Son güncelleme tarihi: 07.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 42,06 | 46,72 | -9,97 | 46,72 | 42,06 | 43,33 | 17.492.738 | 758,0 Mio |
| ATATR | 14,37 | 15,96 | -9,96 | 17,07 | 14,37 | 16,12 | 172.513.771 | 2.781,3 Mio |
| AGROT | 2,97 | 3,22 | -7,76 | 3,31 | 2,97 | 3,16 | 112.982.143 | 357,1 Mio |
| ALGYO | 5,28 | 5,69 | -7,21 | 5,94 | 5,25 | 5,62 | 56.159.923 | 315,6 Mio |
| AKMGY | 304,00 | 323,50 | -6,03 | 345,00 | 296,00 | 323,81 | 448.351 | 145,2 Mio |
| ALVES | 3,15 | 3,35 | -5,97 | 3,37 | 3,13 | 3,24 | 100.466.547 | 325,4 Mio |
| ANELE | 17,70 | 18,67 | -5,20 | 19,93 | 17,39 | 18,38 | 4.566.156 | 83,9 Mio |
| ADGYO | 55,50 | 58,35 | -4,88 | 58,65 | 55,50 | 56,77 | 676.238 | 38,4 Mio |
| AHSGY | 17,54 | 18,40 | -4,67 | 18,48 | 17,52 | 17,97 | 2.696.972 | 48,5 Mio |
| A1YEN | 32,14 | 33,70 | -4,63 | 34,06 | 32,00 | 33,24 | 3.082.272 | 102,4 Mio |
| A1CAP | 13,96 | 14,60 | -4,38 | 14,69 | 13,83 | 14,23 | 13.157.208 | 187,3 Mio |
| ALARK | 87,25 | 91,20 | -4,33 | 91,10 | 87,20 | 88,99 | 5.545.836 | 493,5 Mio |
| AKENR | 9,68 | 10,11 | -4,25 | 10,11 | 9,65 | 9,86 | 7.214.482 | 71,1 Mio |
| AKCNS | 190,00 | 198,20 | -4,14 | 198,20 | 188,80 | 193,81 | 625.872 | 121,3 Mio |
| ARSAN | 3,56 | 3,71 | -4,04 | 3,76 | 3,53 | 3,65 | 21.745.563 | 79,4 Mio |
| ATAKP | 51,25 | 53,40 | -4,03 | 55,20 | 50,40 | 51,91 | 1.008.390 | 52,3 Mio |
| AZTEK | 3,81 | 3,97 | -4,03 | 4,01 | 3,81 | 3,90 | 6.737.272 | 26,3 Mio |
| AEFES | 16,61 | 17,24 | -3,65 | 17,40 | 16,56 | 16,94 | 40.849.979 | 692,1 Mio |
| ARZUM | 3,17 | 3,29 | -3,65 | 3,40 | 3,15 | 3,25 | 45.034.784 | 146,3 Mio |
| AKFGY | 2,70 | 2,80 | -3,57 | 2,87 | 2,69 | 2,77 | 42.075.849 | 116,7 Mio |
| AVOD | 4,34 | 4,50 | -3,56 | 4,53 | 4,30 | 4,42 | 10.070.093 | 44,6 Mio |
| ARCLK | 106,90 | 110,40 | -3,17 | 110,90 | 106,90 | 108,77 | 1.349.251 | 146,8 Mio |
| ALCTL | 131,50 | 135,80 | -3,17 | 137,60 | 129,60 | 133,55 | 583.647 | 77,9 Mio |
| ADESE | 0,93 | 0,96 | -3,12 | 0,98 | 0,93 | 0,95 | 331.373.188 | 315,2 Mio |
| AKFYE | 22,98 | 23,72 | -3,12 | 23,96 | 22,50 | 23,24 | 10.613.027 | 246,7 Mio |
| ARFYE | 26,50 | 27,34 | -3,07 | 28,60 | 26,32 | 27,66 | 9.991.871 | 276,4 Mio |
| ATATP | 134,30 | 138,40 | -2,96 | 139,50 | 134,30 | 137,49 | 905.980 | 124,6 Mio |
| ATSYH | 49,54 | 51,00 | -2,86 | 51,00 | 48,10 | 49,65 | 41.044 | 2,0 Mio |
| AVHOL | 35,58 | 36,60 | -2,79 | 36,82 | 35,40 | 36,07 | 637.769 | 23,0 Mio |
| AKYHO | 2,51 | 2,58 | -2,71 | 2,60 | 2,49 | 2,53 | 2.560.584 | 6,5 Mio |
| AYEN | 36,84 | 37,84 | -2,64 | 41,30 | 35,80 | 38,82 | 16.765.275 | 650,8 Mio |
| AKFIS | 42,76 | 43,92 | -2,64 | 45,00 | 41,56 | 43,12 | 6.616.877 | 285,3 Mio |
| AKSGY | 8,87 | 9,11 | -2,63 | 9,27 | 8,83 | 8,99 | 4.466.319 | 40,2 Mio |
| ASTOR | 204,70 | 210,20 | -2,62 | 211,40 | 203,00 | 207,43 | 17.550.214 | 3.640,5 Mio |
| ASGYO | 10,39 | 10,67 | -2,62 | 10,75 | 10,39 | 10,56 | 2.568.424 | 27,1 Mio |
| AYCES | 948,50 | 974,00 | -2,62 | 962,00 | 931,50 | 945,02 | 133.735 | 126,4 Mio |
| ARASE | 94,25 | 96,75 | -2,58 | 98,30 | 93,80 | 95,46 | 626.750 | 59,8 Mio |
| ALCAR | 709,00 | 727,00 | -2,48 | 734,50 | 705,50 | 716,59 | 24.600 | 17,6 Mio |
| ALFAS | 36,70 | 37,62 | -2,45 | 38,10 | 36,60 | 37,26 | 1.340.553 | 49,9 Mio |
| AFYON | 13,75 | 14,09 | -2,41 | 14,11 | 13,70 | 13,93 | 5.297.196 | 73,8 Mio |
| ALBRK | 8,16 | 8,36 | -2,39 | 8,40 | 8,13 | 8,27 | 16.957.347 | 140,2 Mio |
| ASUZU | 61,35 | 62,85 | -2,39 | 63,50 | 61,00 | 62,32 | 420.571 | 26,2 Mio |
| ARDYZ | 38,82 | 39,76 | -2,36 | 40,58 | 38,28 | 39,60 | 2.885.378 | 114,3 Mio |
| AKSA | 10,14 | 10,38 | -2,31 | 10,50 | 10,08 | 10,33 | 21.256.010 | 219,6 Mio |
| AGHOL | 27,54 | 28,18 | -2,27 | 28,40 | 27,36 | 27,81 | 5.292.312 | 147,2 Mio |
| ARENA | 24,48 | 25,00 | -2,08 | 25,48 | 24,44 | 24,90 | 830.284 | 20,7 Mio |
| APMDL | 24,05 | 24,54 | -2,00 | 24,57 | 23,95 | 24,26 | 35.135 | 0,9 Mio |
| ANGEN | 10,35 | 10,56 | -1,99 | 10,64 | 10,32 | 10,43 | 2.409.925 | 25,1 Mio |
| APLIB | 44,06 | 44,84 | -1,74 | 45,08 | 43,01 | 44,52 | 67.745 | 3,0 Mio |
| AVPGY | 49,74 | 50,60 | -1,70 | 50,90 | 49,60 | 50,34 | 1.407.618 | 70,9 Mio |
uzmanpara yazarları
