Son güncelleme tarihi: 15.09.2026 12:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 144,00 | 160,00 | -10,00 | 157,60 | 144,00 | 145,84 | 3.870.611 | 564,5 Mio |
| ALVES | 0,89 | 0,98 | -9,18 | 0,98 | 0,98 | 0,89 | 4.593.564 | 4,1 Mio |
| AHSGY | 17,12 | 18,79 | -8,89 | 20,10 | 17,12 | 18,42 | 4.101.809 | 75,5 Mio |
| ANGEN | 9,19 | 9,82 | -6,42 | 10,22 | 9,13 | 9,66 | 8.435.475 | 81,5 Mio |
| AKFIS | 14,38 | 15,32 | -6,14 | 15,40 | 13,79 | 14,13 | 18.681.346 | 264,0 Mio |
| ALCAR | 720,00 | 754,00 | -4,51 | 757,50 | 717,00 | 728,91 | 33.558 | 24,5 Mio |
| AKHAN | 32,04 | 33,26 | -3,67 | 33,24 | 31,60 | 32,05 | 1.922.300 | 61,6 Mio |
| AYDEM | 25,10 | 26,04 | -3,61 | 26,18 | 24,96 | 25,50 | 1.374.776 | 35,1 Mio |
| ASTOR | 273,00 | 282,50 | -3,36 | 283,25 | 270,75 | 276,37 | 17.119.903 | 4.731,4 Mio |
| ALBRK | 8,42 | 8,70 | -3,22 | 8,74 | 8,39 | 8,52 | 12.167.154 | 103,6 Mio |
| APLIB | 45,62 | 47,10 | -3,14 | 47,23 | 45,62 | 46,13 | 22.482 | 1,0 Mio |
| AKBNK | 70,30 | 72,55 | -3,10 | 73,00 | 70,10 | 71,63 | 72.184.303 | 5.170,0 Mio |
| ALARK | 109,70 | 113,20 | -3,09 | 114,40 | 108,80 | 111,61 | 1.545.192 | 172,4 Mio |
| AYES | 26,42 | 27,22 | -2,94 | 28,00 | 27,20 | 26,42 | 20.408 | 0,5 Mio |
| AVPGY | 56,55 | 58,20 | -2,84 | 58,65 | 55,45 | 57,22 | 351.139 | 20,1 Mio |
| AKFGY | 2,74 | 2,82 | -2,84 | 2,83 | 2,73 | 2,78 | 9.481.136 | 26,4 Mio |
| ALBTN | 29,96 | 30,78 | -2,66 | 30,92 | 29,90 | 30,38 | 2.033.357 | 61,8 Mio |
| ARASE | 117,00 | 120,20 | -2,66 | 120,60 | 116,50 | 118,16 | 100.350 | 11,9 Mio |
| ATATP | 274,75 | 282,00 | -2,57 | 286,25 | 273,00 | 276,85 | 260.144 | 72,0 Mio |
| ARDYZ | 75,75 | 77,70 | -2,51 | 78,45 | 75,50 | 76,78 | 1.181.022 | 90,7 Mio |
| AKSUE | 28,04 | 28,76 | -2,50 | 29,04 | 27,44 | 27,95 | 916.126 | 25,6 Mio |
| AKYHO | 2,03 | 2,08 | -2,40 | 2,08 | 2,03 | 2,05 | 386.094 | 0,8 Mio |
| AEFES | 19,23 | 19,70 | -2,39 | 19,80 | 19,10 | 19,41 | 14.712.884 | 285,4 Mio |
| APMDL | 27,39 | 28,02 | -2,25 | 28,24 | 27,39 | 27,80 | 8.406 | 0,2 Mio |
| APX30 | 39,88 | 40,79 | -2,23 | 40,85 | 39,88 | 40,58 | 44.768 | 1,8 Mio |
| AGHOL | 33,72 | 34,48 | -2,20 | 34,68 | 33,68 | 34,16 | 1.883.345 | 64,3 Mio |
| AKSEN | 76,40 | 78,10 | -2,18 | 78,35 | 76,00 | 77,69 | 1.680.000 | 130,5 Mio |
| AYGAZ | 328,00 | 335,00 | -2,09 | 336,00 | 327,75 | 331,86 | 614.084 | 203,8 Mio |
| ADGYO | 58,05 | 59,25 | -2,03 | 59,50 | 57,90 | 58,65 | 326.592 | 19,2 Mio |
| ARSAN | 3,99 | 4,07 | -1,97 | 4,10 | 3,97 | 4,05 | 7.399.849 | 30,0 Mio |
| ARCLK | 92,50 | 94,35 | -1,96 | 94,85 | 92,00 | 93,36 | 385.995 | 36,0 Mio |
| APBDL | 39,96 | 40,74 | -1,91 | 40,67 | 39,96 | 40,39 | 22.374 | 0,9 Mio |
| AKSGY | 9,82 | 10,00 | -1,80 | 10,01 | 9,76 | 9,89 | 1.391.588 | 13,8 Mio |
| ARFYE | 19,06 | 19,40 | -1,75 | 19,57 | 19,00 | 19,29 | 571.613 | 11,0 Mio |
| AZTEK | 3,56 | 3,62 | -1,66 | 3,67 | 3,55 | 3,60 | 2.411.253 | 8,7 Mio |
| ARENA | 19,25 | 19,57 | -1,64 | 19,69 | 19,26 | 19,47 | 229.215 | 4,5 Mio |
| ALFAS | 37,24 | 37,84 | -1,59 | 38,12 | 37,18 | 37,82 | 475.326 | 17,9 Mio |
| ALCTL | 109,50 | 111,20 | -1,53 | 112,30 | 109,40 | 110,61 | 107.770 | 11,9 Mio |
| AVOD | 4,19 | 4,25 | -1,41 | 4,29 | 4,16 | 4,23 | 1.843.584 | 7,8 Mio |
| ALGYO | 3,65 | 3,70 | -1,35 | 3,73 | 3,64 | 3,69 | 11.056.258 | 40,7 Mio |
| AVHOL | 34,08 | 34,54 | -1,33 | 34,54 | 33,54 | 34,02 | 781.210 | 26,6 Mio |
| AYEN | 30,32 | 30,68 | -1,17 | 31,04 | 30,28 | 30,56 | 125.907 | 3,8 Mio |
| ASUZU | 47,52 | 48,08 | -1,16 | 48,72 | 47,38 | 48,15 | 157.095 | 7,6 Mio |
| ASGYO | 11,13 | 11,26 | -1,15 | 11,33 | 11,12 | 11,24 | 1.009.096 | 11,3 Mio |
| AKGRT | 5,94 | 6,00 | -1,00 | 6,03 | 5,92 | 5,97 | 4.517.605 | 27,0 Mio |
| AKFYE | 24,36 | 24,58 | -0,90 | 24,74 | 24,08 | 24,42 | 2.474.141 | 60,4 Mio |
| AGYO | 7,67 | 7,74 | -0,90 | 7,81 | 7,59 | 7,69 | 75.656 | 0,6 Mio |
| AHGAZ | 40,42 | 40,78 | -0,88 | 41,00 | 40,34 | 40,72 | 3.033.939 | 123,5 Mio |
| ALKA | 8,02 | 8,08 | -0,74 | 8,13 | 8,00 | 8,06 | 689.718 | 5,6 Mio |
| ANHYT | 107,20 | 108,00 | -0,74 | 109,00 | 106,90 | 108,02 | 210.714 | 22,8 Mio |
uzmanpara yazarları
