Son güncelleme tarihi: 09.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 146,00 | 157,20 | -7,12 | 159,00 | 144,90 | 149,91 | 533.934 | 80,0 Mio |
| ARFYE | 29,50 | 31,48 | -6,29 | 32,04 | 29,36 | 30,35 | 7.157.237 | 217,2 Mio |
| AKENR | 13,51 | 14,38 | -6,05 | 14,48 | 13,50 | 13,88 | 28.958.153 | 402,0 Mio |
| ALCTL | 147,40 | 155,00 | -4,90 | 156,00 | 141,50 | 147,56 | 1.028.362 | 151,8 Mio |
| ARDYZ | 61,20 | 64,35 | -4,90 | 67,10 | 60,75 | 64,21 | 6.114.570 | 392,6 Mio |
| ATAKP | 56,45 | 58,85 | -4,08 | 59,75 | 56,00 | 57,73 | 829.827 | 47,9 Mio |
| ARTMS | 41,70 | 43,24 | -3,56 | 43,70 | 41,30 | 42,28 | 1.732.970 | 73,3 Mio |
| ALTNY | 15,90 | 16,40 | -3,05 | 16,60 | 15,87 | 16,20 | 9.581.235 | 155,3 Mio |
| ASUZU | 62,10 | 64,05 | -3,04 | 64,55 | 62,10 | 63,09 | 565.967 | 35,7 Mio |
| AYES | 33,00 | 34,00 | -2,94 | 33,60 | 32,96 | 33,08 | 122.921 | 4,1 Mio |
| ASELS | 357,25 | 368,00 | -2,92 | 368,75 | 357,25 | 361,80 | 19.113.351 | 6.915,2 Mio |
| ASTOR | 299,00 | 308,00 | -2,92 | 318,75 | 291,00 | 306,99 | 40.554.749 | 12.450,1 Mio |
| AKFIS | 63,60 | 65,50 | -2,90 | 66,00 | 63,00 | 64,63 | 3.714.939 | 240,1 Mio |
| ARENA | 27,20 | 28,00 | -2,86 | 28,32 | 27,20 | 27,76 | 1.513.415 | 42,0 Mio |
| ANGEN | 11,01 | 11,33 | -2,82 | 11,45 | 10,90 | 11,07 | 8.393.963 | 92,9 Mio |
| ALCAR | 730,00 | 750,50 | -2,73 | 757,50 | 730,00 | 744,06 | 21.281 | 15,8 Mio |
| AKSEN | 77,20 | 79,15 | -2,46 | 80,05 | 76,95 | 78,17 | 4.220.895 | 330,0 Mio |
| AKFYE | 27,02 | 27,68 | -2,38 | 29,34 | 26,72 | 27,74 | 33.231.705 | 922,0 Mio |
| ARSAN | 3,34 | 3,42 | -2,34 | 3,44 | 3,32 | 3,37 | 17.022.049 | 57,4 Mio |
| AGROT | 2,80 | 2,86 | -2,10 | 2,91 | 2,79 | 2,83 | 25.081.921 | 71,0 Mio |
| ALKA | 9,80 | 10,01 | -2,10 | 10,06 | 9,78 | 9,92 | 3.366.612 | 33,4 Mio |
| ADESE | 0,99 | 1,01 | -1,98 | 1,01 | 0,98 | 0,99 | 87.813.071 | 87,2 Mio |
| ATATP | 248,10 | 253,00 | -1,94 | 266,50 | 240,50 | 252,21 | 3.518.609 | 887,4 Mio |
| ASGYO | 11,48 | 11,69 | -1,80 | 11,72 | 11,48 | 11,58 | 3.321.568 | 38,5 Mio |
| AYGAZ | 228,50 | 232,60 | -1,76 | 236,40 | 228,50 | 232,40 | 486.280 | 113,0 Mio |
| ADGYO | 52,70 | 53,60 | -1,68 | 53,90 | 51,90 | 52,68 | 599.713 | 31,6 Mio |
| ALBRK | 8,02 | 8,15 | -1,60 | 8,24 | 7,98 | 8,11 | 30.485.858 | 247,1 Mio |
| AGHOL | 32,68 | 33,18 | -1,51 | 33,70 | 32,62 | 33,13 | 2.339.947 | 77,5 Mio |
| AHSGY | 19,71 | 20,00 | -1,45 | 20,22 | 19,48 | 19,98 | 1.482.093 | 29,6 Mio |
| A1YEN | 3,55 | 3,60 | -1,39 | 3,84 | 3,50 | 3,69 | 75.377.696 | 278,3 Mio |
| AVOD | 4,35 | 4,41 | -1,36 | 4,45 | 4,34 | 4,39 | 9.154.429 | 40,2 Mio |
| AKSA | 11,03 | 11,18 | -1,34 | 11,38 | 10,97 | 11,17 | 27.155.561 | 303,4 Mio |
| ATAGY | 12,56 | 12,72 | -1,26 | 12,89 | 12,44 | 12,65 | 158.079 | 2,0 Mio |
| AHGAZ | 31,60 | 32,00 | -1,25 | 32,28 | 31,48 | 31,79 | 4.041.315 | 128,5 Mio |
| AVTUR | 17,73 | 17,93 | -1,12 | 18,20 | 17,50 | 17,80 | 509.908 | 9,1 Mio |
| AAGYO | 16,93 | 17,12 | -1,11 | 17,32 | 16,93 | 17,11 | 9.433.556 | 161,4 Mio |
| APX30 | 37,58 | 37,99 | -1,08 | 38,20 | 37,51 | 37,86 | 28.828 | 1,1 Mio |
| APBDL | 35,80 | 36,16 | -1,00 | 36,02 | 35,60 | 35,86 | 919 | 0,0 Mio |
| ARZUM | 2,23 | 2,25 | -0,89 | 2,26 | 2,22 | 2,24 | 9.835.559 | 22,0 Mio |
| AGYO | 8,14 | 8,20 | -0,73 | 8,24 | 8,10 | 8,16 | 280.192 | 2,3 Mio |
| ALKIM | 16,73 | 16,85 | -0,71 | 16,93 | 16,54 | 16,75 | 2.437.280 | 40,8 Mio |
| ARCLK | 102,50 | 103,20 | -0,68 | 103,90 | 102,50 | 103,24 | 1.136.410 | 117,3 Mio |
| APGLD | 532,75 | 535,50 | -0,51 | 539,50 | 532,75 | 533,77 | 677 | 0,4 Mio |
| AFYON | 12,79 | 12,85 | -0,47 | 13,10 | 12,78 | 12,96 | 2.835.983 | 36,8 Mio |
| ATSYH | 83,00 | 83,35 | -0,42 | 83,00 | 79,10 | 80,43 | 99.974 | 8,0 Mio |
| AVPGY | 58,75 | 59,00 | -0,42 | 59,70 | 58,15 | 58,92 | 736.695 | 43,4 Mio |
| AKSUE | 37,00 | 37,14 | -0,38 | 37,90 | 36,70 | 37,31 | 3.452.534 | 128,8 Mio |
| AYDEM | 26,04 | 26,12 | -0,31 | 26,48 | 25,70 | 26,12 | 2.679.290 | 70,0 Mio |
| AKGRT | 7,08 | 7,10 | -0,28 | 7,16 | 7,05 | 7,09 | 16.426.477 | 116,4 Mio |
| ARASE | 115,20 | 115,50 | -0,26 | 119,40 | 111,40 | 115,24 | 636.478 | 73,3 Mio |
uzmanpara yazarları
