Son güncelleme tarihi: 28.04.2026 17:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 48,60 | 54,00 | -10,00 | 54,95 | 48,60 | 50,16 | 3.378.263 | 169,5 Mio |
| AVGYO | 13,01 | 14,45 | -9,97 | 14,82 | 13,01 | 13,37 | 6.360.435 | 85,0 Mio |
| ALKLC | 326,25 | 362,25 | -9,94 | 326,25 | 326,25 | 326,25 | 93.130 | 30,4 Mio |
| ATLAS | 8,50 | 9,16 | -7,21 | 9,05 | 8,37 | 8,60 | 2.228.386 | 19,2 Mio |
| AZTEK | 4,46 | 4,79 | -6,89 | 4,80 | 4,43 | 4,55 | 21.441.167 | 97,6 Mio |
| ATSYH | 55,00 | 58,60 | -6,14 | 58,10 | 55,00 | 55,59 | 146.471 | 8,1 Mio |
| AKSA | 10,29 | 10,91 | -5,68 | 10,69 | 10,12 | 10,37 | 66.017.478 | 684,5 Mio |
| ARTMS | 42,40 | 44,82 | -5,40 | 44,98 | 42,22 | 42,97 | 2.727.111 | 117,2 Mio |
| ALCTL | 136,50 | 143,90 | -5,14 | 145,50 | 135,70 | 138,63 | 394.218 | 54,7 Mio |
| AKMGY | 258,50 | 272,50 | -5,14 | 273,00 | 258,50 | 264,68 | 63.667 | 16,9 Mio |
| ATATR | 14,97 | 15,77 | -5,07 | 15,99 | 14,91 | 15,29 | 52.439.829 | 802,0 Mio |
| ADEL | 44,74 | 46,86 | -4,52 | 46,90 | 44,58 | 45,31 | 3.769.517 | 170,8 Mio |
| ADESE | 1,07 | 1,12 | -4,46 | 1,13 | 1,06 | 1,08 | 457.711.578 | 494,8 Mio |
| ARZUM | 2,65 | 2,77 | -4,33 | 2,80 | 2,62 | 2,68 | 42.725.942 | 114,5 Mio |
| ALKIM | 19,90 | 20,76 | -4,14 | 20,78 | 19,88 | 20,23 | 2.262.539 | 45,8 Mio |
| ARFYE | 33,00 | 34,42 | -4,13 | 34,46 | 32,76 | 33,33 | 9.360.997 | 312,0 Mio |
| ARSAN | 3,48 | 3,62 | -3,87 | 3,64 | 3,48 | 3,55 | 14.807.773 | 52,5 Mio |
| AKYHO | 2,84 | 2,95 | -3,73 | 2,93 | 2,79 | 2,85 | 3.492.426 | 9,9 Mio |
| AFYON | 13,76 | 14,29 | -3,71 | 13,98 | 13,71 | 13,82 | 5.239.737 | 72,4 Mio |
| ACSEL | 118,50 | 123,00 | -3,66 | 124,60 | 118,50 | 121,06 | 158.497 | 19,2 Mio |
| AKSUE | 32,90 | 34,08 | -3,46 | 35,10 | 32,72 | 33,98 | 2.477.915 | 84,2 Mio |
| ALBRK | 8,41 | 8,70 | -3,33 | 8,71 | 8,30 | 8,47 | 27.132.148 | 230,0 Mio |
| ANGEN | 11,24 | 11,62 | -3,27 | 11,69 | 11,23 | 11,39 | 1.892.505 | 21,6 Mio |
| AYES | 30,00 | 30,98 | -3,16 | 30,98 | 30,00 | 30,35 | 51.510 | 1,6 Mio |
| ALKA | 11,20 | 11,56 | -3,11 | 11,58 | 11,20 | 11,38 | 3.990.542 | 45,4 Mio |
| AVTUR | 18,59 | 19,18 | -3,08 | 19,18 | 18,30 | 18,71 | 573.357 | 10,7 Mio |
| ALVES | 3,30 | 3,40 | -2,94 | 3,43 | 3,28 | 3,36 | 98.788.763 | 331,6 Mio |
| AYGAZ | 274,50 | 282,75 | -2,92 | 288,75 | 274,50 | 282,25 | 386.729 | 109,2 Mio |
| AVHOL | 38,90 | 40,02 | -2,80 | 40,40 | 38,68 | 39,26 | 1.377.642 | 54,1 Mio |
| AYEN | 33,62 | 34,54 | -2,66 | 35,08 | 33,62 | 34,33 | 2.077.042 | 71,3 Mio |
| AYDEM | 27,98 | 28,74 | -2,64 | 28,84 | 27,66 | 28,10 | 2.888.648 | 81,2 Mio |
| AGROT | 3,09 | 3,17 | -2,52 | 3,26 | 3,09 | 3,18 | 101.679.254 | 323,1 Mio |
| AGHOL | 30,14 | 30,90 | -2,46 | 31,02 | 30,14 | 30,41 | 2.977.864 | 90,6 Mio |
| ALCAR | 777,00 | 796,50 | -2,45 | 805,50 | 774,50 | 789,14 | 40.894 | 32,3 Mio |
| ATEKS | 96,00 | 98,30 | -2,34 | 97,35 | 93,65 | 96,31 | 21.532 | 2,1 Mio |
| AKBNK | 75,95 | 77,70 | -2,25 | 78,45 | 75,95 | 76,88 | 83.163.069 | 6.393,1 Mio |
| AKFYE | 22,04 | 22,52 | -2,13 | 23,02 | 21,98 | 22,45 | 8.613.932 | 193,4 Mio |
| ATATP | 142,80 | 145,90 | -2,12 | 147,00 | 142,40 | 144,08 | 626.437 | 90,3 Mio |
| ASUZU | 68,80 | 70,25 | -2,06 | 70,80 | 68,00 | 69,40 | 497.375 | 34,5 Mio |
| AEFES | 18,85 | 19,24 | -2,03 | 19,17 | 18,76 | 18,95 | 28.620.820 | 542,3 Mio |
| ARDYZ | 48,50 | 49,50 | -2,02 | 50,00 | 47,34 | 48,67 | 5.683.493 | 276,6 Mio |
| ASGYO | 11,25 | 11,48 | -2,00 | 11,59 | 11,23 | 11,34 | 2.016.166 | 22,9 Mio |
| APLIB | 47,40 | 48,24 | -1,74 | 48,31 | 47,40 | 47,61 | 51.606 | 2,5 Mio |
| APMDL | 25,60 | 26,04 | -1,69 | 26,04 | 25,58 | 25,75 | 28.355 | 0,7 Mio |
| AKGRT | 7,03 | 7,15 | -1,68 | 7,18 | 7,01 | 7,08 | 9.970.635 | 70,6 Mio |
| APBDL | 38,11 | 38,74 | -1,63 | 38,74 | 38,11 | 38,47 | 3.699 | 0,1 Mio |
| APGLD | 555,75 | 564,50 | -1,55 | 562,00 | 548,00 | 555,14 | 1.605 | 0,9 Mio |
| AKCNS | 211,10 | 214,40 | -1,54 | 214,30 | 210,80 | 212,28 | 449.778 | 95,5 Mio |
| AHGAZ | 27,18 | 27,60 | -1,52 | 27,92 | 26,54 | 27,09 | 8.696.769 | 235,6 Mio |
| A1YEN | 33,66 | 34,18 | -1,52 | 34,38 | 33,60 | 33,92 | 1.862.223 | 63,2 Mio |
uzmanpara yazarları
