Son güncelleme tarihi: 17.07.2026 15:25
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASTOR | 291,25 | 312,50 | -6,80 | 312,25 | 288,00 | 295,76 | 24.570.206 | 7.266,9 Mio |
| ALCAR | 884,50 | 930,00 | -4,89 | 937,50 | 881,50 | 907,14 | 47.600 | 43,2 Mio |
| AKFIS | 92,65 | 97,30 | -4,78 | 97,00 | 90,70 | 92,86 | 3.071.063 | 285,2 Mio |
| A1YEN | 2,97 | 3,07 | -3,26 | 3,07 | 2,95 | 2,99 | 10.417.725 | 31,1 Mio |
| ALFAS | 44,98 | 46,48 | -3,23 | 46,64 | 44,78 | 45,40 | 1.294.880 | 58,8 Mio |
| ALTNY | 15,24 | 15,73 | -3,12 | 15,73 | 15,12 | 15,35 | 11.768.476 | 180,6 Mio |
| ATSYH | 125,00 | 129,00 | -3,10 | 125,00 | 125,00 | 125,00 | 26.311 | 3,3 Mio |
| ATLAS | 8,00 | 8,24 | -2,91 | 8,20 | 8,00 | 8,11 | 597.895 | 4,8 Mio |
| AYCES | 507,50 | 522,50 | -2,87 | 523,50 | 505,00 | 509,36 | 74.668 | 38,0 Mio |
| ACSEL | 127,00 | 130,30 | -2,53 | 130,80 | 126,80 | 127,85 | 75.560 | 9,7 Mio |
| AVOD | 4,07 | 4,17 | -2,40 | 4,17 | 4,05 | 4,11 | 1.975.161 | 8,1 Mio |
| AAGYO | 14,87 | 15,22 | -2,30 | 15,22 | 14,82 | 14,94 | 6.330.615 | 94,6 Mio |
| AVTUR | 15,04 | 15,39 | -2,27 | 15,35 | 14,60 | 15,03 | 359.786 | 5,4 Mio |
| AHGAZ | 35,40 | 36,22 | -2,26 | 36,56 | 35,40 | 36,12 | 7.804.417 | 281,8 Mio |
| ARASE | 125,20 | 128,00 | -2,19 | 128,60 | 125,20 | 126,49 | 90.921 | 11,5 Mio |
| AKBNK | 67,15 | 68,60 | -2,11 | 68,40 | 66,70 | 67,15 | 96.204.450 | 6.460,1 Mio |
| AKGRT | 7,07 | 7,22 | -2,08 | 7,21 | 7,06 | 7,11 | 3.411.480 | 24,2 Mio |
| ALVES | 2,43 | 2,48 | -2,02 | 2,49 | 2,41 | 2,43 | 29.201.181 | 71,0 Mio |
| A1CAP | 9,71 | 9,91 | -2,02 | 9,92 | 9,63 | 9,71 | 5.643.448 | 54,8 Mio |
| ALKIM | 17,59 | 17,95 | -2,01 | 18,15 | 17,56 | 17,68 | 766.428 | 13,5 Mio |
| ARFYE | 31,48 | 32,12 | -1,99 | 32,32 | 31,20 | 31,64 | 2.981.790 | 94,3 Mio |
| ARSAN | 3,63 | 3,70 | -1,89 | 3,76 | 3,60 | 3,69 | 20.106.185 | 74,1 Mio |
| APBDL | 37,04 | 37,75 | -1,88 | 37,75 | 37,04 | 37,12 | 466 | 0,0 Mio |
| ADEL | 29,94 | 30,50 | -1,84 | 30,52 | 29,88 | 30,09 | 1.046.397 | 31,5 Mio |
| APLIB | 43,80 | 44,61 | -1,82 | 45,54 | 43,47 | 43,93 | 14.034 | 0,6 Mio |
| ALKA | 8,97 | 9,13 | -1,75 | 9,14 | 8,95 | 9,02 | 955.747 | 8,6 Mio |
| AYEN | 35,08 | 35,70 | -1,74 | 36,36 | 35,02 | 35,34 | 351.749 | 12,4 Mio |
| APX30 | 38,38 | 39,05 | -1,72 | 39,05 | 38,35 | 38,58 | 3.612 | 0,1 Mio |
| AYDEM | 26,70 | 27,14 | -1,62 | 27,48 | 26,34 | 26,97 | 1.151.558 | 31,1 Mio |
| ANELE | 104,20 | 105,90 | -1,61 | 109,60 | 103,50 | 106,82 | 3.737.867 | 399,3 Mio |
| ARZUM | 1,88 | 1,91 | -1,57 | 1,92 | 1,87 | 1,88 | 8.108.809 | 15,3 Mio |
| AGYO | 7,53 | 7,65 | -1,57 | 7,64 | 7,46 | 7,52 | 167.704 | 1,3 Mio |
| AFYON | 12,93 | 13,11 | -1,37 | 13,15 | 12,86 | 12,96 | 664.044 | 8,6 Mio |
| ARCLK | 97,60 | 98,85 | -1,26 | 98,85 | 97,45 | 97,93 | 569.035 | 55,7 Mio |
| AGROT | 2,53 | 2,56 | -1,17 | 2,57 | 2,51 | 2,53 | 12.225.583 | 30,9 Mio |
| ARTMS | 41,72 | 42,18 | -1,09 | 42,18 | 41,66 | 41,76 | 497.954 | 20,8 Mio |
| ADESE | 0,92 | 0,93 | -1,08 | 0,94 | 0,91 | 0,92 | 106.667.934 | 98,3 Mio |
| AKFGY | 2,77 | 2,80 | -1,07 | 2,80 | 2,76 | 2,78 | 4.733.139 | 13,1 Mio |
| ASELS | 348,75 | 352,50 | -1,06 | 351,75 | 344,50 | 348,21 | 32.939.449 | 11.469,8 Mio |
| AKSGY | 9,55 | 9,65 | -1,04 | 9,67 | 9,52 | 9,57 | 1.624.161 | 15,5 Mio |
| ARDYZ | 69,00 | 69,70 | -1,00 | 71,00 | 68,00 | 69,49 | 2.444.482 | 169,8 Mio |
| ASGYO | 12,05 | 12,17 | -0,99 | 12,19 | 12,03 | 12,07 | 1.670.101 | 20,2 Mio |
| ATATR | 16,11 | 16,26 | -0,92 | 16,52 | 16,08 | 16,29 | 18.419.672 | 300,1 Mio |
| ANGEN | 10,25 | 10,34 | -0,87 | 10,34 | 10,24 | 10,28 | 1.059.309 | 10,9 Mio |
| ALARK | 103,20 | 104,10 | -0,86 | 104,30 | 102,10 | 103,06 | 1.439.631 | 148,4 Mio |
| AKYHO | 2,45 | 2,47 | -0,81 | 2,47 | 2,43 | 2,44 | 446.418 | 1,1 Mio |
| ADGYO | 50,30 | 50,70 | -0,79 | 50,85 | 49,76 | 50,34 | 404.354 | 20,4 Mio |
| AKSUE | 44,12 | 44,40 | -0,63 | 44,60 | 43,96 | 44,19 | 445.149 | 19,7 Mio |
| AVPGY | 53,65 | 53,95 | -0,56 | 54,70 | 53,50 | 54,06 | 432.235 | 23,4 Mio |
| AZTEK | 4,62 | 4,64 | -0,43 | 4,65 | 4,45 | 4,55 | 3.196.813 | 14,5 Mio |
uzmanpara yazarları
