Son güncelleme tarihi: 01.09.2026 14:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKSUE | 30,30 | 33,66 | -9,98 | 30,90 | 30,30 | 30,31 | 1.327.950 | 40,2 Mio |
| ARSAN | 4,10 | 4,40 | -6,82 | 4,45 | 4,05 | 4,24 | 26.248.648 | 111,3 Mio |
| ALBTN | 32,36 | 34,40 | -5,93 | 36,70 | 31,26 | 33,65 | 25.794.635 | 867,9 Mio |
| ARDYZ | 82,00 | 86,50 | -5,20 | 87,75 | 81,80 | 83,96 | 3.051.821 | 256,2 Mio |
| AKYHO | 2,01 | 2,12 | -5,19 | 2,13 | 2,00 | 2,06 | 1.677.278 | 3,4 Mio |
| ALVES | 1,37 | 1,44 | -4,86 | 1,42 | 1,37 | 1,39 | 88.264.140 | 122,8 Mio |
| A1CAP | 7,73 | 8,02 | -3,62 | 8,10 | 7,66 | 7,86 | 9.738.838 | 76,5 Mio |
| ADEL | 32,92 | 34,10 | -3,46 | 34,14 | 32,52 | 33,21 | 2.331.954 | 77,4 Mio |
| ATATR | 13,90 | 14,33 | -3,00 | 14,51 | 13,81 | 14,07 | 26.270.775 | 369,7 Mio |
| ALTNY | 17,21 | 17,74 | -2,99 | 17,73 | 17,15 | 17,46 | 8.993.431 | 157,0 Mio |
| AHSGY | 16,24 | 16,74 | -2,99 | 16,72 | 15,65 | 16,25 | 1.558.408 | 25,3 Mio |
| ATATP | 291,75 | 299,25 | -2,51 | 305,25 | 290,50 | 297,08 | 695.049 | 206,5 Mio |
| AKSEN | 77,50 | 79,40 | -2,39 | 80,10 | 77,45 | 78,72 | 4.927.415 | 387,9 Mio |
| AKHAN | 40,66 | 41,54 | -2,12 | 41,54 | 40,64 | 41,03 | 1.560.125 | 64,0 Mio |
| ALFAS | 39,90 | 40,72 | -2,01 | 41,00 | 39,90 | 40,29 | 854.104 | 34,4 Mio |
| ARENA | 20,40 | 20,78 | -1,83 | 21,10 | 20,34 | 20,69 | 888.267 | 18,4 Mio |
| AGYO | 7,37 | 7,50 | -1,73 | 7,53 | 7,30 | 7,40 | 89.164 | 0,7 Mio |
| ASTOR | 320,25 | 325,75 | -1,69 | 342,25 | 317,50 | 324,43 | 23.778.203 | 7.714,0 Mio |
| AZTEK | 3,72 | 3,78 | -1,59 | 3,84 | 3,70 | 3,76 | 3.725.925 | 14,0 Mio |
| ATLAS | 6,01 | 6,10 | -1,48 | 6,10 | 5,97 | 6,02 | 375.385 | 2,3 Mio |
| ALGYO | 3,62 | 3,67 | -1,36 | 3,69 | 3,59 | 3,65 | 13.209.457 | 48,2 Mio |
| AKFIS | 17,56 | 17,80 | -1,35 | 18,50 | 17,56 | 18,05 | 10.034.762 | 181,2 Mio |
| ATSYH | 130,00 | 131,70 | -1,29 | 128,70 | 128,70 | 129,03 | 25.841 | 3,3 Mio |
| AKENR | 10,40 | 10,52 | -1,14 | 10,65 | 10,00 | 10,48 | 4.971.809 | 52,1 Mio |
| AKMGY | 260,50 | 263,50 | -1,14 | 266,00 | 260,00 | 262,27 | 17.182 | 4,5 Mio |
| ALCTL | 114,20 | 115,50 | -1,13 | 117,50 | 113,80 | 114,85 | 179.349 | 20,6 Mio |
| ANGEN | 8,91 | 9,01 | -1,11 | 9,05 | 8,87 | 8,97 | 833.921 | 7,5 Mio |
| ATEKS | 97,00 | 98,00 | -1,02 | 97,00 | 97,00 | 97,00 | 9.289 | 0,9 Mio |
| APGLD | 555,25 | 560,25 | -0,89 | 557,25 | 550,00 | 555,05 | 303 | 0,2 Mio |
| ATAKP | 43,58 | 43,94 | -0,82 | 44,32 | 43,54 | 43,95 | 178.544 | 7,8 Mio |
| ASUZU | 47,62 | 48,00 | -0,79 | 48,50 | 47,62 | 47,92 | 129.136 | 6,2 Mio |
| AVHOL | 35,30 | 35,54 | -0,68 | 35,70 | 35,20 | 35,36 | 446.654 | 15,8 Mio |
| AAGYO | 12,42 | 12,50 | -0,64 | 12,55 | 12,36 | 12,45 | 3.198.503 | 39,8 Mio |
| AFYON | 12,54 | 12,62 | -0,63 | 12,68 | 12,52 | 12,61 | 439.461 | 5,5 Mio |
| AGHOL | 31,80 | 32,00 | -0,62 | 32,64 | 31,74 | 32,05 | 4.146.879 | 132,9 Mio |
| ALKA | 8,11 | 8,16 | -0,61 | 8,23 | 8,07 | 8,12 | 1.886.725 | 15,3 Mio |
| AYGAZ | 333,00 | 335,00 | -0,60 | 346,50 | 332,50 | 339,73 | 1.075.777 | 365,4 Mio |
| AKSA | 10,71 | 10,77 | -0,56 | 10,88 | 10,68 | 10,78 | 7.468.239 | 80,5 Mio |
| ALCAR | 678,50 | 682,00 | -0,51 | 687,50 | 677,50 | 682,51 | 16.138 | 11,0 Mio |
| ALBRK | 8,64 | 8,68 | -0,46 | 8,75 | 8,55 | 8,67 | 9.634.162 | 83,5 Mio |
| A1YEN | 2,74 | 2,75 | -0,36 | 2,79 | 2,73 | 2,76 | 4.647.192 | 12,8 Mio |
| AYEN | 30,68 | 30,76 | -0,26 | 31,10 | 30,66 | 30,80 | 261.619 | 8,1 Mio |
| AKCNS | 240,90 | 241,40 | -0,21 | 243,00 | 240,20 | 241,62 | 87.639 | 21,2 Mio |
| AVTUR | 11,96 | 11,98 | -0,17 | 12,09 | 11,92 | 11,99 | 39.346 | 0,5 Mio |
| AKGRT | 6,21 | 6,22 | -0,16 | 6,32 | 6,19 | 6,25 | 7.414.581 | 46,4 Mio |
| APBDL | 40,75 | 40,79 | -0,10 | 41,20 | 40,64 | 40,83 | 181.985 | 7,4 Mio |
| ANSGR | 27,18 | 27,20 | -0,07 | 27,52 | 27,10 | 27,29 | 1.119.376 | 30,5 Mio |
uzmanpara yazarları
