Son güncelleme tarihi: 30.06.2026 14:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKFIS | 74,30 | 79,55 | -6,60 | 80,35 | 71,60 | 74,11 | 8.163.265 | 605,0 Mio |
| ATATP | 217,40 | 226,50 | -4,02 | 228,30 | 216,80 | 220,69 | 681.461 | 150,4 Mio |
| AYEN | 35,10 | 36,24 | -3,15 | 36,46 | 35,00 | 35,58 | 1.258.083 | 44,8 Mio |
| AHSGY | 19,04 | 19,65 | -3,10 | 20,94 | 18,77 | 20,12 | 5.080.524 | 102,2 Mio |
| AKFYE | 23,08 | 23,74 | -2,78 | 24,10 | 22,96 | 23,65 | 7.024.637 | 166,1 Mio |
| ATSYH | 106,00 | 109,00 | -2,75 | 111,00 | 109,00 | 108,78 | 56.699 | 6,2 Mio |
| ARMGD | 172,10 | 176,70 | -2,60 | 180,00 | 172,00 | 175,63 | 397.692 | 69,8 Mio |
| A1CAP | 10,60 | 10,87 | -2,48 | 11,07 | 10,60 | 10,82 | 5.240.092 | 56,7 Mio |
| AZTEK | 4,99 | 5,08 | -1,77 | 5,10 | 4,93 | 5,00 | 4.209.904 | 21,1 Mio |
| ARFYE | 30,76 | 31,30 | -1,73 | 31,42 | 30,70 | 31,04 | 3.115.807 | 96,7 Mio |
| ASELS | 352,50 | 357,50 | -1,40 | 367,00 | 351,25 | 358,46 | 20.670.309 | 7.409,5 Mio |
| ARCLK | 100,20 | 101,60 | -1,38 | 102,00 | 99,95 | 101,10 | 1.268.630 | 128,3 Mio |
| AKSEN | 82,40 | 83,40 | -1,20 | 84,10 | 82,35 | 83,22 | 1.428.666 | 118,9 Mio |
| AGESA | 250,00 | 253,00 | -1,19 | 254,50 | 249,60 | 251,65 | 32.924 | 8,3 Mio |
| ALARK | 106,50 | 107,50 | -0,93 | 107,70 | 105,60 | 106,67 | 2.068.624 | 220,6 Mio |
| AFYON | 13,14 | 13,26 | -0,90 | 13,32 | 13,13 | 13,22 | 428.784 | 5,7 Mio |
| AAGYO | 15,92 | 16,06 | -0,87 | 16,22 | 15,91 | 16,02 | 5.215.337 | 83,6 Mio |
| ANHYT | 101,70 | 102,30 | -0,59 | 102,90 | 101,70 | 102,21 | 213.828 | 21,9 Mio |
| AKMGY | 242,10 | 243,00 | -0,37 | 250,00 | 242,10 | 245,86 | 30.082 | 7,4 Mio |
| AKENR | 11,90 | 11,94 | -0,34 | 12,04 | 11,72 | 11,89 | 5.862.022 | 69,7 Mio |
| A1YEN | 2,98 | 2,99 | -0,33 | 3,02 | 2,97 | 2,98 | 6.382.234 | 19,0 Mio |
| ASUZU | 57,75 | 57,90 | -0,26 | 58,30 | 57,55 | 57,99 | 162.392 | 9,4 Mio |
| AKBNK | 77,00 | 77,20 | -0,26 | 78,05 | 76,65 | 77,43 | 41.227.744 | 3.191,7 Mio |
| AYDEM | 25,04 | 25,10 | -0,24 | 25,38 | 24,92 | 25,12 | 523.036 | 13,1 Mio |
| ASGYO | 12,57 | 12,60 | -0,24 | 12,73 | 12,54 | 12,63 | 2.468.581 | 31,2 Mio |
| ALKA | 9,41 | 9,43 | -0,21 | 9,60 | 9,39 | 9,43 | 1.104.699 | 10,4 Mio |
| ASTOR | 277,50 | 278,00 | -0,18 | 281,75 | 275,25 | 278,24 | 9.947.975 | 2.767,9 Mio |
| APMDL | 25,68 | 25,72 | -0,16 | 25,88 | 25,62 | 25,70 | 31.586 | 0,8 Mio |
| ANSGR | 27,56 | 27,60 | -0,14 | 27,76 | 27,50 | 27,63 | 602.714 | 16,6 Mio |
| AKGRT | 7,12 | 7,13 | -0,14 | 7,15 | 7,09 | 7,12 | 2.107.849 | 15,0 Mio |
| AVGYO | 14,68 | 14,70 | -0,14 | 15,10 | 14,34 | 14,65 | 229.270 | 3,4 Mio |
| APX30 | 38,73 | 38,76 | -0,08 | 39,91 | 38,62 | 38,91 | 28.049 | 1,1 Mio |
