Son güncelleme tarihi: 06.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 46,72 | 48,58 | -3,83 | 50,45 | 46,26 | 48,34 | 15.351.261 | 742,1 Mio |
| ARFYE | 27,34 | 28,36 | -3,60 | 29,36 | 27,30 | 28,22 | 9.128.941 | 257,6 Mio |
| ALGYO | 5,69 | 5,86 | -2,90 | 5,94 | 5,69 | 5,81 | 36.166.677 | 210,1 Mio |
| ATEKS | 98,65 | 101,40 | -2,71 | 98,65 | 95,40 | 98,15 | 13.586 | 1,3 Mio |
| AYDEM | 31,06 | 31,76 | -2,20 | 32,92 | 30,96 | 32,10 | 6.390.752 | 205,1 Mio |
| AKSA | 10,38 | 10,56 | -1,70 | 10,72 | 10,35 | 10,53 | 19.768.909 | 208,1 Mio |
| AEFES | 17,24 | 17,50 | -1,49 | 17,73 | 17,12 | 17,37 | 57.795.396 | 1.003,7 Mio |
| AKFYE | 23,72 | 24,06 | -1,41 | 25,42 | 23,60 | 24,58 | 16.050.535 | 394,5 Mio |
| AFYON | 14,09 | 14,26 | -1,19 | 14,45 | 14,06 | 14,22 | 5.655.292 | 80,4 Mio |
| ALVES | 3,35 | 3,39 | -1,18 | 3,44 | 3,34 | 3,38 | 76.435.908 | 258,4 Mio |
| ADGYO | 58,35 | 59,00 | -1,10 | 59,60 | 58,05 | 58,80 | 664.037 | 39,0 Mio |
| ALKA | 11,46 | 11,56 | -0,87 | 11,90 | 11,40 | 11,64 | 6.625.966 | 77,2 Mio |
| AKYHO | 2,58 | 2,60 | -0,77 | 2,61 | 2,54 | 2,58 | 1.671.355 | 4,3 Mio |
| AKFIS | 43,92 | 44,24 | -0,72 | 45,10 | 43,24 | 44,10 | 6.693.961 | 295,2 Mio |
| ATLAS | 7,34 | 7,39 | -0,68 | 7,52 | 7,29 | 7,40 | 1.067.356 | 7,9 Mio |
| ALTNY | 14,71 | 14,76 | -0,34 | 15,00 | 14,70 | 14,84 | 13.990.009 | 207,7 Mio |
| AKCNS | 198,20 | 198,50 | -0,15 | 200,00 | 197,50 | 198,61 | 498.141 | 98,9 Mio |
| ANSGR | 25,98 | 26,02 | -0,15 | 26,24 | 25,90 | 26,02 | 3.667.917 | 95,5 Mio |
| ANHYT | 110,40 | 110,50 | -0,09 | 112,00 | 110,10 | 110,95 | 556.548 | 61,8 Mio |
| ATATP | 138,40 | 138,50 | -0,07 | 140,10 | 138,40 | 139,06 | 771.454 | 107,3 Mio |
