Son güncelleme tarihi: 09.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 98,05 | 108,90 | -9,96 | 98,05 | 98,05 | 98,05 | 24.264 | 2,4 Mio |
| ARMGD | 78,00 | 83,00 | -6,02 | 82,20 | 77,00 | 79,15 | 799.752 | 63,3 Mio |
| ALTNY | 15,37 | 16,20 | -5,12 | 16,47 | 15,20 | 15,52 | 43.014.348 | 667,8 Mio |
| ARTMS | 34,44 | 36,06 | -4,49 | 35,80 | 34,14 | 34,65 | 1.046.129 | 36,3 Mio |
| ASELS | 319,00 | 333,50 | -4,35 | 337,75 | 318,50 | 325,38 | 36.349.526 | 11.827,3 Mio |
| ARSAN | 3,48 | 3,63 | -4,13 | 3,62 | 3,44 | 3,49 | 15.052.075 | 52,5 Mio |
| ALBRK | 8,08 | 8,39 | -3,69 | 8,27 | 7,97 | 8,05 | 38.761.751 | 312,1 Mio |
| ARENA | 23,90 | 24,78 | -3,55 | 24,78 | 23,66 | 23,97 | 777.079 | 18,6 Mio |
| ATATP | 147,40 | 152,70 | -3,47 | 150,40 | 142,80 | 146,04 | 1.626.597 | 237,6 Mio |
| ADGYO | 50,05 | 51,85 | -3,47 | 51,75 | 49,60 | 50,26 | 568.914 | 28,6 Mio |
| ALGYO | 5,02 | 5,19 | -3,28 | 5,17 | 4,90 | 5,01 | 31.900.849 | 159,9 Mio |
| AKYHO | 2,53 | 2,61 | -3,07 | 2,57 | 2,50 | 2,52 | 2.348.330 | 5,9 Mio |
| AKENR | 9,80 | 10,10 | -2,97 | 9,99 | 9,59 | 9,73 | 5.500.665 | 53,5 Mio |
| ALVES | 3,03 | 3,12 | -2,88 | 3,10 | 2,94 | 3,00 | 94.331.094 | 283,4 Mio |
| A1CAP | 16,26 | 16,74 | -2,87 | 16,57 | 15,46 | 15,95 | 19.446.871 | 310,2 Mio |
| AVGYO | 12,70 | 13,02 | -2,46 | 12,94 | 12,40 | 12,59 | 901.269 | 11,3 Mio |
| ALFAS | 36,72 | 37,62 | -2,39 | 37,32 | 36,30 | 36,60 | 1.628.529 | 59,6 Mio |
| AKCNS | 203,10 | 208,00 | -2,36 | 207,10 | 200,70 | 203,48 | 734.455 | 149,4 Mio |
| AHSGY | 19,40 | 19,84 | -2,22 | 20,70 | 19,26 | 19,82 | 3.045.278 | 60,4 Mio |
| ASUZU | 64,45 | 65,90 | -2,20 | 65,60 | 60,05 | 64,08 | 782.434 | 50,1 Mio |
| AGROT | 2,76 | 2,82 | -2,13 | 2,81 | 2,73 | 2,75 | 18.251.556 | 50,3 Mio |
| AZTEK | 4,23 | 4,32 | -2,08 | 4,29 | 4,06 | 4,23 | 5.606.483 | 23,7 Mio |
| ATAGY | 12,73 | 13,00 | -2,08 | 13,00 | 12,36 | 12,64 | 298.592 | 3,8 Mio |
| AGHOL | 29,08 | 29,68 | -2,02 | 29,22 | 27,98 | 28,72 | 5.187.920 | 149,0 Mio |
| ADESE | 1,00 | 1,02 | -1,96 | 1,01 | 0,98 | 1,00 | 226.106.326 | 225,3 Mio |
| ALKA | 10,49 | 10,70 | -1,96 | 10,82 | 10,30 | 10,44 | 4.083.772 | 42,6 Mio |
| ATLAS | 7,75 | 7,90 | -1,90 | 7,80 | 7,75 | 7,79 | 534.193 | 4,2 Mio |
| AYGAZ | 248,80 | 253,50 | -1,85 | 275,25 | 246,00 | 256,41 | 2.511.747 | 644,0 Mio |
| AKGRT | 7,33 | 7,46 | -1,74 | 7,42 | 7,23 | 7,32 | 9.386.013 | 68,7 Mio |
| AGESA | 210,00 | 213,70 | -1,73 | 213,60 | 205,40 | 208,87 | 361.514 | 75,5 Mio |
| ALCTL | 117,50 | 119,50 | -1,67 | 118,90 | 114,10 | 115,92 | 240.310 | 27,9 Mio |
| A1YEN | 29,42 | 29,90 | -1,61 | 29,96 | 28,82 | 29,27 | 1.807.008 | 52,9 Mio |
| AKSEN | 67,00 | 68,05 | -1,54 | 68,65 | 65,95 | 67,03 | 6.764.708 | 453,4 Mio |
| AKFGY | 2,78 | 2,82 | -1,42 | 2,81 | 2,71 | 2,76 | 21.377.295 | 58,9 Mio |
| AVPGY | 49,06 | 49,76 | -1,41 | 49,44 | 47,84 | 48,36 | 1.038.276 | 50,2 Mio |
| ATSYH | 51,30 | 52,00 | -1,35 | 52,10 | 51,00 | 51,22 | 37.125 | 1,9 Mio |
| ARCLK | 107,60 | 109,00 | -1,28 | 108,10 | 104,20 | 106,09 | 2.244.723 | 238,2 Mio |
| ARDYZ | 39,36 | 39,86 | -1,25 | 40,00 | 38,32 | 39,12 | 3.773.674 | 147,6 Mio |
| APBDL | 32,37 | 32,76 | -1,19 | 32,76 | 32,25 | 32,55 | 9.534 | 0,3 Mio |
| ANELE | 14,04 | 14,20 | -1,13 | 14,39 | 13,82 | 14,10 | 858.450 | 12,1 Mio |
| ALKIM | 16,54 | 16,72 | -1,08 | 17,01 | 16,22 | 16,60 | 1.434.543 | 23,8 Mio |
| AKSA | 9,96 | 10,06 | -0,99 | 10,27 | 9,80 | 9,95 | 22.745.911 | 226,4 Mio |
| ANGEN | 10,10 | 10,17 | -0,69 | 10,15 | 9,90 | 10,03 | 1.142.675 | 11,5 Mio |
| ANHYT | 109,00 | 109,70 | -0,64 | 110,70 | 106,40 | 107,97 | 999.256 | 107,9 Mio |
| APMDL | 23,79 | 23,94 | -0,63 | 23,94 | 23,03 | 23,30 | 186.802 | 4,4 Mio |
| AKBNK | 73,60 | 74,05 | -0,61 | 73,90 | 69,30 | 71,37 | 168.363.803 | 12.016,1 Mio |
| APX30 | 35,08 | 35,28 | -0,57 | 35,08 | 34,01 | 34,62 | 54.978 | 1,9 Mio |
| ALCAR | 750,50 | 754,50 | -0,53 | 751,50 | 732,00 | 740,79 | 23.771 | 17,6 Mio |
| AVHOL | 35,20 | 35,38 | -0,51 | 35,38 | 34,22 | 34,74 | 646.232 | 22,4 Mio |
| ANSGR | 26,36 | 26,48 | -0,45 | 26,64 | 25,88 | 26,38 | 6.765.779 | 178,5 Mio |
