Son güncelleme tarihi: 13.03.2026 10:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGYO | 8,40 | 8,70 | -3,45 | 8,60 | 8,29 | 8,49 | 117.563 | 1,0 Mio |
| AVTUR | 19,96 | 20,56 | -2,92 | 20,56 | 19,69 | 20,02 | 234.733 | 4,7 Mio |
| AYCES | 679,00 | 697,50 | -2,65 | 697,50 | 678,00 | 684,13 | 17.978 | 12,3 Mio |
| AVOD | 4,42 | 4,53 | -2,43 | 4,52 | 4,41 | 4,47 | 1.194.469 | 5,3 Mio |
| AHSGY | 19,95 | 20,44 | -2,40 | 20,48 | 19,92 | 20,15 | 240.243 | 4,8 Mio |
| ALKA | 10,94 | 11,20 | -2,32 | 11,20 | 10,93 | 11,01 | 595.151 | 6,6 Mio |
| AKYHO | 2,59 | 2,65 | -2,26 | 2,63 | 2,58 | 2,59 | 411.052 | 1,1 Mio |
| ARTMS | 36,32 | 37,14 | -2,21 | 37,18 | 36,26 | 36,52 | 230.497 | 8,4 Mio |
| AKHAN | 26,84 | 27,44 | -2,19 | 27,44 | 26,70 | 27,02 | 1.485.194 | 40,1 Mio |
| AKBNK | 74,10 | 75,75 | -2,18 | 75,35 | 74,35 | 74,69 | 7.018.503 | 524,2 Mio |
| ATATP | 148,20 | 151,10 | -1,92 | 151,20 | 147,90 | 148,94 | 161.064 | 24,0 Mio |
| ARDYZ | 41,70 | 42,50 | -1,88 | 42,56 | 41,74 | 42,10 | 751.045 | 31,6 Mio |
| AGESA | 223,60 | 227,70 | -1,80 | 227,00 | 224,00 | 224,50 | 21.343 | 4,8 Mio |
| AVGYO | 12,24 | 12,46 | -1,77 | 12,42 | 12,15 | 12,25 | 24.923 | 0,3 Mio |
| ANHYT | 119,30 | 121,40 | -1,73 | 121,40 | 119,30 | 119,85 | 107.972 | 12,9 Mio |
| AEFES | 17,36 | 17,64 | -1,59 | 17,50 | 17,26 | 17,37 | 2.784.124 | 48,4 Mio |
| ALCTL | 123,20 | 125,10 | -1,52 | 124,90 | 122,80 | 123,36 | 14.131 | 1,7 Mio |
| AVHOL | 35,64 | 36,16 | -1,44 | 36,16 | 35,62 | 35,84 | 66.086 | 2,4 Mio |
| AYDEM | 24,80 | 25,16 | -1,43 | 25,28 | 24,80 | 25,07 | 416.698 | 10,4 Mio |
| AZTEK | 4,23 | 4,29 | -1,40 | 4,30 | 4,21 | 4,24 | 882.421 | 3,7 Mio |
| ADGYO | 51,20 | 51,90 | -1,35 | 52,00 | 51,20 | 51,84 | 24.936 | 1,3 Mio |
| ACSEL | 103,60 | 105,00 | -1,33 | 104,20 | 103,60 | 103,76 | 8.758 | 0,9 Mio |
| ARSAN | 3,77 | 3,82 | -1,31 | 3,82 | 3,72 | 3,75 | 2.838.797 | 10,7 Mio |
| ARFYE | 24,16 | 24,48 | -1,31 | 24,48 | 24,02 | 24,14 | 422.216 | 10,2 Mio |
| ATATR | 11,26 | 11,40 | -1,23 | 11,57 | 11,22 | 11,29 | 6.950.491 | 78,4 Mio |
| AYES | 31,02 | 31,40 | -1,21 | 31,02 | 31,02 | 31,02 | 37.763 | 1,2 Mio |
| ALFAS | 37,74 | 38,18 | -1,15 | 38,12 | 37,60 | 37,83 | 144.440 | 5,5 Mio |
| AVPGY | 48,14 | 48,68 | -1,11 | 48,68 | 48,00 | 48,31 | 175.619 | 8,5 Mio |
| ALARK | 91,80 | 92,80 | -1,08 | 92,70 | 92,00 | 92,19 | 348.599 | 32,1 Mio |
| A1YEN | 29,66 | 29,98 | -1,07 | 30,02 | 29,66 | 29,81 | 107.547 | 3,2 Mio |
| AKGRT | 7,71 | 7,79 | -1,03 | 7,78 | 7,67 | 7,72 | 749.271 | 5,8 Mio |
| AHGAZ | 23,22 | 23,46 | -1,02 | 23,46 | 23,10 | 23,28 | 270.540 | 6,3 Mio |
| ALVES | 2,99 | 3,02 | -0,99 | 3,03 | 2,98 | 3,02 | 11.526.610 | 34,5 Mio |
| ARMGD | 76,10 | 76,85 | -0,98 | 77,10 | 75,90 | 76,53 | 42.840 | 3,3 Mio |
| ADESE | 1,05 | 1,06 | -0,94 | 1,06 | 1,06 | 1,06 | 23.932.573 | 25,2 Mio |
| ALBRK | 8,28 | 8,35 | -0,84 | 8,36 | 8,27 | 8,30 | 1.222.216 | 10,1 Mio |
| AKSA | 10,74 | 10,83 | -0,83 | 10,83 | 10,63 | 10,69 | 2.169.527 | 23,2 Mio |
| AGHOL | 29,06 | 29,30 | -0,82 | 29,18 | 28,86 | 28,97 | 186.654 | 5,4 Mio |
| ADEL | 32,70 | 32,96 | -0,79 | 32,90 | 32,56 | 32,75 | 95.175 | 3,1 Mio |
| ATSYH | 51,60 | 52,00 | -0,77 | 51,60 | 51,60 | 51,60 | 2.226 | 0,1 Mio |
| APX30 | 36,38 | 36,66 | -0,76 | 36,65 | 36,38 | 36,50 | 1.914 | 0,1 Mio |
| APLIB | 46,50 | 46,85 | -0,75 | 46,61 | 46,00 | 46,57 | 5 | 0,0 Mio |
| AGROT | 2,87 | 2,89 | -0,69 | 2,92 | 2,86 | 2,91 | 1.721.363 | 5,0 Mio |
| AKSUE | 28,62 | 28,82 | -0,69 | 28,98 | 28,48 | 28,72 | 75.377 | 2,2 Mio |
| ANGEN | 10,25 | 10,32 | -0,68 | 10,34 | 10,25 | 10,28 | 55.974 | 0,6 Mio |
| AKENR | 9,78 | 9,84 | -0,61 | 9,86 | 9,77 | 9,79 | 253.889 | 2,5 Mio |
| ASUZU | 65,60 | 66,00 | -0,61 | 66,15 | 65,15 | 65,59 | 63.523 | 4,2 Mio |
| ARASE | 91,30 | 91,80 | -0,54 | 93,00 | 91,00 | 92,18 | 76.881 | 7,1 Mio |
| AKFYE | 20,22 | 20,32 | -0,49 | 20,46 | 20,02 | 20,13 | 527.966 | 10,6 Mio |
| ALCAR | 767,00 | 770,00 | -0,39 | 773,00 | 766,00 | 769,10 | 1.653 | 1,3 Mio |
