Son güncelleme tarihi: 15.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 468,75 | 496,00 | -5,49 | 487,75 | 464,25 | 475,52 | 152.017 | 72,3 Mio |
| AHSGY | 21,26 | 22,48 | -5,43 | 23,20 | 21,06 | 21,91 | 10.771.507 | 236,0 Mio |
| ARFYE | 33,86 | 35,78 | -5,37 | 39,34 | 33,60 | 36,50 | 99.422.604 | 3.628,7 Mio |
| ADESE | 1,63 | 1,70 | -4,12 | 1,69 | 1,61 | 1,64 | 303.889.109 | 497,2 Mio |
| ALGYO | 5,30 | 5,47 | -3,11 | 5,57 | 5,22 | 5,36 | 24.742.055 | 132,6 Mio |
| AGROT | 3,52 | 3,63 | -3,03 | 3,80 | 3,49 | 3,65 | 139.117.711 | 507,1 Mio |
| ATSYH | 65,10 | 66,55 | -2,18 | 66,55 | 65,10 | 65,47 | 33.777 | 2,2 Mio |
| ALKA | 13,40 | 13,69 | -2,12 | 14,00 | 13,24 | 13,62 | 15.307.250 | 208,5 Mio |
| APLIB | 46,60 | 47,24 | -1,35 | 47,24 | 46,07 | 46,48 | 73.610 | 3,4 Mio |
| AYES | 17,50 | 17,68 | -1,02 | 17,51 | 17,33 | 17,50 | 118.688 | 2,1 Mio |
| ARENA | 29,60 | 29,84 | -0,80 | 30,10 | 29,10 | 29,56 | 1.411.675 | 41,7 Mio |
| AKCNS | 163,40 | 164,60 | -0,73 | 166,70 | 162,10 | 164,13 | 645.524 | 106,0 Mio |
| A1YEN | 31,30 | 31,46 | -0,51 | 33,08 | 30,88 | 31,92 | 5.539.970 | 176,9 Mio |
| ATLAS | 6,20 | 6,23 | -0,48 | 6,27 | 6,10 | 6,21 | 710.407 | 4,4 Mio |
| ASGYO | 11,26 | 11,31 | -0,44 | 11,46 | 11,14 | 11,25 | 4.191.496 | 47,2 Mio |
| AGHOL | 32,82 | 32,94 | -0,36 | 33,58 | 32,50 | 33,03 | 6.285.091 | 207,6 Mio |
| ARCLK | 111,20 | 111,50 | -0,27 | 112,40 | 108,30 | 110,55 | 5.578.679 | 616,7 Mio |
| AKBNK | 73,85 | 74,00 | -0,20 | 74,55 | 72,60 | 73,61 | 73.254.946 | 5.392,0 Mio |
| AVGYO | 10,40 | 10,42 | -0,19 | 10,75 | 10,14 | 10,43 | 3.879.078 | 40,4 Mio |
| ANSGR | 25,56 | 25,60 | -0,16 | 25,90 | 24,40 | 25,63 | 8.801.498 | 225,6 Mio |
uzmanpara yazarları
