Son güncelleme tarihi: 08.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 623,00 | 683,50 | -8,85 | 749,00 | 620,50 | 702,30 | 1.061.537 | 745,5 Mio |
| AKENR | 14,38 | 15,17 | -5,21 | 15,53 | 14,31 | 14,92 | 33.589.574 | 501,1 Mio |
| ASUZU | 64,05 | 67,05 | -4,47 | 66,75 | 63,90 | 64,61 | 1.066.843 | 68,9 Mio |
| AYGAZ | 232,60 | 243,40 | -4,44 | 244,20 | 232,60 | 238,06 | 503.322 | 119,8 Mio |
| AYES | 34,00 | 35,20 | -3,41 | 34,98 | 34,00 | 34,52 | 138.402 | 4,8 Mio |
| ARENA | 28,00 | 28,82 | -2,85 | 28,64 | 28,00 | 28,28 | 1.736.581 | 49,1 Mio |
| ASTOR | 308,00 | 317,00 | -2,84 | 320,00 | 304,75 | 313,36 | 28.197.468 | 8.836,0 Mio |
| ARDYZ | 64,35 | 66,15 | -2,72 | 65,95 | 61,50 | 63,49 | 8.629.645 | 547,9 Mio |
| AVOD | 4,41 | 4,53 | -2,65 | 4,58 | 4,38 | 4,43 | 14.784.997 | 65,6 Mio |
| ALCAR | 750,50 | 770,00 | -2,53 | 763,00 | 744,50 | 750,87 | 30.805 | 23,1 Mio |
| AKCNS | 204,80 | 210,10 | -2,52 | 210,00 | 203,20 | 205,79 | 452.447 | 93,1 Mio |
| ALKIM | 16,85 | 17,21 | -2,09 | 17,08 | 16,80 | 16,92 | 2.346.245 | 39,7 Mio |
| AKMGY | 260,00 | 265,25 | -1,98 | 270,00 | 259,00 | 262,10 | 30.465 | 8,0 Mio |
| A1YEN | 3,60 | 3,67 | -1,91 | 3,72 | 3,48 | 3,62 | 66.551.238 | 240,7 Mio |
| ATEKS | 92,25 | 94,00 | -1,86 | 93,00 | 92,25 | 92,77 | 12.773 | 1,2 Mio |
| ALTNY | 16,40 | 16,69 | -1,74 | 17,17 | 16,25 | 16,53 | 19.020.371 | 314,4 Mio |
| AKGRT | 7,10 | 7,22 | -1,66 | 7,23 | 7,04 | 7,15 | 11.281.029 | 80,7 Mio |
| AVPGY | 59,00 | 59,80 | -1,34 | 60,15 | 58,00 | 59,24 | 976.400 | 57,8 Mio |
| AAGYO | 17,12 | 17,35 | -1,33 | 17,26 | 17,08 | 17,16 | 9.728.874 | 167,0 Mio |
| ARZUM | 2,25 | 2,28 | -1,32 | 2,33 | 2,22 | 2,26 | 16.069.066 | 36,3 Mio |
| AGYO | 8,20 | 8,30 | -1,20 | 8,28 | 8,10 | 8,18 | 386.270 | 3,2 Mio |
| ARSAN | 3,42 | 3,46 | -1,16 | 3,47 | 3,37 | 3,42 | 16.274.941 | 55,6 Mio |
| ADGYO | 53,60 | 54,20 | -1,11 | 54,35 | 52,65 | 53,20 | 985.585 | 52,4 Mio |
| ALVES | 2,72 | 2,75 | -1,09 | 2,76 | 2,66 | 2,72 | 61.464.380 | 166,9 Mio |
| ATAGY | 12,72 | 12,85 | -1,01 | 12,90 | 12,61 | 12,77 | 184.704 | 2,4 Mio |
| A1CAP | 9,82 | 9,91 | -0,91 | 9,95 | 9,57 | 9,74 | 10.195.237 | 99,3 Mio |
| AKSEN | 79,15 | 79,80 | -0,81 | 79,95 | 78,00 | 79,13 | 3.767.627 | 298,1 Mio |
| AKYHO | 2,62 | 2,64 | -0,76 | 2,64 | 2,59 | 2,62 | 1.278.853 | 3,3 Mio |
| APGLD | 535,50 | 539,50 | -0,74 | 539,75 | 530,25 | 533,34 | 1.075 | 0,6 Mio |
| AVHOL | 49,00 | 49,28 | -0,57 | 50,95 | 48,10 | 49,75 | 6.050.931 | 301,0 Mio |
| ARASE | 115,50 | 116,10 | -0,52 | 115,70 | 113,00 | 114,29 | 304.533 | 34,8 Mio |
| ASGYO | 11,69 | 11,75 | -0,51 | 11,74 | 11,55 | 11,65 | 2.170.201 | 25,3 Mio |
| AHSGY | 20,00 | 20,10 | -0,50 | 20,50 | 19,61 | 20,02 | 1.949.692 | 39,0 Mio |
| ALKA | 10,01 | 10,05 | -0,40 | 10,17 | 9,85 | 10,03 | 2.741.252 | 27,5 Mio |
| AGROT | 2,86 | 2,87 | -0,35 | 2,89 | 2,83 | 2,86 | 21.446.237 | 61,4 Mio |
| AEFES | 20,30 | 20,36 | -0,29 | 20,54 | 19,73 | 20,18 | 33.548.430 | 677,0 Mio |
| AZTEK | 5,20 | 5,21 | -0,19 | 5,49 | 5,08 | 5,27 | 30.492.203 | 160,8 Mio |
| AKFIS | 65,50 | 65,60 | -0,15 | 66,10 | 63,80 | 65,17 | 2.381.438 | 155,2 Mio |
| ARCLK | 103,20 | 103,30 | -0,10 | 103,90 | 101,40 | 102,92 | 1.579.022 | 162,5 Mio |
| APMDL | 25,24 | 25,25 | -0,04 | 25,30 | 24,59 | 25,08 | 40.117 | 1,0 Mio |
uzmanpara yazarları
