Son güncelleme tarihi: 03.08.2026 14:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALBTN | 27,58 | 30,40 | -9,28 | 31,66 | 27,54 | 29,71 | 23.616.224 | 701,6 Mio |
| AKHAN | 44,32 | 48,06 | -7,78 | 49,70 | 43,42 | 46,54 | 8.852.023 | 412,0 Mio |
| AVTUR | 14,64 | 15,86 | -7,69 | 15,05 | 14,49 | 14,77 | 522.832 | 7,7 Mio |
| ARZUM | 1,60 | 1,67 | -4,19 | 1,70 | 1,58 | 1,63 | 17.483.930 | 28,4 Mio |
| ATEKS | 108,80 | 113,00 | -3,72 | 111,90 | 111,90 | 109,31 | 3.773 | 0,4 Mio |
| AVHOL | 37,76 | 39,00 | -3,18 | 39,08 | 37,50 | 38,18 | 657.903 | 25,1 Mio |
| ALCTL | 175,00 | 180,00 | -2,78 | 181,00 | 174,60 | 177,83 | 165.786 | 29,5 Mio |
| ATSYH | 108,00 | 111,00 | -2,70 | 107,00 | 107,00 | 107,80 | 15.619 | 1,7 Mio |
| ARASE | 110,70 | 113,40 | -2,38 | 115,50 | 110,20 | 112,02 | 288.378 | 32,3 Mio |
| AKSEN | 92,05 | 94,15 | -2,23 | 97,95 | 91,80 | 94,17 | 3.696.091 | 348,1 Mio |
| ASTOR | 289,00 | 295,50 | -2,20 | 299,25 | 287,25 | 292,49 | 10.495.489 | 3.069,9 Mio |
| AYGAZ | 259,00 | 264,75 | -2,17 | 263,50 | 256,25 | 259,98 | 697.716 | 181,4 Mio |
| AYES | 27,52 | 28,08 | -1,99 | 27,52 | 27,52 | 27,52 | 53.877 | 1,5 Mio |
| AKSA | 12,75 | 13,00 | -1,92 | 13,28 | 12,68 | 12,87 | 14.978.902 | 192,8 Mio |
| ALVES | 2,14 | 2,18 | -1,83 | 2,22 | 2,11 | 2,15 | 37.523.389 | 80,7 Mio |
| AHGAZ | 32,86 | 33,46 | -1,79 | 33,58 | 32,76 | 33,10 | 1.899.960 | 62,9 Mio |
| ALCAR | 727,00 | 740,00 | -1,76 | 756,00 | 725,50 | 738,88 | 25.021 | 18,5 Mio |
| ATATP | 246,60 | 251,00 | -1,75 | 264,50 | 245,90 | 255,61 | 1.469.058 | 375,5 Mio |
| ASELS | 336,25 | 342,25 | -1,75 | 344,50 | 333,25 | 337,49 | 17.247.975 | 5.821,0 Mio |
| ARENA | 21,40 | 21,76 | -1,65 | 22,10 | 21,24 | 21,54 | 407.537 | 8,8 Mio |
| AKGRT | 6,59 | 6,69 | -1,49 | 6,80 | 6,48 | 6,60 | 11.775.279 | 77,7 Mio |
| AFYON | 12,67 | 12,84 | -1,32 | 12,90 | 12,65 | 12,75 | 483.563 | 6,2 Mio |
| AGESA | 239,70 | 242,90 | -1,32 | 245,90 | 239,40 | 241,90 | 103.717 | 25,1 Mio |
| AGROT | 2,38 | 2,41 | -1,24 | 2,44 | 2,37 | 2,40 | 8.816.431 | 21,1 Mio |
| ADESE | 0,86 | 0,87 | -1,15 | 0,88 | 0,85 | 0,86 | 40.983.031 | 35,3 Mio |
| ADGYO | 47,98 | 48,52 | -1,11 | 48,90 | 47,96 | 48,26 | 179.356 | 8,7 Mio |
| AAGYO | 12,82 | 12,94 | -0,93 | 13,11 | 12,81 | 12,91 | 3.610.611 | 46,6 Mio |
| ARSAN | 3,34 | 3,37 | -0,89 | 3,41 | 3,33 | 3,36 | 5.941.580 | 19,9 Mio |
| ALKA | 8,09 | 8,16 | -0,86 | 8,30 | 8,08 | 8,16 | 562.689 | 4,6 Mio |
| ARCLK | 96,65 | 97,25 | -0,62 | 98,75 | 96,20 | 96,93 | 888.671 | 86,1 Mio |
| APBDL | 36,32 | 36,50 | -0,49 | 36,76 | 36,11 | 36,35 | 42.793 | 1,6 Mio |
| AZTEK | 4,19 | 4,21 | -0,48 | 4,33 | 4,19 | 4,24 | 2.130.704 | 9,0 Mio |
| ATAGY | 10,65 | 10,70 | -0,47 | 10,70 | 10,32 | 10,47 | 243.316 | 2,5 Mio |
| ALKIM | 15,49 | 15,55 | -0,39 | 16,00 | 15,49 | 15,57 | 379.206 | 5,9 Mio |
| ASGYO | 10,79 | 10,83 | -0,37 | 11,01 | 10,79 | 10,89 | 1.286.852 | 14,0 Mio |
| AKFGY | 2,76 | 2,77 | -0,36 | 2,81 | 2,76 | 2,78 | 7.709.750 | 21,5 Mio |
| ALTNY | 15,33 | 15,38 | -0,33 | 15,69 | 15,31 | 15,44 | 4.966.598 | 76,7 Mio |
| ANGEN | 9,36 | 9,39 | -0,32 | 9,55 | 9,36 | 9,43 | 423.885 | 4,0 Mio |
| ALGYO | 3,31 | 3,32 | -0,30 | 3,36 | 3,29 | 3,32 | 11.499.474 | 38,1 Mio |
| ANSGR | 27,12 | 27,20 | -0,29 | 27,60 | 26,84 | 27,11 | 1.669.244 | 45,3 Mio |
| ASUZU | 50,75 | 50,90 | -0,29 | 51,90 | 50,65 | 51,11 | 112.218 | 5,7 Mio |
| AVPGY | 51,90 | 51,95 | -0,10 | 54,90 | 51,80 | 52,56 | 194.061 | 10,2 Mio |
| AKCNS | 236,90 | 237,00 | -0,04 | 239,30 | 235,80 | 237,11 | 152.230 | 36,1 Mio |
uzmanpara yazarları
