Son güncelleme tarihi: 21.04.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 139,60 | 145,20 | -3,86 | 146,50 | 139,00 | 140,96 | 551.694 | 77,8 Mio |
| ACSEL | 117,60 | 122,30 | -3,84 | 124,40 | 117,30 | 120,62 | 350.446 | 42,3 Mio |
| AGROT | 3,42 | 3,55 | -3,66 | 3,88 | 3,26 | 3,49 | 772.990.419 | 2.699,0 Mio |
| ATATR | 15,41 | 15,98 | -3,57 | 16,45 | 15,36 | 15,84 | 76.476.194 | 1.211,1 Mio |
| AYES | 31,82 | 32,94 | -3,40 | 32,82 | 31,64 | 31,89 | 121.551 | 3,9 Mio |
| A1YEN | 35,00 | 36,18 | -3,26 | 37,20 | 34,80 | 35,97 | 4.466.672 | 160,6 Mio |
| AKHAN | 27,92 | 28,82 | -3,12 | 29,52 | 27,92 | 28,86 | 8.067.604 | 232,8 Mio |
| AAGYO | 19,98 | 20,58 | -2,92 | 20,94 | 19,98 | 20,36 | 66.962.827 | 1.363,1 Mio |
| ARASE | 99,05 | 102,00 | -2,89 | 102,80 | 98,70 | 100,30 | 381.883 | 38,3 Mio |
| AYEN | 32,86 | 33,82 | -2,84 | 34,20 | 32,86 | 33,44 | 2.549.863 | 85,3 Mio |
| ASELS | 396,50 | 408,00 | -2,82 | 412,25 | 396,50 | 405,24 | 13.215.889 | 5.355,6 Mio |
| ADGYO | 58,50 | 60,10 | -2,66 | 60,80 | 58,50 | 59,36 | 819.498 | 48,6 Mio |
| AGYO | 8,51 | 8,73 | -2,52 | 8,79 | 8,51 | 8,60 | 458.911 | 3,9 Mio |
| ATSYH | 55,65 | 56,95 | -2,28 | 57,00 | 54,10 | 56,61 | 40.851 | 2,3 Mio |
| ATAKP | 54,40 | 55,65 | -2,25 | 57,80 | 54,00 | 55,44 | 1.026.954 | 56,9 Mio |
| AFYON | 14,06 | 14,38 | -2,23 | 14,48 | 14,04 | 14,24 | 4.585.262 | 65,3 Mio |
| ALBRK | 8,91 | 9,08 | -1,87 | 9,15 | 8,90 | 9,02 | 19.115.132 | 172,4 Mio |
| AYGAZ | 264,00 | 269,00 | -1,86 | 270,00 | 256,00 | 265,17 | 395.670 | 104,9 Mio |
| AKYHO | 2,75 | 2,80 | -1,79 | 2,82 | 2,73 | 2,77 | 2.460.531 | 6,8 Mio |
| AKSA | 10,50 | 10,69 | -1,78 | 10,79 | 10,46 | 10,61 | 22.731.943 | 241,1 Mio |
| APGLD | 567,00 | 577,25 | -1,78 | 579,00 | 567,00 | 576,59 | 69 | 0,0 Mio |
| AKFYE | 21,52 | 21,90 | -1,74 | 22,10 | 21,32 | 21,64 | 7.599.187 | 164,5 Mio |
| ALFAS | 40,08 | 40,70 | -1,52 | 41,36 | 40,02 | 40,62 | 1.911.849 | 77,7 Mio |
| AKSUE | 36,46 | 37,02 | -1,51 | 37,04 | 36,22 | 36,69 | 1.974.780 | 72,5 Mio |
| ARZUM | 2,77 | 2,81 | -1,42 | 2,85 | 2,74 | 2,79 | 52.530.273 | 146,3 Mio |
| ALCTL | 145,70 | 147,80 | -1,42 | 148,80 | 142,90 | 145,82 | 297.221 | 43,3 Mio |
| AKBNK | 80,75 | 81,85 | -1,34 | 82,65 | 80,75 | 81,96 | 64.597.825 | 5.294,6 Mio |
| AYDEM | 29,00 | 29,38 | -1,29 | 29,90 | 28,30 | 28,86 | 3.634.538 | 104,9 Mio |
| ASUZU | 69,60 | 70,50 | -1,28 | 71,95 | 69,55 | 70,75 | 581.537 | 41,1 Mio |
| A1CAP | 14,62 | 14,80 | -1,22 | 15,23 | 14,56 | 14,91 | 12.366.386 | 184,3 Mio |
| ALCAR | 799,00 | 808,50 | -1,18 | 825,50 | 793,00 | 806,19 | 49.222 | 39,7 Mio |
| APX30 | 39,93 | 40,36 | -1,07 | 40,71 | 39,93 | 40,34 | 133.477 | 5,4 Mio |
| AVPGY | 57,15 | 57,75 | -1,04 | 59,00 | 57,05 | 57,97 | 871.409 | 50,5 Mio |
| AVTUR | 19,55 | 19,75 | -1,01 | 19,72 | 19,05 | 19,37 | 900.902 | 17,5 Mio |
| APLIB | 50,02 | 50,50 | -0,95 | 50,88 | 50,02 | 50,47 | 13.438 | 0,7 Mio |
| ADESE | 1,06 | 1,07 | -0,93 | 1,11 | 1,05 | 1,08 | 405.468.133 | 437,1 Mio |
| AHSGY | 18,20 | 18,35 | -0,82 | 19,65 | 17,85 | 18,33 | 3.847.825 | 70,5 Mio |
| AKCNS | 216,20 | 217,90 | -0,78 | 220,40 | 214,50 | 216,91 | 1.065.933 | 231,2 Mio |
| ATAGY | 13,25 | 13,35 | -0,75 | 13,48 | 12,98 | 13,23 | 276.767 | 3,7 Mio |
| APBDL | 38,02 | 38,28 | -0,68 | 38,65 | 38,02 | 38,38 | 1.397 | 0,1 Mio |
| ARSAN | 3,60 | 3,62 | -0,55 | 3,67 | 3,57 | 3,62 | 21.095.384 | 76,3 Mio |
| ALARK | 93,90 | 94,40 | -0,53 | 96,10 | 93,40 | 94,75 | 7.626.573 | 722,6 Mio |
| AKENR | 10,18 | 10,23 | -0,49 | 10,35 | 10,08 | 10,19 | 8.397.954 | 85,6 Mio |
| AKGRT | 7,52 | 7,54 | -0,27 | 7,64 | 7,48 | 7,57 | 7.165.744 | 54,2 Mio |
| ASGYO | 11,30 | 11,32 | -0,18 | 11,50 | 11,20 | 11,35 | 2.914.459 | 33,1 Mio |
