Son güncelleme tarihi: 18.06.2026 14:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYEN | 42,18 | 45,24 | -6,76 | 45,80 | 41,48 | 42,72 | 6.704.638 | 286,4 Mio |
| ALFAS | 53,40 | 55,55 | -3,87 | 56,65 | 53,35 | 54,63 | 4.232.988 | 231,2 Mio |
| ALGYO | 4,57 | 4,74 | -3,59 | 4,82 | 4,57 | 4,74 | 78.047.568 | 369,6 Mio |
| AKSUE | 36,28 | 37,50 | -3,25 | 39,50 | 36,18 | 37,76 | 4.495.519 | 169,8 Mio |
| ARENA | 29,10 | 30,02 | -3,06 | 30,40 | 28,52 | 29,20 | 3.392.947 | 99,1 Mio |
| AVHOL | 42,32 | 43,40 | -2,49 | 43,92 | 42,04 | 42,64 | 1.142.196 | 48,7 Mio |
| ATATP | 211,10 | 216,10 | -2,31 | 219,50 | 210,70 | 213,98 | 772.065 | 165,2 Mio |
| AKCNS | 219,40 | 224,40 | -2,23 | 230,00 | 218,50 | 224,17 | 649.215 | 145,5 Mio |
| AKFYE | 24,14 | 24,68 | -2,19 | 24,96 | 23,96 | 24,56 | 3.919.065 | 96,2 Mio |
| AKSA | 12,05 | 12,29 | -1,95 | 12,43 | 12,01 | 12,18 | 14.692.912 | 178,9 Mio |
| AVPGY | 55,00 | 56,05 | -1,87 | 56,70 | 54,90 | 55,82 | 415.022 | 23,2 Mio |
| ALCTL | 157,00 | 159,40 | -1,51 | 164,60 | 156,30 | 160,71 | 414.001 | 66,5 Mio |
| AKENR | 12,65 | 12,81 | -1,25 | 12,98 | 12,50 | 12,83 | 4.551.741 | 58,4 Mio |
| ARASE | 115,40 | 116,80 | -1,20 | 120,10 | 115,00 | 117,86 | 196.925 | 23,2 Mio |
| ACSEL | 150,10 | 151,40 | -0,86 | 156,30 | 150,00 | 152,17 | 161.683 | 24,6 Mio |
| APGLD | 533,00 | 537,50 | -0,84 | 533,25 | 526,75 | 532,66 | 73 | 0,0 Mio |
| ARDYZ | 56,85 | 57,30 | -0,79 | 58,15 | 56,80 | 57,39 | 1.635.902 | 93,9 Mio |
| AHGAZ | 33,88 | 34,14 | -0,76 | 34,52 | 33,70 | 34,19 | 2.478.401 | 84,7 Mio |
| AKGRT | 7,27 | 7,32 | -0,68 | 7,44 | 7,25 | 7,30 | 12.870.012 | 94,0 Mio |
| AYCES | 573,00 | 576,00 | -0,52 | 600,50 | 572,50 | 581,73 | 117.464 | 68,3 Mio |
| AVOD | 4,43 | 4,45 | -0,45 | 4,50 | 4,42 | 4,47 | 3.388.820 | 15,1 Mio |
| AGESA | 256,00 | 257,00 | -0,39 | 257,00 | 254,00 | 255,37 | 79.235 | 20,2 Mio |
| AGROT | 2,79 | 2,80 | -0,36 | 2,83 | 2,79 | 2,81 | 11.950.636 | 33,6 Mio |
| AGYO | 8,30 | 8,33 | -0,36 | 8,38 | 7,95 | 8,24 | 176.573 | 1,5 Mio |
| AYES | 33,30 | 33,42 | -0,36 | 33,10 | 33,10 | 33,16 | 38.081 | 1,3 Mio |
| ANSGR | 28,02 | 28,08 | -0,21 | 28,20 | 27,90 | 28,09 | 957.189 | 26,9 Mio |
| ALTNY | 15,97 | 16,00 | -0,19 | 16,20 | 15,93 | 16,01 | 7.153.603 | 114,5 Mio |
| ASTOR | 283,50 | 284,00 | -0,18 | 290,00 | 281,00 | 284,96 | 12.238.749 | 3.487,6 Mio |
uzmanpara yazarları
