Son güncelleme tarihi: 18.05.2026 17:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARENA | 33,54 | 35,96 | -6,73 | 36,38 | 33,22 | 34,40 | 5.651.008 | 194,3 Mio |
| ATATR | 16,10 | 17,25 | -6,67 | 18,26 | 15,84 | 17,67 | 91.576.727 | 1.617,8 Mio |
| AKENR | 12,74 | 13,63 | -6,53 | 13,95 | 12,72 | 13,17 | 29.310.142 | 385,8 Mio |
| AVPGY | 65,55 | 69,15 | -5,21 | 69,10 | 65,15 | 66,46 | 1.137.295 | 75,6 Mio |
| ALFAS | 47,94 | 50,55 | -5,16 | 50,35 | 46,60 | 47,89 | 12.569.275 | 602,1 Mio |
| ALKLC | 361,25 | 380,50 | -5,06 | 387,00 | 360,00 | 371,88 | 1.045.617 | 388,9 Mio |
| AGHOL | 34,14 | 35,74 | -4,48 | 35,52 | 34,04 | 34,53 | 4.110.454 | 141,9 Mio |
| ANSGR | 29,62 | 31,00 | -4,45 | 31,04 | 29,46 | 30,03 | 5.748.523 | 172,6 Mio |
| AKFYE | 22,70 | 23,74 | -4,38 | 23,44 | 22,56 | 22,94 | 10.383.878 | 238,1 Mio |
| AYCES | 559,00 | 584,50 | -4,36 | 598,00 | 556,50 | 577,75 | 178.556 | 103,2 Mio |
| ANHYT | 105,60 | 110,40 | -4,35 | 110,50 | 104,50 | 106,25 | 2.088.393 | 221,9 Mio |
| ATAGY | 12,55 | 13,11 | -4,27 | 13,00 | 12,40 | 12,76 | 275.514 | 3,5 Mio |
| ALARK | 93,30 | 97,00 | -3,81 | 96,35 | 93,15 | 94,15 | 4.703.987 | 442,9 Mio |
| AKSA | 10,65 | 11,07 | -3,79 | 11,11 | 10,62 | 10,80 | 22.667.062 | 244,7 Mio |
| A1YEN | 3,56 | 3,70 | -3,78 | 3,70 | 3,54 | 3,59 | 56.092.555 | 201,1 Mio |
| ARASE | 110,50 | 114,80 | -3,75 | 117,20 | 105,50 | 112,27 | 314.103 | 35,3 Mio |
| AYDEM | 25,54 | 26,52 | -3,70 | 26,56 | 25,48 | 25,72 | 2.050.783 | 52,7 Mio |
| ANGEN | 12,40 | 12,85 | -3,50 | 13,84 | 12,35 | 12,90 | 18.674.628 | 240,8 Mio |
| A1CAP | 10,74 | 11,10 | -3,24 | 11,08 | 10,72 | 10,83 | 7.715.102 | 83,5 Mio |
| AKFGY | 2,84 | 2,93 | -3,07 | 2,92 | 2,84 | 2,86 | 28.229.033 | 80,7 Mio |
| APX30 | 39,23 | 40,45 | -3,02 | 40,45 | 39,20 | 39,46 | 46.373 | 1,8 Mio |
| AHSGY | 20,56 | 21,20 | -3,02 | 21,40 | 20,40 | 20,76 | 1.942.061 | 40,3 Mio |
| ASUZU | 61,15 | 63,05 | -3,01 | 63,20 | 61,05 | 61,70 | 542.799 | 33,5 Mio |
| ATEKS | 89,85 | 92,60 | -2,97 | 89,90 | 89,85 | 89,89 | 19.375 | 1,7 Mio |
| ALVES | 3,28 | 3,38 | -2,96 | 3,39 | 3,20 | 3,28 | 119.052.695 | 390,1 Mio |
| ARFYE | 28,34 | 29,20 | -2,95 | 29,20 | 28,30 | 28,71 | 3.780.885 | 108,5 Mio |
| AHGAZ | 30,30 | 31,22 | -2,95 | 31,34 | 29,88 | 30,51 | 6.070.777 | 185,2 Mio |
| AKSUE | 36,54 | 37,60 | -2,82 | 37,60 | 36,06 | 36,65 | 1.652.832 | 60,6 Mio |
| AKCNS | 186,10 | 191,50 | -2,82 | 192,00 | 185,90 | 188,13 | 280.884 | 52,8 Mio |
| ASELS | 403,75 | 415,00 | -2,71 | 419,00 | 403,50 | 411,44 | 13.200.583 | 5.431,2 Mio |
| ARMGD | 126,00 | 129,50 | -2,70 | 141,70 | 116,60 | 120,98 | 4.085.000 | 494,2 Mio |
| ALCAR | 745,00 | 765,50 | -2,68 | 771,50 | 741,50 | 752,89 | 43.080 | 32,4 Mio |
| ARCLK | 108,00 | 110,90 | -2,61 | 110,90 | 107,50 | 108,65 | 1.880.032 | 204,3 Mio |
| AYGAZ | 260,75 | 267,50 | -2,52 | 271,75 | 256,00 | 261,96 | 351.706 | 92,1 Mio |
| AKSEN | 80,10 | 82,00 | -2,32 | 81,80 | 79,55 | 80,37 | 3.690.897 | 296,6 Mio |
| ASGYO | 11,68 | 11,95 | -2,26 | 11,99 | 11,66 | 11,82 | 2.670.563 | 31,6 Mio |
| ASTOR | 314,75 | 322,00 | -2,25 | 323,25 | 308,25 | 314,03 | 20.496.546 | 6.436,5 Mio |
| ALCTL | 128,10 | 131,00 | -2,21 | 131,90 | 127,40 | 128,67 | 219.100 | 28,2 Mio |
| APMDL | 25,83 | 26,40 | -2,16 | 26,40 | 25,79 | 26,14 | 38.990 | 1,0 Mio |
| AVTUR | 16,56 | 16,91 | -2,07 | 17,00 | 16,40 | 16,55 | 477.470 | 7,9 Mio |
| AVHOL | 39,48 | 40,30 | -2,03 | 41,46 | 39,04 | 39,97 | 1.596.870 | 63,8 Mio |
| ADEL | 33,82 | 34,50 | -1,97 | 34,60 | 33,52 | 33,93 | 4.225.998 | 143,4 Mio |
| AFYON | 12,94 | 13,19 | -1,90 | 13,16 | 12,92 | 12,99 | 1.583.025 | 20,6 Mio |
| ADESE | 1,06 | 1,08 | -1,85 | 1,09 | 1,04 | 1,06 | 218.611.434 | 231,8 Mio |
| AKHAN | 27,50 | 28,00 | -1,79 | 28,02 | 26,94 | 27,46 | 5.202.948 | 142,9 Mio |
| ARSAN | 3,55 | 3,61 | -1,66 | 3,63 | 3,52 | 3,56 | 13.492.304 | 48,1 Mio |
| ATLAS | 8,40 | 8,54 | -1,64 | 8,59 | 8,30 | 8,41 | 814.438 | 6,8 Mio |
| APBDL | 37,88 | 38,46 | -1,51 | 39,62 | 37,80 | 37,94 | 6.556 | 0,2 Mio |
| ATAKP | 57,65 | 58,50 | -1,45 | 61,35 | 57,55 | 59,10 | 1.072.990 | 63,4 Mio |
| AGROT | 2,96 | 3,00 | -1,33 | 3,01 | 2,95 | 2,98 | 32.755.692 | 97,6 Mio |
