Son güncelleme tarihi: 22.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVGYO | 17,00 | 17,96 | -5,35 | 19,21 | 16,17 | 17,35 | 19.633.603 | 340,6 Mio |
| ATLAS | 7,65 | 8,05 | -4,97 | 7,96 | 7,65 | 7,80 | 2.017.077 | 15,7 Mio |
| AVHOL | 39,74 | 41,82 | -4,97 | 41,98 | 39,74 | 40,20 | 1.377.072 | 55,4 Mio |
| AGYO | 8,11 | 8,44 | -3,91 | 8,43 | 8,03 | 8,17 | 209.441 | 1,7 Mio |
| AVTUR | 15,10 | 15,50 | -2,58 | 15,39 | 15,00 | 15,12 | 340.310 | 5,1 Mio |
| AKFYE | 26,68 | 27,38 | -2,56 | 27,66 | 26,52 | 27,07 | 12.703.841 | 343,9 Mio |
| AYDEM | 26,32 | 26,98 | -2,45 | 27,24 | 26,20 | 26,70 | 2.103.964 | 56,2 Mio |
| ACSEL | 130,90 | 133,90 | -2,24 | 134,90 | 130,20 | 131,19 | 183.897 | 24,1 Mio |
| ALCAR | 867,50 | 887,00 | -2,20 | 905,00 | 867,00 | 881,83 | 42.340 | 37,3 Mio |
| ALGYO | 3,59 | 3,67 | -2,18 | 3,69 | 3,52 | 3,59 | 60.585.925 | 217,6 Mio |
| AYES | 31,00 | 31,68 | -2,15 | 31,52 | 31,00 | 31,01 | 72.774 | 2,3 Mio |
| AKHAN | 44,50 | 45,42 | -2,03 | 48,50 | 43,60 | 46,23 | 16.998.871 | 785,9 Mio |
| ATATR | 15,02 | 15,30 | -1,83 | 15,48 | 15,02 | 15,25 | 18.949.249 | 288,9 Mio |
| ALARK | 107,80 | 109,60 | -1,64 | 110,20 | 106,00 | 107,65 | 2.906.124 | 312,8 Mio |
| AYEN | 36,14 | 36,70 | -1,53 | 37,60 | 35,90 | 36,52 | 1.022.138 | 37,3 Mio |
| AKMGY | 244,20 | 247,70 | -1,41 | 247,60 | 242,90 | 244,60 | 24.946 | 6,1 Mio |
| ATAGY | 11,33 | 11,49 | -1,39 | 11,58 | 10,93 | 11,31 | 108.313 | 1,2 Mio |
| AZTEK | 4,45 | 4,51 | -1,33 | 4,59 | 4,45 | 4,51 | 4.209.445 | 19,0 Mio |
| ARSAN | 3,55 | 3,59 | -1,11 | 3,60 | 3,53 | 3,56 | 15.038.541 | 53,6 Mio |
| ATAKP | 54,35 | 54,95 | -1,09 | 55,85 | 54,05 | 54,99 | 438.936 | 24,1 Mio |
| ARZUM | 1,83 | 1,85 | -1,08 | 1,87 | 1,82 | 1,84 | 13.977.059 | 25,8 Mio |
| AGHOL | 34,66 | 35,04 | -1,08 | 35,36 | 34,40 | 34,85 | 4.130.864 | 143,9 Mio |
| ANSGR | 27,48 | 27,78 | -1,08 | 27,60 | 27,16 | 27,39 | 5.781.986 | 158,4 Mio |
| AAGYO | 14,34 | 14,49 | -1,04 | 14,97 | 14,11 | 14,38 | 23.464.476 | 337,5 Mio |
| ARASE | 123,50 | 124,60 | -0,88 | 126,10 | 122,90 | 124,39 | 133.799 | 16,6 Mio |
| ASGYO | 11,87 | 11,95 | -0,67 | 12,03 | 11,84 | 11,91 | 3.446.016 | 41,0 Mio |
| AEFES | 22,12 | 22,24 | -0,54 | 22,48 | 21,94 | 22,21 | 41.323.091 | 917,8 Mio |
| ASUZU | 53,70 | 53,95 | -0,46 | 54,25 | 52,50 | 53,83 | 235.664 | 12,7 Mio |
| AKSA | 11,97 | 12,01 | -0,33 | 12,17 | 11,81 | 12,00 | 22.140.565 | 265,7 Mio |
| AKCNS | 240,20 | 241,00 | -0,33 | 244,50 | 239,00 | 241,50 | 239.738 | 57,9 Mio |
| ADEL | 30,84 | 30,94 | -0,32 | 31,16 | 30,62 | 30,86 | 1.636.464 | 50,5 Mio |
| ALFAS | 46,26 | 46,40 | -0,30 | 47,50 | 46,10 | 46,72 | 2.650.151 | 123,8 Mio |
| AKGRT | 7,10 | 7,12 | -0,28 | 7,15 | 7,09 | 7,11 | 3.913.254 | 27,8 Mio |
| AKBNK | 66,55 | 66,70 | -0,22 | 67,15 | 65,95 | 66,58 | 115.581.013 | 7.694,9 Mio |
| ARFYE | 30,96 | 31,00 | -0,13 | 31,34 | 30,72 | 30,95 | 2.792.297 | 86,4 Mio |
| ARCLK | 98,55 | 98,60 | -0,05 | 99,25 | 97,90 | 98,31 | 1.137.111 | 111,8 Mio |
