Son güncelleme tarihi: 01.07.2026 17:44
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYES | 35,82 | 37,52 | -4,53 | 36,00 | 36,00 | 35,98 | 79.539 | 2,9 Mio |
| ALCTL | 161,30 | 167,50 | -3,70 | 171,00 | 160,80 | 166,54 | 484.429 | 80,7 Mio |
| ALGYO | 3,93 | 4,02 | -2,24 | 4,02 | 3,92 | 3,97 | 41.847.714 | 166,1 Mio |
| AVTUR | 16,33 | 16,70 | -2,22 | 16,65 | 16,00 | 16,31 | 228.890 | 3,7 Mio |
| ARTMS | 42,42 | 43,30 | -2,03 | 43,78 | 41,90 | 42,61 | 3.837.061 | 163,5 Mio |
| ATEKS | 123,50 | 126,00 | -1,98 | 126,00 | 125,00 | 124,76 | 2.951 | 0,4 Mio |
| AGESA | 246,10 | 250,25 | -1,66 | 250,25 | 243,60 | 246,28 | 245.324 | 60,4 Mio |
| ATATP | 212,10 | 215,40 | -1,53 | 215,70 | 206,90 | 210,57 | 900.717 | 189,7 Mio |
| AGROT | 2,65 | 2,69 | -1,49 | 2,71 | 2,65 | 2,67 | 31.187.128 | 83,2 Mio |
| AYCES | 601,00 | 610,00 | -1,48 | 629,00 | 598,00 | 605,19 | 160.699 | 97,3 Mio |
| AKCNS | 224,80 | 227,70 | -1,27 | 231,00 | 220,10 | 224,89 | 3.840.305 | 863,6 Mio |
| AKSA | 11,95 | 12,10 | -1,24 | 12,16 | 11,91 | 12,03 | 21.727.217 | 261,2 Mio |
| AHSGY | 19,76 | 19,99 | -1,15 | 21,98 | 19,63 | 20,45 | 5.073.366 | 103,7 Mio |
| AHGAZ | 39,56 | 40,00 | -1,10 | 40,36 | 38,84 | 39,63 | 12.465.223 | 493,9 Mio |
| ARASE | 114,70 | 115,90 | -1,04 | 117,40 | 113,00 | 115,73 | 209.433 | 24,2 Mio |
| ADEL | 31,50 | 31,80 | -0,94 | 31,90 | 31,44 | 31,58 | 1.444.099 | 45,6 Mio |
| ALARK | 106,70 | 107,70 | -0,93 | 109,70 | 106,40 | 108,05 | 4.347.288 | 469,6 Mio |
| AGHOL | 34,28 | 34,58 | -0,87 | 34,78 | 33,84 | 34,43 | 6.025.370 | 207,4 Mio |
| ADGYO | 54,10 | 54,55 | -0,82 | 55,55 | 53,65 | 54,35 | 815.643 | 44,3 Mio |
| AEFES | 20,88 | 21,04 | -0,76 | 21,26 | 20,66 | 21,05 | 26.722.581 | 562,5 Mio |
| ASGYO | 12,27 | 12,35 | -0,65 | 12,59 | 12,27 | 12,38 | 3.836.261 | 47,5 Mio |
| APGLD | 502,75 | 505,75 | -0,59 | 505,75 | 496,90 | 501,29 | 78 | 0,0 Mio |
| AKENR | 11,73 | 11,79 | -0,51 | 11,87 | 11,71 | 11,80 | 5.506.979 | 65,0 Mio |
| ALKIM | 17,77 | 17,84 | -0,39 | 17,97 | 17,65 | 17,81 | 1.438.081 | 25,6 Mio |
| ALKA | 9,34 | 9,37 | -0,32 | 9,49 | 9,30 | 9,36 | 2.260.163 | 21,2 Mio |
| AKHAN | 33,28 | 33,38 | -0,30 | 33,68 | 32,70 | 33,17 | 3.895.838 | 129,2 Mio |
| ANSGR | 27,32 | 27,36 | -0,15 | 27,44 | 26,82 | 27,06 | 4.673.357 | 126,5 Mio |
| AFYON | 12,99 | 13,01 | -0,15 | 13,07 | 12,94 | 13,01 | 1.369.006 | 17,8 Mio |
