Son güncelleme tarihi: 17.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASTOR | 286,50 | 312,50 | -8,32 | 312,25 | 286,00 | 293,84 | 35.619.080 | 10.466,2 Mio |
| AKFIS | 91,00 | 97,30 | -6,47 | 97,00 | 90,60 | 92,60 | 3.954.769 | 366,2 Mio |
| ANELE | 100,10 | 105,90 | -5,48 | 109,60 | 100,10 | 105,58 | 5.333.612 | 563,1 Mio |
| ATSYH | 123,00 | 129,00 | -4,65 | 125,00 | 123,00 | 124,23 | 42.926 | 5,3 Mio |
| AHGAZ | 34,90 | 36,22 | -3,64 | 36,56 | 34,90 | 35,96 | 9.221.316 | 331,6 Mio |
| ALFAS | 44,96 | 46,48 | -3,27 | 46,64 | 44,78 | 45,28 | 1.945.696 | 88,1 Mio |
| AYCES | 505,50 | 522,50 | -3,25 | 523,50 | 505,00 | 508,76 | 95.707 | 48,7 Mio |
| AKBNK | 66,50 | 68,60 | -3,06 | 68,40 | 66,50 | 67,08 | 152.675.856 | 10.242,2 Mio |
| ATLAS | 7,99 | 8,24 | -3,03 | 8,20 | 7,94 | 8,09 | 714.720 | 5,8 Mio |
| ALKIM | 17,41 | 17,95 | -3,01 | 18,15 | 17,40 | 17,58 | 2.093.970 | 36,8 Mio |
| ALTNY | 15,30 | 15,73 | -2,73 | 15,73 | 15,12 | 15,33 | 15.089.880 | 231,3 Mio |
| ARASE | 124,60 | 128,00 | -2,66 | 128,60 | 124,60 | 125,85 | 168.178 | 21,2 Mio |
| A1YEN | 2,99 | 3,07 | -2,61 | 3,07 | 2,95 | 2,99 | 13.745.363 | 41,1 Mio |
| AAGYO | 14,83 | 15,22 | -2,56 | 15,22 | 14,82 | 14,92 | 8.873.684 | 132,4 Mio |
| AZTEK | 4,53 | 4,64 | -2,37 | 4,65 | 4,45 | 4,57 | 5.227.855 | 23,9 Mio |
| AKGRT | 7,05 | 7,22 | -2,35 | 7,21 | 7,05 | 7,09 | 5.341.802 | 37,9 Mio |
| ATATR | 15,89 | 16,26 | -2,28 | 16,52 | 15,88 | 16,23 | 26.801.880 | 434,9 Mio |
| ARSAN | 3,62 | 3,70 | -2,16 | 3,76 | 3,60 | 3,67 | 26.796.873 | 98,4 Mio |
| ALCAR | 911,50 | 930,00 | -1,99 | 937,50 | 881,00 | 904,80 | 99.121 | 89,7 Mio |
| AFYON | 12,85 | 13,11 | -1,98 | 13,15 | 12,85 | 12,94 | 1.149.532 | 14,9 Mio |
| AYEN | 35,00 | 35,70 | -1,96 | 36,36 | 34,92 | 35,23 | 572.463 | 20,2 Mio |
| AGROT | 2,51 | 2,56 | -1,95 | 2,57 | 2,51 | 2,53 | 17.048.226 | 43,1 Mio |
| ACSEL | 127,80 | 130,30 | -1,92 | 130,80 | 126,40 | 127,94 | 112.992 | 14,5 Mio |
| A1CAP | 9,73 | 9,91 | -1,82 | 9,92 | 9,63 | 9,72 | 7.609.666 | 73,9 Mio |
| APX30 | 38,35 | 39,05 | -1,79 | 39,05 | 38,32 | 38,45 | 43.033 | 1,7 Mio |
| ARFYE | 31,58 | 32,12 | -1,68 | 32,32 | 31,20 | 31,59 | 3.953.567 | 124,9 Mio |
| AVGYO | 14,85 | 15,10 | -1,66 | 16,21 | 14,78 | 15,29 | 692.817 | 10,6 Mio |
| ALVES | 2,44 | 2,48 | -1,61 | 2,49 | 2,41 | 2,43 | 37.684.467 | 91,7 Mio |
| ARTMS | 41,50 | 42,18 | -1,61 | 42,18 | 40,76 | 41,55 | 1.019.360 | 42,4 Mio |
| ARZUM | 1,88 | 1,91 | -1,57 | 1,92 | 1,87 | 1,88 | 9.472.958 | 17,8 Mio |
| ADEL | 30,02 | 30,50 | -1,57 | 30,52 | 29,88 | 30,07 | 1.255.237 | 37,7 Mio |
| APBDL | 37,18 | 37,75 | -1,51 | 37,75 | 37,04 | 37,16 | 1.466 | 0,1 Mio |
| AVOD | 4,11 | 4,17 | -1,44 | 4,18 | 4,05 | 4,12 | 3.832.405 | 15,8 Mio |
| AVTUR | 15,17 | 15,39 | -1,43 | 15,35 | 14,60 | 15,03 | 426.144 | 6,4 Mio |
| ALKA | 9,00 | 9,13 | -1,42 | 9,14 | 8,95 | 9,02 | 1.391.445 | 12,5 Mio |
| ADGYO | 50,00 | 50,70 | -1,38 | 50,85 | 49,76 | 50,26 | 552.018 | 27,7 Mio |
| ALKLC | 393,25 | 398,50 | -1,32 | 402,25 | 393,25 | 397,63 | 847.636 | 337,0 Mio |
| ASGYO | 12,01 | 12,17 | -1,31 | 12,19 | 11,99 | 12,04 | 3.120.393 | 37,6 Mio |
| ARDYZ | 68,80 | 69,70 | -1,29 | 71,00 | 68,00 | 69,40 | 3.240.646 | 224,9 Mio |
| ARCLK | 97,60 | 98,85 | -1,26 | 98,85 | 97,20 | 97,82 | 930.881 | 91,1 Mio |
| AKCNS | 238,30 | 241,30 | -1,24 | 243,60 | 237,80 | 241,11 | 280.993 | 67,8 Mio |
| AKYHO | 2,44 | 2,47 | -1,21 | 2,47 | 2,42 | 2,44 | 805.258 | 2,0 Mio |
| AKSUE | 43,92 | 44,40 | -1,08 | 44,60 | 42,88 | 43,92 | 1.247.577 | 54,8 Mio |
| ADESE | 0,92 | 0,93 | -1,08 | 0,94 | 0,91 | 0,92 | 154.664.646 | 142,3 Mio |
| ANGEN | 10,24 | 10,34 | -0,97 | 10,34 | 10,22 | 10,27 | 1.832.367 | 18,8 Mio |
| ALBRK | 8,05 | 8,12 | -0,86 | 8,14 | 8,01 | 8,06 | 9.048.250 | 72,9 Mio |
| APLIB | 44,26 | 44,61 | -0,78 | 45,54 | 43,47 | 43,94 | 19.996 | 0,9 Mio |
| AKFGY | 2,78 | 2,80 | -0,71 | 2,80 | 2,76 | 2,79 | 9.205.548 | 25,6 Mio |
| ATAGY | 11,75 | 11,80 | -0,42 | 11,97 | 11,71 | 11,81 | 73.394 | 0,9 Mio |
| AVPGY | 53,75 | 53,95 | -0,37 | 54,70 | 53,50 | 53,97 | 652.581 | 35,2 Mio |
uzmanpara yazarları
