Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 104,00 | 115,50 | -9,96 | 107,00 | 104,00 | 105,67 | 205.127 | 21,7 Mio |
| AVGYO | 15,66 | 17,39 | -9,95 | 17,44 | 15,66 | 16,15 | 6.328.775 | 102,2 Mio |
| AYGAZ | 270,25 | 286,75 | -5,75 | 287,00 | 270,25 | 275,47 | 1.517.691 | 418,1 Mio |
| ALKIM | 16,86 | 17,77 | -5,12 | 17,77 | 16,71 | 16,97 | 5.979.772 | 101,5 Mio |
| AHSGY | 20,00 | 20,94 | -4,49 | 21,16 | 19,82 | 20,32 | 2.260.277 | 45,9 Mio |
| AYDEM | 25,40 | 26,44 | -3,93 | 26,46 | 25,40 | 25,78 | 2.550.413 | 65,7 Mio |
| ASTOR | 297,00 | 307,00 | -3,26 | 311,75 | 295,75 | 303,85 | 22.934.828 | 6.968,8 Mio |
| ARDYZ | 69,50 | 71,70 | -3,07 | 72,70 | 68,00 | 69,95 | 4.559.186 | 318,9 Mio |
| ASUZU | 52,60 | 54,10 | -2,77 | 54,40 | 52,35 | 53,39 | 393.817 | 21,0 Mio |
| AKHAN | 40,16 | 41,28 | -2,71 | 41,66 | 40,16 | 40,78 | 3.189.760 | 130,1 Mio |
| AZTEK | 4,34 | 4,46 | -2,69 | 4,49 | 4,34 | 4,41 | 4.009.110 | 17,7 Mio |
| AEFES | 20,96 | 21,54 | -2,69 | 22,00 | 20,94 | 21,28 | 33.270.428 | 708,1 Mio |
| ARZUM | 1,82 | 1,87 | -2,67 | 1,89 | 1,82 | 1,84 | 10.718.167 | 19,7 Mio |
| AKENR | 10,56 | 10,85 | -2,67 | 10,95 | 10,52 | 10,66 | 5.286.156 | 56,3 Mio |
| AYEN | 35,14 | 36,02 | -2,44 | 36,48 | 35,00 | 35,66 | 551.555 | 19,7 Mio |
| ARTMS | 41,00 | 42,00 | -2,38 | 42,12 | 41,00 | 41,49 | 760.915 | 31,6 Mio |
| ALFAS | 46,00 | 47,08 | -2,29 | 47,12 | 45,70 | 46,44 | 2.480.921 | 115,2 Mio |
| AHGAZ | 35,40 | 36,22 | -2,26 | 36,48 | 35,30 | 35,76 | 3.182.322 | 113,8 Mio |
| ALKA | 9,09 | 9,30 | -2,26 | 9,41 | 9,06 | 9,16 | 3.375.616 | 30,9 Mio |
| ALGYO | 3,51 | 3,59 | -2,23 | 3,62 | 3,49 | 3,55 | 28.656.262 | 101,6 Mio |
| ADEL | 30,12 | 30,80 | -2,21 | 30,86 | 30,06 | 30,33 | 1.720.409 | 52,2 Mio |
| A1CAP | 9,48 | 9,69 | -2,17 | 9,70 | 9,45 | 9,56 | 4.995.708 | 47,8 Mio |
| ADESE | 0,91 | 0,93 | -2,15 | 0,94 | 0,91 | 0,93 | 95.828.942 | 88,8 Mio |
| ARASE | 119,00 | 121,60 | -2,14 | 122,30 | 118,50 | 120,10 | 152.514 | 18,3 Mio |
| ALTNY | 16,67 | 17,00 | -1,94 | 17,17 | 16,65 | 16,96 | 17.887.172 | 303,4 Mio |
| AKSGY | 9,36 | 9,53 | -1,78 | 9,56 | 9,29 | 9,39 | 2.599.072 | 24,4 Mio |
| AGHOL | 33,90 | 34,50 | -1,74 | 35,40 | 33,06 | 34,41 | 3.577.888 | 123,1 Mio |
| APMDL | 25,26 | 25,69 | -1,67 | 26,50 | 25,06 | 25,44 | 28.075 | 0,7 Mio |
| AVHOL | 39,14 | 39,78 | -1,61 | 40,50 | 39,14 | 39,74 | 1.378.222 | 54,8 Mio |
| ALARK | 105,60 | 107,10 | -1,40 | 108,50 | 105,00 | 106,32 | 2.271.634 | 241,5 Mio |
| ALBRK | 8,06 | 8,17 | -1,35 | 8,23 | 8,03 | 8,12 | 7.636.561 | 62,0 Mio |
| AKFYE | 26,70 | 27,06 | -1,33 | 27,44 | 26,50 | 26,91 | 12.791.045 | 344,2 Mio |
| AAGYO | 14,25 | 14,44 | -1,32 | 14,50 | 14,22 | 14,34 | 7.495.915 | 107,5 Mio |
| AKSUE | 46,38 | 47,00 | -1,32 | 46,96 | 45,66 | 46,18 | 1.674.253 | 77,3 Mio |
| ASGYO | 11,65 | 11,80 | -1,27 | 11,85 | 11,57 | 11,71 | 3.215.106 | 37,6 Mio |
| ARFYE | 31,02 | 31,38 | -1,15 | 31,76 | 30,44 | 31,16 | 3.965.117 | 123,6 Mio |
| ANSGR | 26,84 | 27,14 | -1,11 | 27,26 | 26,40 | 26,90 | 3.911.492 | 105,2 Mio |
| AKFGY | 2,75 | 2,78 | -1,08 | 2,81 | 2,74 | 2,77 | 17.588.580 | 48,6 Mio |
| A1YEN | 2,93 | 2,96 | -1,01 | 2,98 | 2,91 | 2,94 | 12.379.566 | 36,5 Mio |
| AFYON | 12,69 | 12,82 | -1,01 | 12,88 | 12,63 | 12,75 | 1.126.454 | 14,4 Mio |
| AVOD | 3,92 | 3,96 | -1,01 | 3,97 | 3,84 | 3,91 | 4.716.418 | 18,4 Mio |
| ATAGY | 11,05 | 11,16 | -0,99 | 11,21 | 10,93 | 11,07 | 154.704 | 1,7 Mio |
| APBDL | 38,24 | 38,60 | -0,93 | 38,82 | 38,07 | 38,41 | 20.086 | 0,8 Mio |
| ATEKS | 118,00 | 119,10 | -0,92 | 118,00 | 113,60 | 115,85 | 19.295 | 2,2 Mio |
| AKFIS | 92,20 | 93,05 | -0,91 | 93,65 | 91,30 | 92,40 | 1.577.509 | 145,8 Mio |
| APX30 | 38,50 | 38,81 | -0,80 | 39,10 | 38,25 | 38,47 | 14.780 | 0,6 Mio |
| ADGYO | 52,60 | 53,00 | -0,75 | 53,30 | 51,60 | 52,30 | 397.563 | 20,8 Mio |
| ATAKP | 53,20 | 53,50 | -0,56 | 53,55 | 52,80 | 53,14 | 188.323 | 10,0 Mio |
| APGLD | 506,00 | 508,75 | -0,54 | 509,75 | 496,00 | 505,49 | 22 | 0,0 Mio |
| ANGEN | 10,15 | 10,20 | -0,49 | 10,23 | 10,04 | 10,14 | 2.406.924 | 24,4 Mio |
