Son güncelleme tarihi: 20.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADESE | 1,07 | 1,17 | -8,55 | 1,15 | 1,07 | 1,10 | 760.741.121 | 836,6 Mio |
| ALVES | 3,51 | 3,83 | -8,36 | 3,80 | 3,47 | 3,67 | 138.120.647 | 506,2 Mio |
| ATATR | 15,98 | 16,70 | -4,31 | 17,64 | 15,92 | 16,71 | 123.520.716 | 2.063,6 Mio |
| APX30 | 40,36 | 41,81 | -3,47 | 41,80 | 40,20 | 40,41 | 129.964 | 5,3 Mio |
| AKMGY | 273,00 | 282,50 | -3,36 | 282,50 | 272,75 | 275,08 | 98.337 | 27,1 Mio |
| ARZUM | 2,81 | 2,90 | -3,10 | 2,93 | 2,66 | 2,78 | 237.583.255 | 659,6 Mio |
| ARFYE | 31,90 | 32,84 | -2,86 | 35,92 | 31,90 | 33,48 | 25.271.402 | 846,0 Mio |
| ATATP | 143,80 | 148,00 | -2,84 | 147,30 | 143,60 | 145,16 | 924.916 | 134,3 Mio |
| A1CAP | 14,80 | 15,19 | -2,57 | 14,98 | 14,64 | 14,80 | 12.920.910 | 191,2 Mio |
| AAGYO | 20,58 | 21,12 | -2,56 | 21,24 | 20,58 | 20,85 | 48.294.632 | 1.006,8 Mio |
| ALKA | 11,41 | 11,70 | -2,48 | 11,62 | 11,36 | 11,48 | 7.162.838 | 82,2 Mio |
| ALCAR | 808,50 | 829,00 | -2,47 | 822,50 | 806,00 | 812,11 | 52.610 | 42,7 Mio |
| ALGYO | 5,29 | 5,42 | -2,40 | 5,48 | 5,29 | 5,38 | 30.103.340 | 161,9 Mio |
| AKSA | 10,69 | 10,95 | -2,37 | 10,86 | 10,67 | 10,74 | 21.103.658 | 226,7 Mio |
| AKSGY | 8,88 | 9,07 | -2,09 | 9,10 | 8,84 | 8,91 | 8.463.632 | 75,4 Mio |
| AKBNK | 81,85 | 83,55 | -2,03 | 83,00 | 81,30 | 82,31 | 121.572.943 | 10.006,1 Mio |
| ARCLK | 116,40 | 118,70 | -1,94 | 117,20 | 116,10 | 116,59 | 1.646.708 | 192,0 Mio |
| ARSAN | 3,62 | 3,69 | -1,90 | 3,68 | 3,58 | 3,63 | 15.249.331 | 55,4 Mio |
| APMDL | 26,61 | 27,07 | -1,70 | 27,07 | 25,72 | 26,72 | 175.417 | 4,7 Mio |
| AGHOL | 31,50 | 32,04 | -1,69 | 31,94 | 31,36 | 31,65 | 3.003.650 | 95,1 Mio |
| ARMGD | 145,20 | 147,50 | -1,56 | 149,90 | 145,20 | 147,39 | 722.573 | 106,5 Mio |
| ASELS | 408,00 | 414,00 | -1,45 | 421,50 | 408,00 | 413,33 | 17.267.189 | 7.137,0 Mio |
| ALBRK | 9,08 | 9,21 | -1,41 | 9,17 | 8,98 | 9,07 | 22.450.994 | 203,5 Mio |
| AEFES | 19,15 | 19,42 | -1,39 | 19,47 | 18,90 | 19,18 | 50.744.960 | 973,2 Mio |
| APGLD | 577,25 | 585,00 | -1,32 | 581,75 | 571,50 | 575,14 | 2.637 | 1,5 Mio |
| ATEKS | 93,75 | 95,00 | -1,32 | 94,85 | 91,30 | 93,06 | 17.882 | 1,7 Mio |
| ALKLC | 444,25 | 450,00 | -1,28 | 454,75 | 418,00 | 439,19 | 2.827.681 | 1.241,9 Mio |
| ARASE | 102,00 | 103,30 | -1,26 | 103,20 | 101,70 | 102,60 | 293.049 | 30,1 Mio |
| ANGEN | 11,10 | 11,24 | -1,25 | 11,20 | 11,02 | 11,14 | 1.548.330 | 17,2 Mio |
| ALARK | 94,40 | 95,55 | -1,20 | 94,90 | 93,70 | 94,23 | 4.578.264 | 431,4 Mio |
| APLIB | 50,50 | 51,10 | -1,17 | 50,94 | 45,99 | 49,24 | 148.400 | 7,3 Mio |
| AKFGY | 2,86 | 2,89 | -1,04 | 2,90 | 2,83 | 2,86 | 30.605.828 | 87,6 Mio |
| ARDYZ | 41,76 | 42,18 | -1,00 | 42,58 | 41,38 | 41,97 | 2.652.341 | 111,3 Mio |
| ASUZU | 70,50 | 71,20 | -0,98 | 71,30 | 69,50 | 70,81 | 644.925 | 45,7 Mio |
| AKHAN | 28,82 | 29,06 | -0,83 | 29,34 | 28,34 | 29,01 | 9.404.208 | 272,8 Mio |
| ATAKP | 55,65 | 56,10 | -0,80 | 57,10 | 55,25 | 56,25 | 547.009 | 30,8 Mio |
| AKSEN | 79,50 | 80,10 | -0,75 | 81,80 | 79,50 | 80,56 | 6.780.827 | 546,3 Mio |
| ACSEL | 122,30 | 123,20 | -0,73 | 128,40 | 120,70 | 124,24 | 611.799 | 76,0 Mio |
| AVHOL | 38,12 | 38,36 | -0,63 | 38,70 | 37,48 | 38,29 | 725.212 | 27,8 Mio |
| AKGRT | 7,54 | 7,58 | -0,53 | 7,66 | 7,44 | 7,55 | 11.041.086 | 83,4 Mio |
| ANHYT | 113,20 | 113,80 | -0,53 | 114,60 | 111,10 | 113,60 | 883.672 | 100,4 Mio |
| APBDL | 38,28 | 38,42 | -0,36 | 38,52 | 37,46 | 38,31 | 6.280 | 0,2 Mio |
| AYDEM | 29,38 | 29,48 | -0,34 | 29,98 | 29,26 | 29,60 | 2.579.234 | 76,4 Mio |
| ADGYO | 60,10 | 60,30 | -0,33 | 60,85 | 59,35 | 60,23 | 565.833 | 34,1 Mio |
| AYGAZ | 269,00 | 269,25 | -0,09 | 281,75 | 268,50 | 273,69 | 670.258 | 183,4 Mio |
| ATSYH | 56,95 | 57,00 | -0,09 | 59,70 | 56,90 | 58,43 | 65.903 | 3,9 Mio |
