Son güncelleme tarihi: 21.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 121,30 | 128,40 | -5,53 | 128,40 | 121,30 | 122,37 | 15.954 | 2,0 Mio |
| AYDEM | 26,98 | 28,38 | -4,93 | 28,64 | 26,70 | 27,39 | 3.129.769 | 85,7 Mio |
| AKSA | 12,01 | 12,59 | -4,61 | 12,65 | 12,01 | 12,23 | 21.332.306 | 260,9 Mio |
| ATATR | 15,30 | 15,97 | -4,20 | 16,18 | 15,30 | 15,70 | 24.263.379 | 380,9 Mio |
| AZTEK | 4,51 | 4,70 | -4,04 | 4,84 | 4,51 | 4,66 | 3.513.987 | 16,4 Mio |
| ALKA | 9,03 | 9,38 | -3,73 | 9,44 | 9,03 | 9,17 | 4.963.409 | 45,5 Mio |
| ALGYO | 3,67 | 3,80 | -3,42 | 3,86 | 3,64 | 3,74 | 49.498.256 | 185,0 Mio |
| AKSUE | 45,00 | 46,42 | -3,06 | 46,54 | 45,00 | 45,39 | 1.528.289 | 69,4 Mio |
| AKFYE | 27,38 | 28,24 | -3,05 | 29,00 | 27,16 | 28,18 | 23.606.523 | 665,1 Mio |
| ARMGD | 196,00 | 202,00 | -2,97 | 206,30 | 195,30 | 200,65 | 1.436.637 | 288,3 Mio |
| AVOD | 4,00 | 4,12 | -2,91 | 4,14 | 3,98 | 4,05 | 4.971.547 | 20,1 Mio |
| AGROT | 2,50 | 2,56 | -2,34 | 2,58 | 2,50 | 2,53 | 25.020.485 | 63,3 Mio |
| AKMGY | 247,70 | 253,25 | -2,19 | 255,50 | 241,50 | 249,19 | 28.493 | 7,1 Mio |
| ASUZU | 53,95 | 55,15 | -2,18 | 55,65 | 53,75 | 54,47 | 235.513 | 12,8 Mio |
| ALCAR | 887,00 | 906,50 | -2,15 | 922,00 | 881,00 | 902,43 | 75.353 | 68,0 Mio |
| ATLAS | 8,05 | 8,21 | -1,95 | 8,15 | 7,64 | 7,97 | 759.563 | 6,1 Mio |
| AAGYO | 14,49 | 14,74 | -1,70 | 14,79 | 14,38 | 14,63 | 9.228.585 | 135,0 Mio |
| ATSYH | 117,00 | 119,00 | -1,68 | 118,70 | 115,00 | 116,55 | 85.837 | 10,0 Mio |
| ARENA | 24,32 | 24,72 | -1,62 | 25,16 | 24,32 | 24,65 | 838.687 | 20,7 Mio |
| ARZUM | 1,85 | 1,88 | -1,60 | 1,90 | 1,83 | 1,87 | 8.754.065 | 16,4 Mio |
| AYCES | 494,00 | 501,50 | -1,50 | 505,00 | 493,75 | 498,98 | 78.686 | 39,3 Mio |
| ATAGY | 11,49 | 11,65 | -1,37 | 11,70 | 11,40 | 11,50 | 241.580 | 2,8 Mio |
| ASGYO | 11,95 | 12,10 | -1,24 | 12,20 | 11,93 | 12,07 | 3.138.988 | 37,9 Mio |
| AKENR | 10,68 | 10,81 | -1,20 | 10,87 | 10,53 | 10,73 | 6.199.594 | 66,5 Mio |
| ATATP | 242,70 | 245,60 | -1,18 | 252,00 | 239,50 | 245,51 | 1.202.690 | 295,3 Mio |
| ANGEN | 10,19 | 10,31 | -1,16 | 10,36 | 10,16 | 10,25 | 1.769.073 | 18,1 Mio |
| ADESE | 0,91 | 0,92 | -1,09 | 0,93 | 0,90 | 0,92 | 129.225.152 | 118,2 Mio |
| A1YEN | 2,93 | 2,96 | -1,01 | 3,01 | 2,92 | 2,96 | 16.799.282 | 49,8 Mio |
| ARFYE | 31,00 | 31,30 | -0,96 | 31,76 | 30,80 | 31,38 | 3.428.439 | 107,6 Mio |
| AYES | 31,68 | 31,98 | -0,94 | 31,98 | 31,68 | 31,85 | 56.693 | 1,8 Mio |
| AKSGY | 9,57 | 9,66 | -0,93 | 9,72 | 9,48 | 9,57 | 4.549.716 | 43,5 Mio |
| AYGAZ | 275,25 | 277,75 | -0,90 | 284,75 | 271,50 | 276,52 | 1.996.948 | 552,2 Mio |
| AKYHO | 2,41 | 2,43 | -0,82 | 2,43 | 2,37 | 2,40 | 1.203.331 | 2,9 Mio |
| ALARK | 109,60 | 110,50 | -0,81 | 110,70 | 107,40 | 109,17 | 3.935.488 | 429,6 Mio |
| ALKIM | 17,40 | 17,49 | -0,51 | 17,60 | 17,36 | 17,44 | 1.373.585 | 24,0 Mio |
| ANSGR | 27,78 | 27,92 | -0,50 | 28,12 | 27,26 | 27,68 | 6.153.862 | 170,4 Mio |
| ANHYT | 102,30 | 102,80 | -0,49 | 103,90 | 101,50 | 102,72 | 1.006.137 | 103,4 Mio |
| ALTNY | 16,75 | 16,83 | -0,48 | 17,57 | 16,21 | 16,77 | 78.626.467 | 1.318,8 Mio |
| AVPGY | 53,15 | 53,40 | -0,47 | 53,75 | 52,50 | 53,18 | 848.277 | 45,1 Mio |
| ALVES | 2,41 | 2,42 | -0,41 | 2,48 | 2,41 | 2,45 | 44.571.257 | 109,1 Mio |
| AVTUR | 15,50 | 15,56 | -0,39 | 15,51 | 15,02 | 15,24 | 264.685 | 4,0 Mio |
| AKFGY | 2,76 | 2,77 | -0,36 | 2,80 | 2,76 | 2,78 | 5.091.566 | 14,1 Mio |
| AFYON | 12,88 | 12,92 | -0,31 | 13,00 | 12,80 | 12,88 | 1.636.431 | 21,1 Mio |
| ARTMS | 41,80 | 41,92 | -0,29 | 42,84 | 41,80 | 42,07 | 747.238 | 31,4 Mio |
| APX30 | 38,70 | 38,80 | -0,26 | 39,30 | 38,64 | 38,87 | 337.929 | 13,1 Mio |
| APLIB | 43,00 | 43,10 | -0,23 | 44,96 | 42,80 | 43,11 | 754.688 | 32,5 Mio |
| AKBNK | 66,70 | 66,85 | -0,22 | 67,50 | 66,25 | 66,92 | 94.739.634 | 6.340,4 Mio |
| APBDL | 37,92 | 38,00 | -0,21 | 38,39 | 36,22 | 38,22 | 39.407 | 1,5 Mio |
| AGHOL | 35,04 | 35,10 | -0,17 | 35,50 | 34,78 | 35,11 | 3.410.077 | 119,7 Mio |
| ALKLC | 400,50 | 401,00 | -0,12 | 406,25 | 398,75 | 401,74 | 1.298.879 | 521,8 Mio |
