Son güncelleme tarihi: 27.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 95,00 | 103,00 | -7,77 | 102,70 | 95,00 | 97,31 | 45.112 | 4,4 Mio |
| ADEL | 34,84 | 36,78 | -5,27 | 37,28 | 34,50 | 35,58 | 6.534.670 | 232,5 Mio |
| AKSUE | 41,52 | 43,50 | -4,55 | 43,60 | 39,80 | 41,70 | 2.609.201 | 108,8 Mio |
| AGROT | 2,11 | 2,20 | -4,09 | 2,22 | 2,07 | 2,13 | 131.518.733 | 280,5 Mio |
| AGYO | 7,45 | 7,71 | -3,37 | 7,73 | 7,40 | 7,56 | 622.411 | 4,7 Mio |
| ARASE | 119,10 | 122,80 | -3,01 | 124,10 | 119,10 | 121,44 | 186.591 | 22,7 Mio |
| AKMGY | 272,00 | 279,00 | -2,51 | 279,00 | 272,00 | 274,93 | 30.388 | 8,4 Mio |
| ATAKP | 45,70 | 46,84 | -2,43 | 47,76 | 45,70 | 47,07 | 659.226 | 31,0 Mio |
| AKFGY | 2,60 | 2,66 | -2,26 | 2,67 | 2,59 | 2,62 | 48.094.822 | 126,1 Mio |
| AKSGY | 10,09 | 10,32 | -2,23 | 10,34 | 10,07 | 10,18 | 3.651.053 | 37,2 Mio |
| ATLAS | 6,38 | 6,52 | -2,15 | 6,55 | 6,23 | 6,38 | 614.764 | 3,9 Mio |
| AGHOL | 30,26 | 30,92 | -2,13 | 31,24 | 30,24 | 30,67 | 4.769.920 | 146,3 Mio |
| AVGYO | 15,36 | 15,68 | -2,04 | 16,25 | 14,66 | 15,36 | 2.925.475 | 44,9 Mio |
| AYEN | 31,26 | 31,90 | -2,01 | 32,04 | 31,26 | 31,72 | 649.083 | 20,6 Mio |
| AEFES | 18,53 | 18,90 | -1,96 | 19,11 | 18,47 | 18,69 | 64.699.512 | 1.209,0 Mio |
| AYDEM | 27,00 | 27,50 | -1,82 | 27,72 | 27,00 | 27,19 | 2.002.116 | 54,4 Mio |
| AKENR | 10,35 | 10,54 | -1,80 | 10,59 | 10,35 | 10,46 | 4.460.826 | 46,6 Mio |
| ALVES | 1,75 | 1,78 | -1,69 | 1,87 | 1,75 | 1,80 | 110.035.878 | 197,9 Mio |
| ANSGR | 27,18 | 27,62 | -1,59 | 27,76 | 27,18 | 27,38 | 10.360.100 | 283,6 Mio |
| AKSA | 10,95 | 11,10 | -1,35 | 11,17 | 10,94 | 11,02 | 14.331.230 | 157,9 Mio |
| ASUZU | 49,06 | 49,70 | -1,29 | 50,20 | 48,90 | 49,45 | 264.428 | 13,1 Mio |
| ARZUM | 1,62 | 1,64 | -1,22 | 1,65 | 1,60 | 1,63 | 12.056.985 | 19,6 Mio |
| ALCTL | 120,30 | 121,70 | -1,15 | 124,50 | 120,30 | 122,21 | 513.295 | 62,7 Mio |
| ARSAN | 4,25 | 4,29 | -0,93 | 4,34 | 4,17 | 4,24 | 32.392.108 | 137,3 Mio |
| AVPGY | 54,20 | 54,65 | -0,82 | 55,50 | 54,20 | 54,95 | 642.033 | 35,3 Mio |
| ASGYO | 11,17 | 11,25 | -0,71 | 11,33 | 11,13 | 11,20 | 2.675.507 | 30,0 Mio |
| AHSGY | 18,66 | 18,79 | -0,69 | 18,99 | 18,53 | 18,74 | 1.114.261 | 20,9 Mio |
| ADGYO | 60,35 | 60,75 | -0,66 | 62,60 | 60,00 | 61,43 | 861.113 | 52,9 Mio |
| ALKIM | 15,76 | 15,86 | -0,63 | 16,10 | 15,71 | 15,90 | 866.914 | 13,8 Mio |
| ATAGY | 10,24 | 10,30 | -0,58 | 10,39 | 10,00 | 10,24 | 117.581 | 1,2 Mio |
| ARFYE | 20,90 | 21,02 | -0,57 | 21,20 | 20,88 | 21,05 | 2.303.367 | 48,5 Mio |
| ANGEN | 9,24 | 9,29 | -0,54 | 9,36 | 9,24 | 9,30 | 947.207 | 8,8 Mio |
| ALKLC | 421,00 | 423,00 | -0,47 | 427,00 | 421,00 | 422,99 | 5.870.993 | 2.483,4 Mio |
| AKBNK | 72,85 | 73,15 | -0,41 | 74,30 | 72,45 | 73,36 | 134.916.666 | 9.897,9 Mio |
| A1CAP | 8,40 | 8,43 | -0,36 | 8,57 | 8,32 | 8,43 | 6.346.422 | 53,5 Mio |
| AYGAZ | 319,50 | 320,50 | -0,31 | 323,50 | 318,25 | 320,50 | 630.721 | 202,1 Mio |
| AKFYE | 23,14 | 23,20 | -0,26 | 23,40 | 23,10 | 23,23 | 4.267.773 | 99,2 Mio |
| APGLD | 582,50 | 584,00 | -0,26 | 583,50 | 579,00 | 582,84 | 227 | 0,1 Mio |
| ARMGD | 198,60 | 199,10 | -0,25 | 201,00 | 197,00 | 198,91 | 541.463 | 107,7 Mio |
| APMDL | 27,04 | 27,10 | -0,22 | 27,34 | 27,00 | 27,23 | 7.298 | 0,2 Mio |
uzmanpara yazarları
