Son güncelleme tarihi: 18.09.2026 16:49
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 101,70 | 113,00 | -10,00 | 108,90 | 101,70 | 102,00 | 20.880 | 2,1 Mio |
| AHSGY | 12,34 | 13,71 | -9,99 | 14,28 | 12,34 | 12,88 | 4.395.281 | 56,6 Mio |
| A1CAP | 5,23 | 5,81 | -9,98 | 5,34 | 5,23 | 5,25 | 8.302.167 | 43,5 Mio |
| ALKLC | 379,25 | 421,25 | -9,97 | 379,25 | 379,25 | 379,25 | 68.040 | 25,8 Mio |
| ANELE | 105,10 | 116,70 | -9,94 | 105,10 | 105,10 | 105,10 | 506.321 | 53,2 Mio |
| ATATR | 9,26 | 10,28 | -9,92 | 9,26 | 9,26 | 9,26 | 665.304 | 6,2 Mio |
| A1YEN | 1,95 | 2,16 | -9,72 | 2,09 | 1,95 | 1,96 | 9.603.410 | 18,9 Mio |
| ATEKS | 76,50 | 84,70 | -9,68 | 84,45 | 84,45 | 82,46 | 4.306 | 0,4 Mio |
| ATATP | 242,70 | 265,00 | -8,42 | 266,00 | 238,50 | 246,28 | 953.706 | 234,9 Mio |
| ARMGD | 162,20 | 176,90 | -8,31 | 180,40 | 162,10 | 173,70 | 1.046.104 | 181,7 Mio |
| ARFYE | 14,74 | 16,01 | -7,93 | 15,41 | 14,41 | 14,77 | 6.521.234 | 96,3 Mio |
| AKCNS | 198,90 | 215,50 | -7,70 | 215,50 | 197,20 | 205,28 | 763.870 | 156,8 Mio |
| AAGYO | 8,65 | 9,37 | -7,68 | 8,99 | 8,44 | 8,70 | 12.721.856 | 110,7 Mio |
| AVHOL | 29,46 | 31,90 | -7,65 | 31,98 | 28,74 | 29,47 | 2.086.904 | 61,5 Mio |
| AKSUE | 19,52 | 21,00 | -7,05 | 20,52 | 19,00 | 19,48 | 3.483.294 | 67,9 Mio |
| ALVES | 0,68 | 0,73 | -6,85 | 0,73 | 0,73 | 0,69 | 21.211.840 | 14,6 Mio |
| ATAGY | 8,99 | 9,65 | -6,84 | 9,65 | 8,73 | 9,12 | 178.467 | 1,6 Mio |
| ARSAN | 3,56 | 3,82 | -6,81 | 3,79 | 3,54 | 3,65 | 19.210.858 | 70,1 Mio |
| ARASE | 107,10 | 114,90 | -6,79 | 112,60 | 105,50 | 108,00 | 151.740 | 16,4 Mio |
| AKHAN | 28,38 | 30,40 | -6,64 | 30,58 | 27,44 | 28,23 | 2.585.739 | 73,0 Mio |
| ADESE | 0,75 | 0,80 | -6,25 | 0,80 | 0,73 | 0,76 | 143.765.388 | 109,0 Mio |
| AVOD | 3,53 | 3,76 | -6,12 | 3,78 | 3,50 | 3,59 | 4.107.271 | 14,7 Mio |
| ARTMS | 36,34 | 38,50 | -5,61 | 38,50 | 35,92 | 36,95 | 793.115 | 29,3 Mio |
| AYES | 24,40 | 25,80 | -5,43 | 25,20 | 23,72 | 24,31 | 47.373 | 1,2 Mio |
| ANHYT | 102,40 | 108,20 | -5,36 | 108,70 | 101,80 | 104,49 | 1.260.586 | 131,7 Mio |
| ATAKP | 34,30 | 36,16 | -5,14 | 36,04 | 34,22 | 35,10 | 458.296 | 16,1 Mio |
| AVPGY | 52,50 | 55,05 | -4,63 | 55,05 | 52,00 | 53,03 | 678.156 | 36,0 Mio |
| ANGEN | 7,70 | 8,07 | -4,58 | 8,11 | 7,57 | 7,78 | 1.815.419 | 14,1 Mio |
| ACSEL | 97,70 | 102,30 | -4,50 | 104,00 | 97,70 | 99,17 | 120.912 | 12,0 Mio |
| AKYHO | 1,81 | 1,89 | -4,23 | 1,87 | 1,76 | 1,81 | 1.771.318 | 3,2 Mio |
| ALTNY | 14,06 | 14,68 | -4,22 | 14,73 | 13,97 | 14,16 | 15.465.984 | 218,9 Mio |
| AKMGY | 228,90 | 238,80 | -4,15 | 238,80 | 228,00 | 231,22 | 21.645 | 5,0 Mio |
| AKENR | 9,31 | 9,71 | -4,12 | 9,70 | 9,23 | 9,36 | 3.156.314 | 29,6 Mio |
| ARENA | 16,99 | 17,70 | -4,01 | 17,60 | 16,68 | 17,11 | 667.638 | 11,4 Mio |
| AKSA | 10,70 | 11,12 | -3,78 | 11,08 | 10,66 | 10,83 | 12.973.976 | 140,5 Mio |
| AYDEM | 23,54 | 24,46 | -3,76 | 24,42 | 23,38 | 23,84 | 1.356.374 | 32,3 Mio |
| ARZUM | 1,30 | 1,35 | -3,70 | 1,36 | 1,28 | 1,30 | 5.514.609 | 7,2 Mio |
| AYEN | 28,00 | 29,06 | -3,65 | 29,08 | 27,84 | 28,18 | 390.400 | 11,0 Mio |
| ALGYO | 3,23 | 3,35 | -3,58 | 3,34 | 3,19 | 3,25 | 19.245.192 | 62,6 Mio |
| APX30 | 38,83 | 40,24 | -3,50 | 40,20 | 37,57 | 39,18 | 49.548 | 1,9 Mio |
| ASGYO | 9,95 | 10,31 | -3,49 | 10,25 | 9,89 | 10,07 | 2.641.870 | 26,6 Mio |
| AGROT | 1,68 | 1,74 | -3,45 | 1,73 | 1,66 | 1,69 | 27.791.747 | 47,0 Mio |
| ALCAR | 675,00 | 698,50 | -3,36 | 696,00 | 670,50 | 681,47 | 23.658 | 16,1 Mio |
| AFYON | 11,53 | 11,90 | -3,11 | 11,90 | 11,48 | 11,68 | 1.151.912 | 13,5 Mio |
| ALKA | 6,98 | 7,20 | -3,06 | 7,34 | 6,92 | 7,05 | 1.653.036 | 11,7 Mio |
| AYCES | 407,25 | 419,75 | -2,98 | 419,75 | 400,25 | 406,66 | 39.159 | 15,9 Mio |
| ALCTL | 92,60 | 95,40 | -2,94 | 95,45 | 92,00 | 93,42 | 209.358 | 19,6 Mio |
| AKSEN | 66,50 | 68,50 | -2,92 | 68,50 | 65,25 | 66,28 | 4.389.095 | 290,9 Mio |
| AKGRT | 5,48 | 5,64 | -2,84 | 5,64 | 5,47 | 5,54 | 7.038.941 | 39,0 Mio |
| ADEL | 28,82 | 29,66 | -2,83 | 29,70 | 28,40 | 28,96 | 1.238.320 | 35,9 Mio |
uzmanpara yazarları
