Son güncelleme tarihi: 20.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALARK | 107,70 | 113,10 | -4,77 | 113,30 | 106,30 | 108,95 | 15.314.390 | 1.668,5 Mio |
| AKSEN | 82,00 | 85,60 | -4,21 | 86,70 | 81,25 | 83,32 | 10.904.254 | 908,5 Mio |
| ATSYH | 120,00 | 125,00 | -4,00 | 125,00 | 120,00 | 124,14 | 62.752 | 7,8 Mio |
| AVHOL | 35,84 | 37,02 | -3,19 | 37,32 | 35,80 | 36,21 | 2.462.763 | 89,2 Mio |
| AVTUR | 12,46 | 12,86 | -3,11 | 12,81 | 12,40 | 12,54 | 371.804 | 4,7 Mio |
| ALCTL | 123,50 | 126,80 | -2,60 | 128,00 | 121,90 | 124,11 | 588.789 | 73,1 Mio |
| A1YEN | 2,76 | 2,83 | -2,47 | 2,84 | 2,73 | 2,78 | 35.258.931 | 97,9 Mio |
| ARSAN | 3,72 | 3,81 | -2,36 | 3,92 | 3,69 | 3,77 | 52.426.880 | 197,7 Mio |
| AKYHO | 2,25 | 2,30 | -2,17 | 2,30 | 2,21 | 2,24 | 989.547 | 2,2 Mio |
| ALKIM | 15,72 | 16,06 | -2,12 | 15,94 | 15,61 | 15,75 | 2.141.141 | 33,7 Mio |
| APLIB | 43,40 | 44,30 | -2,03 | 44,75 | 43,35 | 43,87 | 15.614 | 0,7 Mio |
| AYEN | 32,02 | 32,64 | -1,90 | 32,98 | 31,92 | 32,25 | 728.889 | 23,5 Mio |
| ARENA | 20,88 | 21,24 | -1,69 | 21,54 | 20,66 | 21,10 | 932.550 | 19,7 Mio |
| ALGYO | 3,63 | 3,69 | -1,63 | 3,72 | 3,60 | 3,65 | 17.382.007 | 63,4 Mio |
| AKBNK | 69,20 | 70,30 | -1,56 | 71,75 | 68,85 | 70,27 | 133.413.019 | 9.374,4 Mio |
| AYCES | 446,25 | 453,00 | -1,49 | 457,50 | 442,00 | 450,20 | 74.959 | 33,7 Mio |
| ANELE | 142,70 | 144,80 | -1,45 | 147,00 | 140,60 | 141,84 | 6.246.301 | 886,0 Mio |
| AEFES | 19,15 | 19,41 | -1,34 | 19,49 | 19,00 | 19,20 | 38.326.870 | 735,8 Mio |
| ASTOR | 327,25 | 331,50 | -1,28 | 337,50 | 324,25 | 328,97 | 22.015.795 | 7.242,5 Mio |
| ATAKP | 44,52 | 45,06 | -1,20 | 45,18 | 44,42 | 44,69 | 213.265 | 9,5 Mio |
| AKSUE | 44,44 | 44,98 | -1,20 | 45,48 | 43,22 | 43,97 | 1.977.391 | 87,0 Mio |
| ADESE | 0,87 | 0,88 | -1,14 | 0,92 | 0,87 | 0,89 | 238.713.133 | 212,2 Mio |
| AYES | 31,62 | 31,98 | -1,13 | 31,98 | 31,50 | 31,90 | 889.997 | 28,4 Mio |
| AKCNS | 243,00 | 245,70 | -1,10 | 245,50 | 241,30 | 243,03 | 160.127 | 38,9 Mio |
| AVPGY | 50,80 | 51,30 | -0,97 | 51,80 | 50,40 | 50,96 | 550.063 | 28,0 Mio |
| ATAGY | 10,38 | 10,48 | -0,95 | 10,47 | 10,30 | 10,39 | 199.092 | 2,1 Mio |
| AKSGY | 9,96 | 10,05 | -0,90 | 10,05 | 9,83 | 9,93 | 7.703.802 | 76,5 Mio |
| ALBRK | 8,58 | 8,65 | -0,81 | 8,69 | 8,52 | 8,60 | 6.723.425 | 57,8 Mio |
| ANHYT | 104,20 | 105,00 | -0,76 | 106,20 | 103,90 | 105,11 | 790.088 | 83,0 Mio |
| AKFYE | 22,76 | 22,92 | -0,70 | 23,30 | 22,44 | 22,84 | 7.646.630 | 174,7 Mio |
| APX30 | 39,88 | 40,15 | -0,67 | 44,16 | 39,60 | 40,34 | 53.518 | 2,2 Mio |
| AKMGY | 268,25 | 270,00 | -0,65 | 270,00 | 264,25 | 267,45 | 25.111 | 6,7 Mio |
| AFYON | 12,36 | 12,43 | -0,56 | 12,53 | 12,31 | 12,41 | 1.152.848 | 14,3 Mio |
| AGESA | 236,10 | 237,30 | -0,51 | 239,00 | 233,50 | 236,34 | 225.110 | 53,2 Mio |
| AKGRT | 6,26 | 6,29 | -0,48 | 6,34 | 6,21 | 6,28 | 11.546.711 | 72,5 Mio |
| AGHOL | 31,06 | 31,20 | -0,45 | 31,50 | 30,92 | 31,13 | 4.026.687 | 125,3 Mio |
| APMDL | 26,88 | 27,00 | -0,44 | 27,26 | 26,76 | 27,05 | 316.097 | 8,5 Mio |
| ANSGR | 28,38 | 28,50 | -0,42 | 28,88 | 28,34 | 28,54 | 2.380.712 | 67,9 Mio |
| ATATR | 15,47 | 15,53 | -0,39 | 15,74 | 15,04 | 15,42 | 34.041.410 | 524,9 Mio |
| ALCAR | 699,50 | 702,00 | -0,36 | 708,50 | 699,00 | 703,23 | 43.644 | 30,7 Mio |
| ASUZU | 47,74 | 47,88 | -0,29 | 48,18 | 47,48 | 47,76 | 540.338 | 25,8 Mio |
| APBDL | 40,70 | 40,80 | -0,25 | 41,10 | 40,31 | 40,64 | 13.169 | 0,5 Mio |
| ASELS | 402,25 | 403,00 | -0,19 | 408,75 | 394,25 | 399,94 | 26.923.899 | 10.768,0 Mio |
| AKSA | 11,30 | 11,32 | -0,18 | 11,45 | 11,25 | 11,34 | 15.961.341 | 181,0 Mio |
| AHSGY | 18,69 | 18,71 | -0,11 | 19,11 | 18,60 | 18,88 | 1.294.328 | 24,4 Mio |
uzmanpara yazarları
