Son güncelleme tarihi: 06.07.2026 15:43
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | 34,18 | 35,76 | -4,42 | 36,00 | 34,16 | 34,71 | 4.488.272 | 155,8 Mio |
| ATAGY | 12,17 | 12,48 | -2,48 | 12,49 | 12,10 | 12,18 | 182.455 | 2,2 Mio |
| AYEN | 34,40 | 35,24 | -2,38 | 35,64 | 34,38 | 34,88 | 873.872 | 30,5 Mio |
| AKSA | 11,87 | 12,15 | -2,30 | 12,51 | 11,86 | 12,19 | 17.181.594 | 209,5 Mio |
| AZTEK | 4,75 | 4,86 | -2,26 | 4,90 | 4,75 | 4,82 | 3.923.682 | 18,9 Mio |
| AVTUR | 15,91 | 16,27 | -2,21 | 16,23 | 15,50 | 16,00 | 308.407 | 4,9 Mio |
| AKMGY | 244,50 | 250,00 | -2,20 | 252,00 | 244,00 | 247,88 | 8.638 | 2,1 Mio |
| ACSEL | 139,90 | 143,00 | -2,17 | 144,50 | 138,20 | 140,66 | 165.013 | 23,2 Mio |
| ALFAS | 46,32 | 47,24 | -1,95 | 47,72 | 46,24 | 46,93 | 1.919.346 | 90,1 Mio |
| ADGYO | 52,95 | 54,00 | -1,94 | 54,05 | 52,40 | 53,61 | 236.555 | 12,7 Mio |
| ALARK | 103,10 | 104,90 | -1,72 | 106,30 | 103,10 | 105,00 | 1.671.837 | 175,5 Mio |
| ATATP | 208,70 | 212,10 | -1,60 | 213,50 | 208,50 | 210,96 | 572.153 | 120,7 Mio |
| AKHAN | 34,04 | 34,56 | -1,50 | 34,90 | 33,94 | 34,31 | 1.446.252 | 49,6 Mio |
| AEFES | 20,20 | 20,50 | -1,46 | 20,76 | 20,18 | 20,48 | 17.619.577 | 360,9 Mio |
| ASUZU | 56,65 | 57,40 | -1,31 | 58,20 | 56,80 | 57,54 | 267.576 | 15,4 Mio |
| AGESA | 244,00 | 247,00 | -1,21 | 250,50 | 243,60 | 246,82 | 99.152 | 24,5 Mio |
| AKCNS | 236,40 | 239,10 | -1,13 | 240,00 | 230,80 | 236,12 | 934.524 | 220,7 Mio |
| ALCTL | 151,50 | 153,20 | -1,11 | 155,60 | 150,90 | 153,10 | 119.214 | 18,3 Mio |
| ALKA | 9,16 | 9,26 | -1,08 | 9,38 | 9,10 | 9,21 | 2.022.044 | 18,6 Mio |
| ALGYO | 3,66 | 3,70 | -1,08 | 3,75 | 3,64 | 3,69 | 28.832.914 | 106,4 Mio |
| ARZUM | 1,96 | 1,98 | -1,01 | 2,03 | 1,95 | 1,98 | 8.642.109 | 17,1 Mio |
| A1YEN | 2,97 | 3,00 | -1,00 | 3,05 | 2,96 | 3,01 | 14.645.651 | 44,1 Mio |
| AGHOL | 32,98 | 33,28 | -0,90 | 33,74 | 32,90 | 33,28 | 1.879.930 | 62,6 Mio |
| ADEL | 31,06 | 31,34 | -0,89 | 31,60 | 31,04 | 31,28 | 992.058 | 31,0 Mio |
| AKGRT | 7,11 | 7,17 | -0,84 | 7,21 | 7,11 | 7,16 | 1.885.120 | 13,5 Mio |
| ARFYE | 31,12 | 31,36 | -0,77 | 31,54 | 30,30 | 30,81 | 5.170.354 | 159,3 Mio |
| AAGYO | 15,56 | 15,68 | -0,77 | 15,84 | 15,50 | 15,73 | 5.350.157 | 84,1 Mio |
| AGROT | 2,62 | 2,64 | -0,76 | 2,69 | 2,61 | 2,65 | 14.873.319 | 39,4 Mio |
| APMDL | 25,07 | 25,21 | -0,56 | 25,41 | 25,07 | 25,26 | 22.501 | 0,6 Mio |
| ANSGR | 26,90 | 27,04 | -0,52 | 27,20 | 26,88 | 27,05 | 1.385.470 | 37,5 Mio |
| ATLAS | 8,29 | 8,33 | -0,48 | 8,55 | 8,21 | 8,30 | 565.577 | 4,7 Mio |
| AKBNK | 73,40 | 73,75 | -0,47 | 74,75 | 73,05 | 73,98 | 73.431.403 | 5.431,9 Mio |
| AYCES | 572,00 | 574,50 | -0,44 | 581,00 | 570,00 | 574,79 | 71.430 | 41,1 Mio |
| ALKLC | 347,50 | 349,00 | -0,43 | 353,00 | 347,00 | 349,52 | 367.718 | 128,5 Mio |
| AYGAZ | 219,60 | 220,50 | -0,41 | 224,90 | 218,70 | 221,74 | 419.663 | 93,1 Mio |
| AKYHO | 2,57 | 2,58 | -0,39 | 2,61 | 2,54 | 2,57 | 1.354.529 | 3,5 Mio |
| ANGEN | 10,45 | 10,49 | -0,38 | 10,83 | 10,45 | 10,58 | 2.823.553 | 29,9 Mio |
| ALVES | 2,61 | 2,62 | -0,38 | 2,65 | 2,61 | 2,62 | 21.435.277 | 56,2 Mio |
| ATAKP | 52,50 | 52,70 | -0,38 | 53,30 | 52,35 | 52,83 | 165.486 | 8,7 Mio |
| ASTOR | 318,00 | 319,00 | -0,31 | 324,00 | 314,00 | 319,07 | 24.542.811 | 7.831,0 Mio |
| AKSGY | 9,58 | 9,61 | -0,31 | 9,80 | 9,55 | 9,62 | 939.694 | 9,0 Mio |
| ASELS | 398,50 | 399,50 | -0,25 | 411,25 | 397,00 | 404,94 | 40.216.829 | 16.285,3 Mio |
| APLIB | 47,50 | 47,60 | -0,21 | 48,18 | 47,42 | 47,70 | 4.014 | 0,2 Mio |
| ARASE | 120,30 | 120,50 | -0,17 | 122,20 | 118,70 | 120,10 | 243.364 | 29,2 Mio |
| AFYON | 12,98 | 12,99 | -0,08 | 13,15 | 12,94 | 13,08 | 1.275.296 | 16,7 Mio |
uzmanpara yazarları
