Son güncelleme tarihi: 29.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADESE | 1,41 | 1,56 | -9,62 | 1,56 | 1,41 | 1,48 | 943.692.227 | 1.400,6 Mio |
| AKCNS | 190,30 | 202,50 | -6,02 | 205,00 | 189,50 | 196,01 | 6.943.093 | 1.360,9 Mio |
| ARFYE | 29,00 | 30,48 | -4,86 | 30,66 | 29,00 | 29,76 | 17.851.808 | 531,3 Mio |
| AKSUE | 23,64 | 24,84 | -4,83 | 24,76 | 23,52 | 23,96 | 2.156.461 | 51,7 Mio |
| ALGYO | 5,25 | 5,50 | -4,55 | 5,53 | 5,25 | 5,37 | 31.261.515 | 167,9 Mio |
| ATSYH | 59,20 | 60,80 | -2,63 | 60,80 | 59,20 | 60,31 | 46.750 | 2,8 Mio |
| ATAKP | 59,50 | 60,80 | -2,14 | 62,25 | 59,00 | 60,24 | 1.536.571 | 92,6 Mio |
| ADGYO | 68,10 | 69,55 | -2,08 | 71,35 | 67,75 | 69,14 | 1.534.104 | 106,1 Mio |
| AZTEK | 4,51 | 4,60 | -1,96 | 4,63 | 4,50 | 4,54 | 7.530.318 | 34,2 Mio |
| ALKA | 13,38 | 13,63 | -1,83 | 13,83 | 13,32 | 13,54 | 9.568.484 | 129,5 Mio |
| AVOD | 5,13 | 5,22 | -1,72 | 5,53 | 5,07 | 5,25 | 47.790.967 | 250,9 Mio |
| ARTMS | 38,34 | 39,00 | -1,69 | 39,50 | 38,20 | 38,86 | 1.361.334 | 52,9 Mio |
| AKMGY | 208,00 | 211,20 | -1,52 | 212,70 | 207,50 | 209,63 | 24.279 | 5,1 Mio |
| ATATP | 159,30 | 161,50 | -1,36 | 163,20 | 158,00 | 160,25 | 1.135.423 | 182,0 Mio |
| ATEKS | 80,05 | 81,05 | -1,23 | 80,50 | 80,05 | 80,41 | 23.991 | 1,9 Mio |
| AGYO | 7,68 | 7,77 | -1,16 | 7,80 | 7,65 | 7,70 | 573.258 | 4,4 Mio |
| AVTUR | 17,14 | 17,34 | -1,15 | 17,38 | 17,00 | 17,14 | 477.214 | 8,2 Mio |
| AYEN | 27,92 | 28,18 | -0,92 | 28,32 | 27,90 | 28,07 | 1.346.373 | 37,8 Mio |
| ARENA | 30,24 | 30,48 | -0,79 | 30,70 | 30,02 | 30,26 | 1.224.863 | 37,1 Mio |
| AFYON | 14,72 | 14,83 | -0,74 | 14,88 | 14,41 | 14,65 | 6.988.833 | 102,4 Mio |
| ARSAN | 4,25 | 4,28 | -0,70 | 4,37 | 4,14 | 4,26 | 58.150.000 | 247,9 Mio |
| AKENR | 11,18 | 11,25 | -0,62 | 11,37 | 11,15 | 11,23 | 10.556.701 | 118,6 Mio |
| AVPGY | 57,35 | 57,70 | -0,61 | 57,85 | 56,80 | 57,44 | 1.137.313 | 65,3 Mio |
| ASGYO | 11,49 | 11,54 | -0,43 | 11,62 | 11,45 | 11,53 | 3.799.580 | 43,8 Mio |
| ALFAS | 42,32 | 42,48 | -0,38 | 43,06 | 42,18 | 42,56 | 2.640.908 | 112,4 Mio |
| ANELE | 16,67 | 16,71 | -0,24 | 16,86 | 16,44 | 16,66 | 1.460.934 | 24,3 Mio |
| AKSEN | 73,50 | 73,65 | -0,20 | 75,10 | 72,80 | 73,76 | 8.741.446 | 644,8 Mio |
| A1YEN | 31,36 | 31,42 | -0,19 | 31,64 | 31,02 | 31,39 | 2.111.754 | 66,3 Mio |
| ADEL | 33,88 | 33,94 | -0,18 | 34,44 | 33,50 | 33,98 | 2.233.080 | 75,9 Mio |
| ATAGY | 13,66 | 13,68 | -0,15 | 13,77 | 13,56 | 13,65 | 386.709 | 5,3 Mio |
| ARDYZ | 45,00 | 45,04 | -0,09 | 45,48 | 44,16 | 44,87 | 5.110.437 | 229,3 Mio |
uzmanpara yazarları
