Son güncelleme tarihi: 02.04.2026 14:38
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 99,00 | 106,70 | -7,22 | 106,70 | 104,50 | 99,73 | 17.866 | 1,8 Mio |
| AFYON | 14,30 | 14,87 | -3,83 | 14,87 | 14,21 | 14,50 | 3.441.130 | 49,9 Mio |
| AHSGY | 18,94 | 19,65 | -3,61 | 19,49 | 18,55 | 19,00 | 2.262.183 | 43,0 Mio |
| ALVES | 3,42 | 3,54 | -3,39 | 3,55 | 3,39 | 3,45 | 123.060.586 | 424,7 Mio |
| ARTMS | 43,40 | 44,70 | -2,91 | 44,56 | 43,04 | 43,68 | 1.056.655 | 46,2 Mio |
| APGLD | 553,00 | 568,25 | -2,68 | 568,25 | 545,50 | 551,38 | 1.190 | 0,7 Mio |
| ARSAN | 3,71 | 3,80 | -2,37 | 3,77 | 3,68 | 3,71 | 12.236.776 | 45,4 Mio |
| ATLAS | 7,48 | 7,65 | -2,22 | 7,60 | 7,30 | 7,43 | 982.285 | 7,3 Mio |
| ALKIM | 16,87 | 17,25 | -2,20 | 17,15 | 16,79 | 16,93 | 1.138.310 | 19,3 Mio |
| AKGRT | 7,11 | 7,25 | -1,93 | 7,18 | 7,10 | 7,13 | 6.058.619 | 43,2 Mio |
| ALCAR | 719,00 | 733,00 | -1,91 | 729,50 | 703,00 | 717,50 | 18.968 | 13,6 Mio |
| ALBRK | 8,16 | 8,30 | -1,69 | 8,21 | 8,10 | 8,16 | 6.677.914 | 54,5 Mio |
| AKYHO | 2,52 | 2,56 | -1,56 | 2,56 | 2,51 | 2,54 | 531.712 | 1,3 Mio |
| A1CAP | 14,72 | 14,95 | -1,54 | 14,88 | 14,50 | 14,71 | 8.152.464 | 120,0 Mio |
| ASUZU | 62,55 | 63,50 | -1,50 | 63,10 | 62,40 | 62,74 | 158.655 | 10,0 Mio |
| ATATP | 139,30 | 141,40 | -1,49 | 140,20 | 138,70 | 139,44 | 479.820 | 66,9 Mio |
| ATAGY | 12,02 | 12,20 | -1,48 | 12,18 | 11,92 | 12,01 | 100.483 | 1,2 Mio |
| ANHYT | 110,50 | 112,10 | -1,43 | 111,50 | 108,80 | 110,47 | 337.402 | 37,3 Mio |
| AGESA | 224,10 | 227,20 | -1,36 | 227,20 | 220,00 | 224,80 | 105.356 | 23,7 Mio |
| AZTEK | 3,92 | 3,97 | -1,26 | 3,98 | 3,88 | 3,92 | 3.424.979 | 13,4 Mio |
| AGHOL | 27,76 | 28,10 | -1,21 | 27,94 | 27,50 | 27,69 | 1.636.134 | 45,3 Mio |
| APLIB | 43,27 | 43,76 | -1,12 | 43,76 | 42,72 | 43,24 | 33.627 | 1,5 Mio |
| ACSEL | 106,00 | 107,20 | -1,12 | 107,50 | 105,70 | 106,18 | 73.135 | 7,8 Mio |
| AKSGY | 8,87 | 8,97 | -1,11 | 8,93 | 8,83 | 8,87 | 1.259.771 | 11,2 Mio |
| AKCNS | 197,00 | 199,10 | -1,05 | 199,10 | 196,60 | 197,85 | 206.970 | 40,9 Mio |
| ALCTL | 134,60 | 136,00 | -1,03 | 135,90 | 133,80 | 134,62 | 101.436 | 13,7 Mio |
| ADESE | 0,96 | 0,97 | -1,03 | 0,97 | 0,95 | 0,96 | 152.026.421 | 145,8 Mio |
| AGROT | 2,92 | 2,95 | -1,02 | 2,93 | 2,89 | 2,90 | 8.864.772 | 25,7 Mio |
| AGYO | 7,88 | 7,96 | -1,01 | 7,94 | 7,81 | 7,87 | 78.689 | 0,6 Mio |
| AHGAZ | 21,58 | 21,80 | -1,01 | 21,92 | 21,52 | 21,67 | 1.451.170 | 31,4 Mio |
| ATSYH | 49,00 | 49,50 | -1,01 | 50,10 | 47,60 | 49,24 | 48.987 | 2,4 Mio |
| ARDYZ | 40,44 | 40,84 | -0,98 | 40,74 | 40,00 | 40,20 | 1.673.007 | 67,3 Mio |
| ANGEN | 10,29 | 10,39 | -0,96 | 10,42 | 10,21 | 10,32 | 1.329.914 | 13,7 Mio |
| AVHOL | 35,76 | 36,10 | -0,94 | 36,06 | 35,60 | 35,81 | 362.683 | 13,0 Mio |
| AVOD | 4,59 | 4,63 | -0,86 | 4,68 | 4,57 | 4,63 | 8.596.132 | 39,8 Mio |
| APMDL | 24,29 | 24,49 | -0,82 | 24,49 | 24,23 | 24,35 | 8.620 | 0,2 Mio |
| AVPGY | 49,56 | 49,96 | -0,80 | 50,50 | 49,30 | 49,71 | 500.078 | 24,9 Mio |
| ADGYO | 56,95 | 57,40 | -0,78 | 57,40 | 55,60 | 56,64 | 509.824 | 28,9 Mio |
| ATAKP | 51,00 | 51,35 | -0,68 | 51,15 | 50,65 | 50,87 | 172.465 | 8,8 Mio |
| ALKA | 10,91 | 10,98 | -0,64 | 11,20 | 10,80 | 10,91 | 2.665.282 | 29,1 Mio |
| AVTUR | 19,63 | 19,74 | -0,56 | 20,24 | 19,47 | 19,82 | 531.002 | 10,5 Mio |
| AKBNK | 67,90 | 68,25 | -0,51 | 68,35 | 66,45 | 67,56 | 48.888.676 | 3.303,1 Mio |
| ASGYO | 10,54 | 10,58 | -0,38 | 10,57 | 10,44 | 10,52 | 1.274.125 | 13,4 Mio |
| ARCLK | 109,80 | 110,20 | -0,36 | 109,90 | 108,00 | 109,10 | 599.371 | 65,4 Mio |
| ANSGR | 25,78 | 25,86 | -0,31 | 25,80 | 25,42 | 25,58 | 2.326.774 | 59,6 Mio |
| AKMGY | 272,00 | 272,50 | -0,18 | 278,00 | 263,25 | 271,17 | 87.654 | 23,8 Mio |
| ALARK | 88,95 | 89,00 | -0,06 | 89,30 | 87,35 | 88,53 | 2.010.353 | 178,0 Mio |
