Son güncelleme tarihi: 22.07.2026 17:20
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVHOL | 39,84 | 41,82 | -4,73 | 41,98 | 39,74 | 40,27 | 1.176.772 | 47,4 Mio |
| AVGYO | 17,19 | 17,96 | -4,29 | 19,21 | 16,17 | 17,36 | 18.895.263 | 328,1 Mio |
| ALGYO | 3,54 | 3,67 | -3,54 | 3,69 | 3,52 | 3,59 | 44.388.702 | 159,3 Mio |
| ATLAS | 7,81 | 8,05 | -2,98 | 7,96 | 7,75 | 7,83 | 1.565.129 | 12,3 Mio |
| AKHAN | 44,10 | 45,42 | -2,91 | 48,50 | 43,80 | 46,35 | 16.139.650 | 748,0 Mio |
| ALARK | 106,60 | 109,60 | -2,74 | 110,20 | 106,00 | 107,74 | 2.271.883 | 244,8 Mio |
| AVTUR | 15,13 | 15,50 | -2,39 | 15,39 | 15,00 | 15,12 | 316.265 | 4,8 Mio |
| AGYO | 8,24 | 8,44 | -2,37 | 8,43 | 8,03 | 8,17 | 180.558 | 1,5 Mio |
| AKFYE | 26,78 | 27,38 | -2,19 | 27,66 | 26,76 | 27,18 | 10.135.295 | 275,4 Mio |
| ACSEL | 131,20 | 133,90 | -2,02 | 134,90 | 130,20 | 131,21 | 164.241 | 21,6 Mio |
| AYES | 31,04 | 31,68 | -2,02 | 31,52 | 31,00 | 31,02 | 20.033 | 0,6 Mio |
| ANSGR | 27,24 | 27,78 | -1,94 | 27,60 | 27,18 | 27,40 | 4.874.286 | 133,6 Mio |
| AYEN | 36,10 | 36,70 | -1,63 | 37,60 | 35,90 | 36,56 | 928.936 | 34,0 Mio |
| AGHOL | 34,48 | 35,04 | -1,60 | 35,36 | 34,48 | 34,90 | 3.217.273 | 112,3 Mio |
| AYDEM | 26,56 | 26,98 | -1,56 | 27,24 | 26,52 | 26,87 | 1.319.952 | 35,5 Mio |
| ALCAR | 874,00 | 887,00 | -1,47 | 905,00 | 867,50 | 883,39 | 38.006 | 33,6 Mio |
| ATATR | 15,14 | 15,30 | -1,05 | 15,48 | 15,11 | 15,28 | 15.329.470 | 234,3 Mio |
| AEFES | 22,02 | 22,24 | -0,99 | 22,48 | 21,94 | 22,22 | 38.135.893 | 847,5 Mio |
| AKMGY | 245,50 | 247,70 | -0,89 | 247,60 | 242,90 | 244,74 | 19.879 | 4,9 Mio |
| ARFYE | 30,78 | 31,00 | -0,71 | 31,34 | 30,74 | 30,96 | 2.000.206 | 61,9 Mio |
| ASGYO | 11,87 | 11,95 | -0,67 | 12,03 | 11,86 | 11,93 | 2.753.598 | 32,8 Mio |
| AKCNS | 239,60 | 241,00 | -0,58 | 244,50 | 239,00 | 241,83 | 201.913 | 48,8 Mio |
| ARSAN | 3,57 | 3,59 | -0,56 | 3,60 | 3,53 | 3,56 | 13.701.489 | 48,8 Mio |
| ARASE | 124,00 | 124,60 | -0,48 | 126,10 | 123,70 | 124,79 | 90.461 | 11,3 Mio |
| ADEL | 30,80 | 30,94 | -0,45 | 31,16 | 30,62 | 30,87 | 1.501.104 | 46,3 Mio |
| AZTEK | 4,49 | 4,51 | -0,44 | 4,59 | 4,48 | 4,52 | 3.460.956 | 15,6 Mio |
| ATAGY | 11,44 | 11,49 | -0,44 | 11,58 | 11,31 | 11,41 | 62.524 | 0,7 Mio |
| AAGYO | 14,44 | 14,49 | -0,35 | 14,97 | 14,11 | 14,38 | 21.567.169 | 310,2 Mio |
| AKSA | 11,97 | 12,01 | -0,33 | 12,17 | 11,81 | 12,01 | 20.358.141 | 244,4 Mio |
| AKGRT | 7,10 | 7,12 | -0,28 | 7,15 | 7,09 | 7,11 | 3.618.065 | 25,7 Mio |
| ATAKP | 54,80 | 54,95 | -0,27 | 55,85 | 54,05 | 55,04 | 397.593 | 21,9 Mio |
| ARCLK | 98,40 | 98,60 | -0,20 | 99,25 | 97,90 | 98,41 | 663.760 | 65,3 Mio |
| ASUZU | 53,90 | 53,95 | -0,09 | 54,25 | 52,50 | 53,81 | 176.524 | 9,5 Mio |
| AKBNK | 66,65 | 66,70 | -0,07 | 67,15 | 65,95 | 66,57 | 101.860.794 | 6.781,8 Mio |
| ALFAS | 46,38 | 46,40 | -0,04 | 47,50 | 46,10 | 46,78 | 2.368.357 | 110,8 Mio |
