 15,68 | 16,76 | -6,44 | 16,90 | 15,47 | 15,98 | 1.805.800 | 28,8 Mio |
| ARDYZ | 89,20 | 93,05 | -4,14 | 93,90 | 88,55 | 90,82 | 5.009.744 | 455,0 Mio |
| ATSYH | 115,50 | 119,90 | -3,67 | 119,00 | 115,50 | 118,50 | 32.557 | 3,9 Mio |
| ALTNY | 17,92 | 18,60 | -3,66 | 18,63 | 17,83 | 18,14 | 26.193.690 | 475,2 Mio |
| ALBTN | 33,28 | 34,50 | -3,54 | 35,30 | 33,00 | 34,45 | 18.340.503 | 631,9 Mio |
| AKFGY | 2,66 | 2,75 | -3,27 | 2,77 | 2,66 | 2,70 | 43.377.325 | 117,1 Mio |
| AKYHO | 2,20 | 2,27 | -3,08 | 2,27 | 2,19 | 2,23 | 957.962 | 2,1 Mio |
| ADGYO | 60,75 | 62,65 | -3,03 | 63,00 | 60,00 | 61,47 | 748.719 | 46,0 Mio |
| AVOD | 3,93 | 4,04 | -2,72 | 4,07 | 3,93 | 4,01 | 3.550.485 | 14,2 Mio |
| AYEN | 31,90 | 32,50 | -1,85 | 32,92 | 31,84 | 32,35 | 880.467 | 28,5 Mio |
| AKFYE | 23,20 | 23,62 | -1,78 | 23,86 | 23,20 | 23,56 | 5.634.148 | 132,7 Mio |
| ADEL | 36,78 | 37,40 | -1,66 | 38,04 | 35,58 | 36,71 | 14.529.004 | 533,4 Mio |
| AYDEM | 27,50 | 27,96 | -1,65 | 28,40 | 27,50 | 27,77 | 2.923.523 | 81,2 Mio |
| ALGYO | 3,63 | 3,69 | -1,63 | 3,76 | 3,63 | 3,71 | 20.321.758 | 75,3 Mio |
| AKSUE | 43,50 | 44,20 | -1,58 | 45,20 | 43,50 | 44,33 | 1.749.413 | 77,5 Mio |
| AVHOL | 35,40 | 35,96 | -1,56 | 36,16 | 35,30 | 35,67 | 1.911.829 | 68,2 Mio |
| ASELS | 398,25 | 403,75 | -1,36 | 405,25 | 396,00 | 401,07 | 29.752.710 | 11.932,9 Mio |
| ARENA | 21,32 | 21,60 | -1,30 | 22,12 | 21,32 | 21,69 | 787.175 | 17,1 Mio |
| ALCTL | 121,70 | 123,30 | -1,30 | 124,20 | 121,70 | 123,07 | 374.419 | 46,1 Mio |
| AHSGY | 18,79 | 19,01 | -1,16 | 19,24 | 18,79 | 19,03 | 948.037 | 18,0 Mio |
| AZTEK | 3,81 | 3,85 | -1,04 | 3,92 | 3,81 | 3,85 | 7.428.908 | 28,6 Mio |
| ARASE | 122,80 | 124,00 | -0,97 | 125,70 | 121,90 | 123,61 | 281.496 | 34,8 Mio |
| ARFYE | 21,02 | 21,22 | -0,94 | 21,38 | 21,00 | 21,14 | 3.143.150 | 66,5 Mio |
| ATLAS | 6,52 | 6,58 | -0,91 | 6,55 | 6,36 | 6,48 | 749.164 | 4,9 Mio |
| A1YEN | 2,81 | 2,83 | -0,71 | 2,86 | 2,80 | 2,83 | 12.366.414 | 34,9 Mio |
| ARZUM | 1,64 | 1,65 | -0,61 | 1,67 | 1,60 | 1,64 | 14.574.682 | 23,8 Mio |
| ALVES | 1,78 | 1,79 | -0,56 | 1,81 | 1,78 | 1,79 | 52.380.042 | 93,9 Mio |
| ANSGR | 27,62 | 27,72 | -0,36 | 28,22 | 27,56 | 27,91 | 4.609.480 | 128,7 Mio |
| AKHAN | 40,26 | 40,40 | -0,35 | 40,94 | 40,04 | 40,33 | 1.739.110 | 70,1 Mio |
| ACSEL | 120,30 | 120,70 | -0,33 | 122,70 | 119,80 | 121,58 | 131.400 | 16,0 Mio |
| AYES | 31,18 | 31,24 | -0,19 | 31,18 | 31,00 | 31,02 | 62.560 | 1,9 Mio |
| ATAGY | 10,30 | 10,31 | -0,10 | 10,38 | 10,28 | 10,32 | 152.657 | 1,6 Mio |
| ASTOR | 338,75 | 339,00 | -0,07 | 350,00 | 338,75 | 344,17 | 36.037.574 | 12.403,1 Mio |
uzmanpara yazarları
