Son güncelleme tarihi: 07.05.2026 11:44
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 692,00 | 768,50 | -9,95 | 744,50 | 692,00 | 694,32 | 230.380 | 160,0 Mio |
| AYDEM | 27,68 | 29,50 | -6,17 | 29,72 | 27,60 | 28,16 | 6.286.222 | 177,0 Mio |
| AKFIS | 52,45 | 54,70 | -4,11 | 55,25 | 52,45 | 53,89 | 1.249.520 | 67,3 Mio |
| ADEL | 49,48 | 51,40 | -3,74 | 52,05 | 48,50 | 49,90 | 7.634.007 | 380,9 Mio |
| ALKLC | 327,50 | 340,00 | -3,68 | 341,50 | 327,25 | 334,96 | 583.819 | 195,5 Mio |
| ATLAS | 9,29 | 9,62 | -3,43 | 9,40 | 9,01 | 9,22 | 941.120 | 8,7 Mio |
| ASTOR | 307,50 | 317,75 | -3,23 | 323,00 | 305,50 | 312,32 | 17.404.034 | 5.435,4 Mio |
| ATSYH | 69,95 | 71,90 | -2,71 | 72,00 | 70,15 | 69,95 | 3.707 | 0,3 Mio |
| ASUZU | 68,25 | 69,85 | -2,29 | 70,25 | 66,40 | 68,87 | 610.682 | 42,1 Mio |
| ARDYZ | 57,25 | 58,50 | -2,14 | 58,90 | 57,00 | 57,61 | 1.385.673 | 79,8 Mio |
| ASELS | 426,00 | 434,00 | -1,84 | 437,00 | 423,00 | 429,88 | 7.331.835 | 3.151,4 Mio |
| ALGYO | 7,07 | 7,20 | -1,81 | 7,53 | 7,07 | 7,38 | 62.559.475 | 461,4 Mio |
| AVOD | 4,96 | 5,04 | -1,59 | 5,22 | 4,96 | 5,09 | 31.080.865 | 158,3 Mio |
| AYEN | 35,00 | 35,52 | -1,46 | 35,74 | 34,94 | 35,41 | 767.555 | 27,2 Mio |
| ARENA | 34,06 | 34,50 | -1,28 | 34,82 | 34,00 | 34,37 | 2.205.193 | 75,8 Mio |
| ALTNY | 17,54 | 17,75 | -1,18 | 18,05 | 17,38 | 17,69 | 14.763.834 | 261,1 Mio |
| AVTUR | 18,61 | 18,83 | -1,17 | 18,89 | 18,55 | 18,66 | 90.334 | 1,7 Mio |
| AKYHO | 2,74 | 2,77 | -1,08 | 2,79 | 2,72 | 2,75 | 1.093.240 | 3,0 Mio |
| AKHAN | 28,54 | 28,84 | -1,04 | 29,00 | 28,48 | 28,68 | 1.603.779 | 46,0 Mio |
| A1YEN | 39,86 | 40,26 | -0,99 | 41,86 | 39,52 | 40,86 | 4.393.599 | 179,5 Mio |
| ATAGY | 13,05 | 13,18 | -0,99 | 13,17 | 12,65 | 12,94 | 157.191 | 2,0 Mio |
| AHGAZ | 27,68 | 27,94 | -0,93 | 28,06 | 27,32 | 27,70 | 1.363.525 | 37,8 Mio |
| AKFYE | 23,22 | 23,42 | -0,85 | 23,60 | 23,20 | 23,39 | 1.714.254 | 40,1 Mio |
| ATATR | 15,19 | 15,30 | -0,72 | 15,60 | 15,12 | 15,38 | 12.462.058 | 191,5 Mio |
| APBDL | 39,16 | 39,41 | -0,63 | 39,41 | 39,08 | 39,37 | 5.483 | 0,2 Mio |
| ARTMS | 42,62 | 42,84 | -0,51 | 43,24 | 42,12 | 42,74 | 558.418 | 23,9 Mio |
| A1CAP | 11,45 | 11,50 | -0,43 | 11,61 | 11,30 | 11,43 | 7.509.088 | 85,8 Mio |
| ADGYO | 60,20 | 60,40 | -0,33 | 60,65 | 59,15 | 59,81 | 383.516 | 22,9 Mio |
| ANELE | 61,90 | 62,05 | -0,24 | 63,10 | 58,80 | 61,01 | 1.590.726 | 97,1 Mio |
| APX30 | 41,23 | 41,31 | -0,19 | 41,50 | 41,16 | 41,33 | 138.213 | 5,7 Mio |
| ATAKP | 52,00 | 52,10 | -0,19 | 52,90 | 51,90 | 52,25 | 112.385 | 5,9 Mio |
| AVPGY | 61,60 | 61,70 | -0,16 | 62,05 | 61,40 | 61,70 | 256.574 | 15,8 Mio |
| ANSGR | 30,20 | 30,24 | -0,13 | 30,40 | 30,02 | 30,17 | 1.102.490 | 33,3 Mio |
| ALFAS | 42,86 | 42,90 | -0,09 | 43,38 | 42,72 | 43,04 | 1.358.935 | 58,5 Mio |
uzmanpara yazarları
