Son güncelleme tarihi: 27.07.2026 12:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATP | 244,70 | 266,75 | -8,27 | 271,00 | 243,70 | 253,79 | 940.931 | 238,8 Mio |
| AGROT | 2,59 | 2,78 | -6,83 | 2,87 | 2,57 | 2,66 | 45.810.486 | 121,9 Mio |
| ALTNY | 16,01 | 16,67 | -3,96 | 16,74 | 15,99 | 16,23 | 8.107.536 | 131,6 Mio |
| ASELS | 365,75 | 380,25 | -3,81 | 382,50 | 365,00 | 372,36 | 16.528.750 | 6.154,6 Mio |
| ARASE | 115,60 | 119,00 | -2,86 | 119,70 | 115,30 | 117,23 | 75.401 | 8,8 Mio |
| AKYHO | 2,42 | 2,49 | -2,81 | 2,50 | 2,40 | 2,44 | 841.727 | 2,1 Mio |
| ANELE | 126,40 | 130,00 | -2,77 | 129,00 | 124,10 | 126,19 | 2.220.698 | 280,2 Mio |
| ATLAS | 7,49 | 7,70 | -2,73 | 7,74 | 7,32 | 7,56 | 739.264 | 5,6 Mio |
| ALCAR | 824,50 | 845,00 | -2,43 | 860,00 | 818,00 | 831,56 | 22.956 | 19,1 Mio |
| ALKA | 8,88 | 9,09 | -2,31 | 9,19 | 8,84 | 8,99 | 1.965.788 | 17,7 Mio |
| ACSEL | 125,80 | 128,50 | -2,10 | 129,80 | 125,40 | 127,19 | 104.433 | 13,3 Mio |
| ALKIM | 16,51 | 16,86 | -2,08 | 16,96 | 16,41 | 16,63 | 2.119.012 | 35,2 Mio |
| A1YEN | 2,87 | 2,93 | -2,05 | 2,96 | 2,86 | 2,90 | 6.883.528 | 20,0 Mio |
| AKSEN | 103,80 | 105,80 | -1,89 | 107,40 | 103,20 | 105,33 | 3.755.532 | 395,6 Mio |
| A1CAP | 9,32 | 9,48 | -1,69 | 9,65 | 9,30 | 9,42 | 2.874.741 | 27,1 Mio |
| ARFYE | 30,56 | 31,02 | -1,48 | 31,34 | 30,48 | 30,86 | 1.374.427 | 42,4 Mio |
| ALARK | 104,10 | 105,60 | -1,42 | 106,90 | 103,90 | 105,47 | 1.132.853 | 119,5 Mio |
| ARSAN | 3,50 | 3,55 | -1,41 | 3,61 | 3,49 | 3,54 | 5.865.866 | 20,8 Mio |
| AVHOL | 38,60 | 39,14 | -1,38 | 39,68 | 38,56 | 39,09 | 332.515 | 13,0 Mio |
| ATATR | 15,17 | 15,38 | -1,37 | 15,58 | 15,05 | 15,23 | 11.117.737 | 169,4 Mio |
| AVGYO | 15,45 | 15,66 | -1,34 | 15,96 | 15,13 | 15,60 | 1.256.082 | 19,6 Mio |
| AVOD | 3,87 | 3,92 | -1,28 | 3,96 | 3,84 | 3,90 | 2.385.281 | 9,3 Mio |
| ALVES | 2,44 | 2,47 | -1,21 | 2,52 | 2,43 | 2,47 | 21.212.234 | 52,5 Mio |
| AYDEM | 25,10 | 25,40 | -1,18 | 25,64 | 25,04 | 25,27 | 753.510 | 19,0 Mio |
| AKSGY | 9,26 | 9,36 | -1,07 | 9,49 | 9,25 | 9,29 | 677.284 | 6,3 Mio |
| ADGYO | 52,05 | 52,60 | -1,05 | 53,05 | 51,65 | 52,22 | 122.750 | 6,4 Mio |
| ATEKS | 116,80 | 118,00 | -1,02 | 118,00 | 113,60 | 116,80 | 194 | 0,0 Mio |
| ATAGY | 10,94 | 11,05 | -1,00 | 11,20 | 10,92 | 11,07 | 61.783 | 0,7 Mio |
| ADEL | 29,84 | 30,12 | -0,93 | 30,36 | 29,78 | 30,01 | 702.320 | 21,1 Mio |
| AZTEK | 4,30 | 4,34 | -0,92 | 4,39 | 4,30 | 4,33 | 1.838.332 | 8,0 Mio |
| AKFYE | 26,46 | 26,70 | -0,90 | 27,00 | 26,00 | 26,50 | 5.379.572 | 142,6 Mio |
| ANGEN | 10,06 | 10,15 | -0,89 | 10,22 | 10,05 | 10,13 | 436.678 | 4,4 Mio |
| AYEN | 34,88 | 35,14 | -0,74 | 35,90 | 34,74 | 35,07 | 247.357 | 8,7 Mio |
| AYES | 31,00 | 31,22 | -0,70 | 31,22 | 31,12 | 31,00 | 1.518 | 0,0 Mio |
| AKSUE | 46,06 | 46,38 | -0,69 | 46,70 | 45,92 | 46,35 | 369.519 | 17,1 Mio |
| APBDL | 37,98 | 38,24 | -0,68 | 41,49 | 37,98 | 38,22 | 24.267 | 0,9 Mio |
| ATAKP | 52,85 | 53,20 | -0,66 | 53,90 | 52,20 | 53,04 | 171.368 | 9,1 Mio |
| AKMGY | 241,20 | 242,80 | -0,66 | 245,00 | 241,00 | 242,22 | 5.970 | 1,4 Mio |
| AVTUR | 15,00 | 15,10 | -0,66 | 15,24 | 14,92 | 15,09 | 120.017 | 1,8 Mio |
| ASUZU | 52,30 | 52,60 | -0,57 | 53,40 | 52,15 | 52,65 | 127.629 | 6,7 Mio |
| AAGYO | 14,17 | 14,25 | -0,56 | 14,49 | 14,15 | 14,32 | 3.472.957 | 49,7 Mio |
| AGESA | 237,90 | 239,20 | -0,54 | 243,40 | 237,10 | 239,50 | 30.070 | 7,2 Mio |
| AKENR | 10,51 | 10,56 | -0,47 | 10,77 | 10,46 | 10,58 | 2.569.249 | 27,2 Mio |
| ASGYO | 11,61 | 11,65 | -0,34 | 11,79 | 11,58 | 11,66 | 1.550.799 | 18,1 Mio |
| AYGAZ | 269,50 | 270,25 | -0,28 | 270,25 | 259,50 | 265,91 | 662.388 | 176,1 Mio |
| ALGYO | 3,50 | 3,51 | -0,28 | 3,57 | 3,49 | 3,53 | 9.361.330 | 33,0 Mio |
| AGYO | 7,74 | 7,76 | -0,26 | 7,77 | 7,64 | 7,70 | 83.185 | 0,6 Mio |
| APX30 | 38,42 | 38,50 | -0,21 | 38,91 | 38,06 | 38,45 | 12.393 | 0,5 Mio |
| AFYON | 12,67 | 12,69 | -0,16 | 12,83 | 12,64 | 12,73 | 636.551 | 8,1 Mio |
| AKGRT | 7,04 | 7,05 | -0,14 | 7,12 | 7,03 | 7,07 | 2.447.934 | 17,3 Mio |
