Son güncelleme tarihi: 01.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKLC | 321,25 | 353,75 | -9,19 | 365,25 | 320,75 | 335,47 | 1.312.627 | 440,3 Mio |
| AKCNS | 216,40 | 225,62 | -4,09 | 229,60 | 215,70 | 219,50 | 735.113 | 161,4 Mio |
| ARMGD | 126,20 | 131,30 | -3,88 | 137,50 | 124,20 | 130,04 | 1.149.847 | 149,5 Mio |
| AKSUE | 36,16 | 37,46 | -3,47 | 38,48 | 36,10 | 37,02 | 1.264.994 | 46,8 Mio |
| AKSEN | 77,35 | 80,00 | -3,31 | 81,40 | 77,30 | 79,37 | 8.852.111 | 702,6 Mio |
| ARTMS | 41,96 | 43,24 | -2,96 | 44,68 | 41,84 | 43,51 | 3.547.143 | 154,3 Mio |
| ALFAS | 52,30 | 53,75 | -2,70 | 56,05 | 52,15 | 54,08 | 9.446.455 | 510,8 Mio |
| AGYO | 8,92 | 9,12 | -2,19 | 9,15 | 8,90 | 8,97 | 324.614 | 2,9 Mio |
| AKFIS | 64,70 | 65,95 | -1,90 | 68,60 | 63,45 | 66,16 | 7.104.028 | 470,0 Mio |
| ATEKS | 95,95 | 97,70 | -1,79 | 97,50 | 95,95 | 97,15 | 29.635 | 2,9 Mio |
| APGLD | 549,75 | 558,25 | -1,52 | 591,75 | 547,25 | 554,73 | 1.310 | 0,7 Mio |
| ADGYO | 55,85 | 56,60 | -1,33 | 58,15 | 55,30 | 56,75 | 1.059.607 | 60,1 Mio |
| AYCES | 510,00 | 516,50 | -1,26 | 525,50 | 510,00 | 518,65 | 147.520 | 76,5 Mio |
| AHGAZ | 32,52 | 32,92 | -1,22 | 33,42 | 32,34 | 32,82 | 4.194.910 | 137,7 Mio |
| ALBRK | 7,85 | 7,94 | -1,13 | 8,10 | 7,84 | 7,96 | 17.802.630 | 141,8 Mio |
| ALKA | 10,35 | 10,46 | -1,05 | 10,78 | 10,32 | 10,52 | 5.023.710 | 52,9 Mio |
| ADESE | 1,03 | 1,04 | -0,96 | 1,07 | 1,03 | 1,04 | 137.826.287 | 144,0 Mio |
| AYEN | 33,40 | 33,70 | -0,89 | 35,00 | 33,26 | 34,07 | 1.719.973 | 58,6 Mio |
| ATSYH | 70,00 | 70,40 | -0,57 | 70,40 | 70,00 | 70,00 | 138.899 | 9,7 Mio |
| AVPGY | 62,25 | 62,60 | -0,56 | 63,80 | 62,15 | 62,69 | 734.607 | 46,1 Mio |
| ADEL | 32,94 | 33,10 | -0,48 | 33,92 | 32,76 | 33,44 | 3.640.613 | 121,7 Mio |
| AGESA | 229,50 | 230,60 | -0,48 | 232,30 | 228,20 | 229,65 | 259.230 | 59,5 Mio |
| AKBNK | 63,70 | 64,00 | -0,47 | 66,15 | 63,40 | 64,69 | 205.912.090 | 13.320,7 Mio |
| AKFGY | 2,77 | 2,78 | -0,36 | 2,84 | 2,76 | 2,80 | 25.681.528 | 71,9 Mio |
| APX30 | 37,88 | 37,96 | -0,21 | 38,96 | 37,80 | 38,19 | 32.984 | 1,3 Mio |
| ATLAS | 8,19 | 8,20 | -0,12 | 8,34 | 8,10 | 8,22 | 1.202.283 | 9,9 Mio |
| APBDL | 36,36 | 36,40 | -0,11 | 40,03 | 36,36 | 36,72 | 2.692 | 0,1 Mio |
| ANSGR | 27,40 | 27,42 | -0,07 | 29,70 | 27,16 | 27,50 | 5.724.536 | 157,4 Mio |
uzmanpara yazarları
