Son güncelleme tarihi: 21.09.2026 14:43
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 94,60 | 105,10 | -9,99 | 94,60 | 94,60 | 94,60 | 858 | 0,1 Mio |
| ARMGD | 143,40 | 159,30 | -9,98 | 146,60 | 143,40 | 143,52 | 206.910 | 29,7 Mio |
| ATSYH | 91,55 | 101,70 | -9,98 | 91,55 | 91,55 | 91,55 | 11.624 | 1,1 Mio |
| ALBTN | 23,50 | 26,10 | -9,96 | 26,00 | 23,50 | 23,80 | 10.884.762 | 259,1 Mio |
| ALKLC | 341,50 | 379,25 | -9,95 | 341,50 | 341,50 | 341,50 | 1.213 | 0,4 Mio |
| ATATR | 8,34 | 9,26 | -9,94 | 8,34 | 8,34 | 8,34 | 282.030 | 2,4 Mio |
| A1CAP | 4,71 | 5,23 | -9,94 | 4,71 | 4,71 | 4,71 | 603.560 | 2,8 Mio |
| ARFYE | 14,38 | 15,96 | -9,90 | 15,96 | 14,37 | 14,41 | 3.356.802 | 48,4 Mio |
| A1YEN | 1,76 | 1,95 | -9,74 | 1,76 | 1,76 | 1,76 | 1.631.387 | 2,9 Mio |
| ALVES | 0,62 | 0,68 | -8,82 | 0,69 | 0,68 | 0,63 | 7.971.443 | 5,0 Mio |
| AKHAN | 25,56 | 28,00 | -8,71 | 27,42 | 25,20 | 25,78 | 1.289.679 | 33,3 Mio |
| ARTMS | 33,88 | 37,06 | -8,58 | 37,02 | 33,36 | 34,70 | 973.809 | 33,8 Mio |
| AVHOL | 26,54 | 28,94 | -8,29 | 28,72 | 26,06 | 26,61 | 1.137.759 | 30,3 Mio |
| AYES | 23,02 | 25,08 | -8,21 | 25,00 | 24,24 | 23,97 | 65.541 | 1,6 Mio |
| AVTUR | 10,02 | 10,87 | -7,82 | 10,87 | 9,79 | 9,95 | 296.156 | 2,9 Mio |
| AKYHO | 1,69 | 1,82 | -7,14 | 1,81 | 1,64 | 1,67 | 1.893.758 | 3,2 Mio |
| AKSUE | 17,77 | 19,13 | -7,11 | 19,13 | 17,50 | 17,86 | 1.300.624 | 23,2 Mio |
| ALCAR | 632,00 | 679,50 | -6,99 | 680,00 | 614,50 | 636,73 | 47.035 | 29,9 Mio |
| ARZUM | 1,23 | 1,32 | -6,82 | 1,30 | 1,20 | 1,23 | 13.343.736 | 16,4 Mio |
| AVOD | 3,33 | 3,57 | -6,72 | 3,48 | 3,22 | 3,29 | 7.015.720 | 23,1 Mio |
| AKFIS | 14,35 | 15,34 | -6,45 | 16,87 | 13,90 | 15,12 | 17.396.802 | 263,0 Mio |
| AVGYO | 15,38 | 16,42 | -6,33 | 16,39 | 14,78 | 15,22 | 912.056 | 13,9 Mio |
| ACSEL | 92,35 | 98,25 | -6,01 | 99,00 | 88,45 | 91,97 | 238.641 | 21,9 Mio |
| ANGEN | 7,26 | 7,72 | -5,96 | 7,58 | 7,01 | 7,31 | 2.278.899 | 16,7 Mio |
| AGROT | 1,57 | 1,66 | -5,42 | 1,66 | 1,53 | 1,57 | 37.237.536 | 58,5 Mio |
| AKENR | 8,82 | 9,32 | -5,36 | 9,33 | 8,63 | 8,80 | 6.736.109 | 59,3 Mio |
| ALKA | 6,63 | 7,00 | -5,29 | 7,00 | 6,53 | 6,64 | 2.350.389 | 15,6 Mio |
| AKFYE | 3,48 | 3,67 | -5,18 | 3,85 | 3,31 | 3,45 | 50.622.164 | 174,9 Mio |
| ADEL | 27,42 | 28,80 | -4,79 | 28,78 | 26,98 | 27,41 | 1.777.970 | 48,7 Mio |
| ARSAN | 3,42 | 3,59 | -4,74 | 3,60 | 3,30 | 3,42 | 14.858.866 | 50,8 Mio |
| ADGYO | 46,84 | 49,14 | -4,68 | 49,00 | 44,24 | 45,99 | 1.576.652 | 72,5 Mio |
| ALTNY | 13,45 | 14,11 | -4,68 | 14,11 | 13,21 | 13,46 | 14.321.710 | 192,8 Mio |
| ARASE | 102,20 | 107,10 | -4,58 | 107,50 | 99,00 | 101,25 | 207.162 | 21,0 Mio |
| ARENA | 16,24 | 17,00 | -4,47 | 16,93 | 15,82 | 16,15 | 481.699 | 7,8 Mio |
| ADESE | 0,72 | 0,75 | -4,00 | 0,77 | 0,70 | 0,72 | 123.486.173 | 89,5 Mio |
| ALGYO | 3,12 | 3,25 | -4,00 | 3,25 | 3,03 | 3,10 | 18.133.773 | 56,1 Mio |
| AYEN | 27,20 | 28,30 | -3,89 | 27,96 | 26,68 | 27,28 | 415.781 | 11,3 Mio |
| AYDEM | 22,82 | 23,72 | -3,79 | 23,44 | 22,10 | 22,54 | 1.550.674 | 35,0 Mio |
| ASUZU | 43,82 | 45,54 | -3,78 | 45,36 | 42,68 | 43,58 | 309.118 | 13,5 Mio |
| AAGYO | 8,38 | 8,70 | -3,68 | 8,99 | 8,18 | 8,37 | 5.738.658 | 48,0 Mio |
| ALKIM | 13,10 | 13,59 | -3,61 | 13,59 | 12,85 | 13,01 | 1.178.335 | 15,3 Mio |
| AGYO | 7,26 | 7,53 | -3,59 | 7,40 | 7,17 | 7,26 | 223.975 | 1,6 Mio |
| ANSGR | 26,14 | 27,10 | -3,54 | 27,06 | 25,72 | 26,14 | 2.166.972 | 56,6 Mio |
| AKCNS | 194,60 | 201,50 | -3,42 | 200,00 | 190,40 | 195,19 | 712.277 | 139,0 Mio |
| AKFGY | 2,38 | 2,46 | -3,25 | 2,46 | 2,32 | 2,37 | 29.352.485 | 69,5 Mio |
| ATAGY | 8,95 | 9,25 | -3,24 | 9,25 | 8,41 | 8,80 | 85.189 | 0,7 Mio |
| ASGYO | 9,75 | 10,06 | -3,08 | 10,04 | 9,55 | 9,69 | 2.275.092 | 22,0 Mio |
| AHSGY | 12,09 | 12,46 | -2,97 | 13,15 | 11,25 | 11,83 | 2.231.062 | 26,4 Mio |
| ALCTL | 88,90 | 91,50 | -2,84 | 91,45 | 85,80 | 87,80 | 305.202 | 26,8 Mio |
| AYCES | 401,00 | 411,50 | -2,55 | 410,50 | 389,00 | 395,14 | 40.552 | 16,0 Mio |
uzmanpara yazarları
