Son güncelleme tarihi: 31.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 180,30 | 200,30 | -9,99 | 202,60 | 180,30 | 184,20 | 2.715.986 | 500,3 Mio |
| ALBTN | 30,40 | 33,76 | -9,95 | 33,52 | 30,40 | 31,31 | 31.575.155 | 988,7 Mio |
| AKSUE | 41,52 | 46,10 | -9,93 | 45,98 | 41,50 | 42,41 | 4.390.097 | 186,2 Mio |
| AYES | 28,08 | 30,30 | -7,33 | 30,58 | 27,28 | 28,68 | 110.546 | 3,2 Mio |
| ATSYH | 111,00 | 117,00 | -5,13 | 116,00 | 108,00 | 111,19 | 24.894 | 2,8 Mio |
| ALVES | 2,18 | 2,26 | -3,54 | 2,31 | 2,13 | 2,21 | 93.302.454 | 206,5 Mio |
| AKSEN | 94,15 | 97,00 | -2,94 | 98,05 | 92,20 | 94,31 | 6.927.072 | 653,3 Mio |
| AVHOL | 39,00 | 40,04 | -2,60 | 40,78 | 38,84 | 39,31 | 1.147.686 | 45,1 Mio |
| ARZUM | 1,67 | 1,71 | -2,34 | 1,71 | 1,63 | 1,66 | 17.689.772 | 29,4 Mio |
| AVGYO | 13,38 | 13,68 | -2,19 | 13,60 | 12,83 | 13,13 | 2.337.724 | 30,7 Mio |
| APGLD | 505,00 | 514,50 | -1,85 | 514,50 | 505,00 | 509,91 | 17 | 0,0 Mio |
| ATATR | 13,65 | 13,88 | -1,66 | 14,46 | 13,65 | 14,03 | 25.918.485 | 363,8 Mio |
| ATEKS | 113,00 | 114,90 | -1,65 | 113,00 | 112,00 | 112,02 | 8.819 | 1,0 Mio |
| AKYHO | 2,24 | 2,27 | -1,32 | 2,27 | 2,17 | 2,22 | 1.535.579 | 3,4 Mio |
| AKFIS | 91,80 | 93,00 | -1,29 | 94,10 | 90,05 | 92,25 | 2.726.811 | 251,5 Mio |
| ALKIM | 15,55 | 15,75 | -1,27 | 15,96 | 15,30 | 15,58 | 1.127.117 | 17,6 Mio |
| AYCES | 460,00 | 465,00 | -1,08 | 469,25 | 454,00 | 460,30 | 95.728 | 44,1 Mio |
| AEFES | 21,88 | 22,08 | -0,91 | 21,98 | 21,34 | 21,64 | 40.206.033 | 870,1 Mio |
| AKGRT | 6,69 | 6,75 | -0,89 | 7,02 | 6,63 | 6,77 | 10.472.236 | 70,9 Mio |
| AKFYE | 23,88 | 24,04 | -0,67 | 24,14 | 23,70 | 23,93 | 6.093.885 | 145,8 Mio |
| A1YEN | 2,64 | 2,65 | -0,38 | 2,70 | 2,59 | 2,63 | 13.550.080 | 35,6 Mio |
| ALGYO | 3,32 | 3,33 | -0,30 | 3,36 | 3,30 | 3,33 | 18.746.339 | 62,4 Mio |
| ALBRK | 7,93 | 7,95 | -0,25 | 8,04 | 7,82 | 7,92 | 10.869.704 | 86,1 Mio |
| AZTEK | 4,21 | 4,22 | -0,24 | 4,60 | 4,16 | 4,35 | 19.616.302 | 85,3 Mio |
| ACSEL | 124,20 | 124,50 | -0,24 | 127,00 | 122,30 | 124,82 | 228.660 | 28,5 Mio |
| ALKA | 8,16 | 8,17 | -0,12 | 8,22 | 8,00 | 8,12 | 1.871.737 | 15,2 Mio |
| ANGEN | 9,39 | 9,40 | -0,11 | 9,51 | 9,30 | 9,41 | 1.281.829 | 12,1 Mio |
uzmanpara yazarları
