Son güncelleme tarihi: 18.02.2026 17:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADESE | 1,31 | 1,45 | -9,66 | 1,54 | 1,31 | 1,37 | 4.815.612.347 | 6.596,2 Mio |
| ADEL | 37,24 | 40,78 | -8,68 | 40,78 | 36,94 | 38,65 | 4.359.744 | 168,5 Mio |
| ATLAS | 9,50 | 10,25 | -7,32 | 10,25 | 9,23 | 9,51 | 2.181.167 | 20,7 Mio |
| ALCTL | 137,80 | 146,50 | -5,94 | 146,50 | 136,50 | 141,13 | 866.276 | 122,3 Mio |
| AHSGY | 21,62 | 22,88 | -5,51 | 22,70 | 20,60 | 21,86 | 1.711.617 | 37,4 Mio |
| AZTEK | 4,66 | 4,92 | -5,28 | 5,03 | 4,66 | 4,90 | 24.098.579 | 118,1 Mio |
| ATATP | 176,30 | 185,40 | -4,91 | 190,80 | 176,30 | 182,25 | 3.163.665 | 576,6 Mio |
| ANGEN | 11,64 | 12,24 | -4,90 | 12,25 | 11,64 | 11,91 | 2.874.537 | 34,2 Mio |
| AGROT | 3,25 | 3,40 | -4,41 | 3,43 | 3,25 | 3,33 | 35.629.743 | 118,7 Mio |
| ATSYH | 63,40 | 66,00 | -3,94 | 68,00 | 63,40 | 66,01 | 39.105 | 2,6 Mio |
| ASGYO | 11,90 | 12,38 | -3,88 | 12,50 | 11,89 | 12,17 | 6.298.315 | 76,7 Mio |
| AKENR | 11,31 | 11,75 | -3,74 | 11,99 | 11,27 | 11,64 | 15.673.616 | 182,4 Mio |
| A1CAP | 17,38 | 18,05 | -3,71 | 18,65 | 17,20 | 17,86 | 23.864.288 | 426,2 Mio |
| ARZUM | 2,88 | 2,99 | -3,68 | 3,01 | 2,88 | 2,95 | 29.583.497 | 87,4 Mio |
| ARSAN | 4,05 | 4,20 | -3,57 | 4,23 | 4,04 | 4,14 | 37.073.950 | 153,6 Mio |
| ADGYO | 60,30 | 62,45 | -3,44 | 63,70 | 60,05 | 61,34 | 2.191.826 | 134,4 Mio |
| ALFAS | 42,78 | 44,26 | -3,34 | 44,56 | 42,76 | 43,63 | 3.790.951 | 165,4 Mio |
| ARENA | 28,06 | 29,02 | -3,31 | 29,26 | 28,04 | 28,71 | 1.849.360 | 53,1 Mio |
| AYCES | 521,50 | 538,50 | -3,16 | 546,50 | 521,50 | 536,24 | 75.888 | 40,7 Mio |
| ALKA | 13,09 | 13,51 | -3,11 | 13,80 | 13,00 | 13,46 | 11.217.185 | 151,0 Mio |
| ARCLK | 127,90 | 131,90 | -3,03 | 133,40 | 126,80 | 130,06 | 5.245.970 | 682,3 Mio |
| AVHOL | 40,26 | 41,48 | -2,94 | 41,82 | 40,26 | 41,12 | 1.477.069 | 60,7 Mio |
| ARMGD | 83,50 | 86,00 | -2,91 | 87,15 | 82,15 | 84,91 | 751.625 | 63,8 Mio |
| ACSEL | 120,60 | 124,20 | -2,90 | 129,80 | 120,00 | 125,95 | 703.372 | 88,6 Mio |
| ARTMS | 41,00 | 42,08 | -2,57 | 42,48 | 41,00 | 41,84 | 1.738.423 | 72,7 Mio |
| ALKIM | 19,36 | 19,83 | -2,37 | 20,02 | 19,35 | 19,70 | 2.444.378 | 48,2 Mio |
| AKYHO | 2,92 | 2,99 | -2,34 | 3,01 | 2,91 | 2,95 | 3.479.956 | 10,3 Mio |
| ALARK | 110,30 | 112,80 | -2,22 | 114,20 | 109,10 | 111,96 | 10.611.461 | 1.188,0 Mio |
| AKGRT | 8,31 | 8,49 | -2,12 | 8,68 | 8,28 | 8,50 | 19.271.911 | 163,8 Mio |
| A1YEN | 32,50 | 33,20 | -2,11 | 34,28 | 31,54 | 33,32 | 5.119.215 | 170,6 Mio |
| AKSA | 10,95 | 11,18 | -2,06 | 11,27 | 10,95 | 11,13 | 22.103.198 | 246,1 Mio |
| ALCAR | 932,50 | 951,50 | -2,00 | 969,00 | 925,50 | 946,63 | 57.107 | 54,1 Mio |
| AKFYE | 19,80 | 20,20 | -1,98 | 20,32 | 19,75 | 20,03 | 7.575.197 | 151,7 Mio |
| AVOD | 5,00 | 5,10 | -1,96 | 5,23 | 4,97 | 5,09 | 14.364.993 | 73,2 Mio |
| ASUZU | 69,00 | 70,35 | -1,92 | 70,90 | 68,20 | 69,29 | 1.405.660 | 97,4 Mio |
| ANSGR | 27,48 | 27,92 | -1,58 | 28,20 | 27,16 | 27,78 | 22.397.539 | 622,3 Mio |
| ANELE | 16,90 | 17,15 | -1,46 | 17,32 | 16,84 | 17,11 | 3.552.896 | 60,8 Mio |
| ATAGY | 13,82 | 14,01 | -1,36 | 14,20 | 13,82 | 14,02 | 456.653 | 6,4 Mio |
| AKSGY | 8,72 | 8,84 | -1,36 | 8,87 | 8,67 | 8,76 | 3.044.249 | 26,7 Mio |
| APX30 | 38,82 | 39,35 | -1,35 | 39,56 | 38,55 | 39,23 | 652.934 | 25,6 Mio |
| ATAKP | 60,45 | 61,25 | -1,31 | 61,95 | 59,95 | 61,27 | 1.000.821 | 61,3 Mio |
| AEFES | 21,22 | 21,50 | -1,30 | 21,98 | 21,06 | 21,50 | 72.440.080 | 1.557,6 Mio |
| AKSEN | 70,90 | 71,80 | -1,25 | 73,10 | 70,70 | 71,92 | 8.647.761 | 621,9 Mio |
| AGYO | 7,91 | 7,98 | -0,88 | 8,14 | 7,88 | 7,98 | 970.338 | 7,7 Mio |
| AKSUE | 22,56 | 22,76 | -0,88 | 22,96 | 22,42 | 22,66 | 1.053.674 | 23,9 Mio |
| AVPGY | 56,00 | 56,45 | -0,80 | 56,75 | 55,80 | 56,34 | 2.401.191 | 135,3 Mio |
| ANHYT | 120,50 | 121,40 | -0,74 | 123,10 | 119,00 | 120,77 | 1.267.739 | 153,1 Mio |
| AFYON | 15,01 | 15,11 | -0,66 | 15,33 | 14,97 | 15,18 | 3.257.104 | 49,4 Mio |
| AKHAN | 28,00 | 28,16 | -0,57 | 30,10 | 27,94 | 29,02 | 49.417.919 | 1.433,9 Mio |
| AKMGY | 223,80 | 225,00 | -0,53 | 227,20 | 219,70 | 224,89 | 22.608 | 5,1 Mio |
