Son güncelleme tarihi: 05.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARDYZ | 66,15 | 73,45 | -9,94 | 76,50 | 66,15 | 69,51 | 14.543.323 | 1.010,9 Mio |
| ACSEL | 153,10 | 162,60 | -5,84 | 162,60 | 151,70 | 156,25 | 583.563 | 91,2 Mio |
| ANELE | 84,75 | 89,70 | -5,52 | 87,10 | 84,75 | 85,71 | 744.620 | 63,8 Mio |
| ARASE | 116,10 | 122,30 | -5,07 | 123,20 | 114,30 | 116,60 | 883.020 | 103,0 Mio |
| AKGRT | 7,22 | 7,58 | -4,75 | 7,58 | 7,22 | 7,35 | 30.462.134 | 224,0 Mio |
| ALFAS | 55,60 | 58,35 | -4,71 | 59,95 | 55,30 | 57,55 | 12.406.461 | 714,0 Mio |
| AKBNK | 64,50 | 67,15 | -3,95 | 67,55 | 64,40 | 65,31 | 152.389.168 | 9.952,4 Mio |
| ATATR | 17,15 | 17,82 | -3,76 | 18,14 | 17,02 | 17,73 | 51.231.614 | 908,1 Mio |
| AKFIS | 65,60 | 68,15 | -3,74 | 68,05 | 65,55 | 66,90 | 2.570.378 | 172,0 Mio |
| AKSEN | 79,80 | 82,80 | -3,62 | 83,50 | 79,80 | 81,29 | 6.098.490 | 495,8 Mio |
| AYES | 35,20 | 36,50 | -3,56 | 36,60 | 35,20 | 35,95 | 81.691 | 2,9 Mio |
| APLIB | 43,60 | 45,19 | -3,52 | 45,27 | 43,60 | 44,98 | 280.508 | 12,6 Mio |
| ADGYO | 54,20 | 56,00 | -3,21 | 56,15 | 53,75 | 54,75 | 998.440 | 54,7 Mio |
| ALGYO | 6,59 | 6,80 | -3,09 | 6,96 | 6,50 | 6,77 | 68.702.759 | 465,0 Mio |
| AHSGY | 20,10 | 20,74 | -3,09 | 21,00 | 20,10 | 20,43 | 1.611.960 | 32,9 Mio |
| ATLAS | 7,70 | 7,94 | -3,02 | 7,95 | 7,64 | 7,77 | 838.902 | 6,5 Mio |
| AYEN | 34,60 | 35,60 | -2,81 | 36,36 | 34,38 | 35,11 | 1.537.471 | 54,0 Mio |
| ALARK | 98,50 | 101,10 | -2,57 | 102,40 | 98,05 | 100,05 | 4.556.480 | 455,9 Mio |
| ALBRK | 8,00 | 8,20 | -2,44 | 8,28 | 7,97 | 8,10 | 18.978.551 | 153,8 Mio |
| ARTMS | 43,02 | 44,06 | -2,36 | 45,22 | 43,02 | 43,78 | 4.779.648 | 209,3 Mio |
| AGYO | 8,30 | 8,50 | -2,35 | 8,50 | 8,20 | 8,34 | 413.710 | 3,4 Mio |
| ARENA | 28,82 | 29,50 | -2,31 | 30,40 | 28,60 | 29,54 | 1.831.460 | 54,1 Mio |
| AKMGY | 265,25 | 271,25 | -2,21 | 275,50 | 265,25 | 269,68 | 49.535 | 13,4 Mio |
| ARCLK | 103,30 | 105,50 | -2,09 | 105,50 | 103,30 | 104,08 | 1.207.843 | 125,7 Mio |
| ARMGD | 123,10 | 125,70 | -2,07 | 126,50 | 122,30 | 123,78 | 537.257 | 66,5 Mio |
| APGLD | 539,50 | 550,00 | -1,91 | 578,00 | 539,50 | 548,98 | 631 | 0,3 Mio |
| ANSGR | 27,08 | 27,60 | -1,88 | 27,80 | 26,70 | 27,02 | 5.671.089 | 153,2 Mio |
| AGHOL | 32,30 | 32,90 | -1,82 | 32,90 | 31,52 | 32,24 | 9.484.905 | 305,8 Mio |
| ASTOR | 317,00 | 322,75 | -1,78 | 328,50 | 304,00 | 316,36 | 55.064.104 | 17.420,2 Mio |
| AVHOL | 49,28 | 50,15 | -1,73 | 54,50 | 46,82 | 51,24 | 11.433.146 | 585,8 Mio |
| ARZUM | 2,28 | 2,32 | -1,72 | 2,35 | 2,27 | 2,30 | 11.498.959 | 26,5 Mio |
| AGROT | 2,87 | 2,92 | -1,71 | 2,95 | 2,86 | 2,90 | 32.004.278 | 92,8 Mio |
| ANHYT | 101,80 | 103,50 | -1,64 | 103,60 | 101,00 | 102,20 | 645.088 | 65,9 Mio |
| AAGYO | 17,35 | 17,62 | -1,53 | 17,72 | 17,33 | 17,51 | 8.805.994 | 154,2 Mio |
| AZTEK | 5,21 | 5,29 | -1,51 | 5,55 | 5,14 | 5,34 | 25.467.471 | 135,9 Mio |
| AKYHO | 2,64 | 2,68 | -1,49 | 2,69 | 2,63 | 2,65 | 1.163.422 | 3,1 Mio |
| AEFES | 20,36 | 20,66 | -1,45 | 20,60 | 19,82 | 20,16 | 29.617.735 | 597,1 Mio |
| ADEL | 31,68 | 32,14 | -1,43 | 32,42 | 31,30 | 31,89 | 2.604.289 | 83,1 Mio |
| AKCNS | 210,10 | 212,90 | -1,32 | 215,50 | 209,80 | 212,43 | 231.613 | 49,2 Mio |
| APX30 | 37,48 | 37,97 | -1,29 | 38,50 | 37,48 | 37,66 | 26.823 | 1,0 Mio |
| AVGYO | 13,31 | 13,48 | -1,26 | 14,22 | 13,01 | 13,87 | 3.748.596 | 52,0 Mio |
| AVTUR | 16,75 | 16,95 | -1,18 | 16,99 | 16,55 | 16,85 | 437.151 | 7,4 Mio |
| AKSA | 10,65 | 10,75 | -0,93 | 11,15 | 10,63 | 10,91 | 29.693.292 | 323,8 Mio |
| APBDL | 35,80 | 36,08 | -0,78 | 36,11 | 35,79 | 35,95 | 1.012 | 0,0 Mio |
| ATAGY | 12,85 | 12,95 | -0,77 | 13,00 | 12,63 | 12,80 | 137.400 | 1,8 Mio |
| ALKA | 10,05 | 10,12 | -0,69 | 10,29 | 10,01 | 10,12 | 3.536.159 | 35,8 Mio |
| ATAKP | 56,60 | 56,95 | -0,61 | 58,60 | 56,60 | 57,28 | 510.881 | 29,3 Mio |
| AHGAZ | 31,00 | 31,16 | -0,51 | 32,00 | 31,00 | 31,24 | 2.598.156 | 81,2 Mio |
| AFYON | 12,82 | 12,88 | -0,47 | 12,93 | 12,76 | 12,85 | 1.528.259 | 19,6 Mio |
| AYGAZ | 243,40 | 244,50 | -0,45 | 244,80 | 235,30 | 238,65 | 1.088.223 | 259,7 Mio |
uzmanpara yazarları
