Son güncelleme tarihi: 16.06.2026 13:29
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALGYO | 5,26 | 5,84 | -9,93 | 5,42 | 5,26 | 5,27 | 125.080.080 | 658,7 Mio |
| AVHOL | 44,94 | 47,50 | -5,39 | 47,40 | 44,30 | 45,41 | 2.693.280 | 122,3 Mio |
| ALARK | 104,70 | 109,40 | -4,30 | 109,40 | 104,10 | 106,02 | 4.100.550 | 434,8 Mio |
| ARFYE | 28,40 | 29,64 | -4,18 | 29,96 | 28,44 | 29,07 | 2.791.150 | 81,1 Mio |
| ARDYZ | 59,95 | 62,05 | -3,38 | 62,65 | 58,95 | 60,36 | 3.041.691 | 183,6 Mio |
| ATATP | 228,50 | 236,10 | -3,22 | 237,50 | 227,00 | 231,89 | 856.812 | 198,7 Mio |
| AZTEK | 5,33 | 5,47 | -2,56 | 5,50 | 5,31 | 5,37 | 6.707.257 | 36,0 Mio |
| AVTUR | 17,26 | 17,70 | -2,49 | 17,55 | 17,20 | 17,37 | 233.712 | 4,1 Mio |
| AGESA | 257,25 | 263,50 | -2,37 | 263,25 | 257,00 | 259,75 | 97.727 | 25,4 Mio |
| ACSEL | 156,10 | 159,50 | -2,13 | 160,00 | 154,40 | 156,89 | 308.117 | 48,3 Mio |
| ATAKP | 55,05 | 56,20 | -2,05 | 56,60 | 54,80 | 55,31 | 255.317 | 14,1 Mio |
| AKMGY | 259,75 | 265,00 | -1,98 | 266,50 | 259,50 | 262,67 | 16.868 | 4,4 Mio |
| AKFYE | 25,52 | 25,94 | -1,62 | 25,90 | 25,40 | 25,62 | 3.262.666 | 83,6 Mio |
| AKENR | 13,22 | 13,43 | -1,56 | 13,48 | 13,13 | 13,25 | 5.491.182 | 72,7 Mio |
| ATATR | 17,69 | 17,96 | -1,50 | 18,14 | 17,54 | 17,77 | 19.436.143 | 345,2 Mio |
| ASUZU | 61,35 | 62,10 | -1,21 | 62,20 | 61,30 | 61,61 | 249.331 | 15,4 Mio |
| AYGAZ | 224,30 | 227,00 | -1,19 | 228,80 | 223,00 | 224,94 | 205.275 | 46,2 Mio |
| AYCES | 604,00 | 610,00 | -0,98 | 621,50 | 590,00 | 604,38 | 140.643 | 85,0 Mio |
| AKSGY | 9,30 | 9,39 | -0,96 | 9,54 | 9,28 | 9,44 | 4.479.299 | 42,2 Mio |
| ALBRK | 8,76 | 8,83 | -0,79 | 8,89 | 8,75 | 8,82 | 6.291.956 | 55,5 Mio |
| AFYON | 12,97 | 13,06 | -0,69 | 13,08 | 12,88 | 12,97 | 1.063.411 | 13,8 Mio |
| AVPGY | 58,00 | 58,40 | -0,68 | 58,90 | 56,00 | 58,21 | 251.406 | 14,6 Mio |
| AAGYO | 17,53 | 17,64 | -0,62 | 17,84 | 17,49 | 17,54 | 5.954.679 | 104,5 Mio |
| A1CAP | 10,09 | 10,15 | -0,59 | 10,29 | 10,05 | 10,15 | 3.855.204 | 39,1 Mio |
| ANGEN | 10,85 | 10,91 | -0,55 | 11,08 | 10,83 | 10,94 | 3.305.987 | 36,2 Mio |
| ARENA | 27,28 | 27,42 | -0,51 | 27,70 | 27,06 | 27,32 | 590.403 | 16,1 Mio |
| APGLD | 539,75 | 542,25 | -0,46 | 548,00 | 534,75 | 540,18 | 2.254 | 1,2 Mio |
| ANHYT | 103,40 | 103,80 | -0,39 | 104,80 | 102,90 | 103,61 | 418.527 | 43,4 Mio |
| AKYHO | 2,60 | 2,61 | -0,38 | 2,62 | 2,59 | 2,60 | 586.899 | 1,5 Mio |
| AGHOL | 34,10 | 34,22 | -0,35 | 34,50 | 33,80 | 34,08 | 1.653.448 | 56,4 Mio |
| AKHAN | 34,66 | 34,78 | -0,35 | 35,00 | 34,40 | 34,61 | 3.000.225 | 103,8 Mio |
| ARASE | 119,40 | 119,80 | -0,33 | 120,40 | 116,80 | 118,14 | 131.915 | 15,6 Mio |
| ARSAN | 3,34 | 3,35 | -0,30 | 3,36 | 3,33 | 3,34 | 3.532.630 | 11,8 Mio |
| A1YEN | 3,30 | 3,31 | -0,30 | 3,40 | 3,28 | 3,31 | 11.401.226 | 37,8 Mio |
| AVGYO | 15,66 | 15,70 | -0,25 | 16,32 | 15,51 | 15,85 | 1.266.567 | 20,1 Mio |
| ARTMS | 40,08 | 40,16 | -0,20 | 40,58 | 39,70 | 40,13 | 322.429 | 12,9 Mio |
| ALCAR | 737,00 | 737,50 | -0,07 | 742,00 | 735,50 | 738,14 | 8.818 | 6,5 Mio |
uzmanpara yazarları
