Son güncelleme tarihi: 13.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 58,50 | 53,20 | 9,96 | 58,50 | 49,00 | 49,58 | 50.465.945 | 2.501,9 Mio |
| ANGEN | 14,57 | 13,25 | 9,96 | 14,57 | 12,81 | 13,81 | 40.823.848 | 563,9 Mio |
| ALKA | 12,12 | 11,30 | 7,26 | 12,35 | 10,99 | 11,45 | 10.493.669 | 120,1 Mio |
| ALFAS | 52,15 | 50,25 | 3,78 | 54,10 | 50,70 | 52,28 | 13.663.808 | 714,4 Mio |
| AGHOL | 36,80 | 35,50 | 3,66 | 37,16 | 35,70 | 36,51 | 7.338.299 | 267,9 Mio |
| ATSYH | 77,00 | 74,40 | 3,49 | 77,00 | 75,00 | 76,75 | 44.644 | 3,4 Mio |
| AKENR | 13,85 | 13,43 | 3,13 | 14,77 | 13,62 | 14,26 | 115.839.424 | 1.651,7 Mio |
| AKFIS | 58,40 | 56,70 | 3,00 | 58,40 | 54,45 | 56,73 | 3.640.310 | 206,5 Mio |
| ALGYO | 7,38 | 7,21 | 2,36 | 7,52 | 7,08 | 7,36 | 83.958.314 | 617,7 Mio |
| A1YEN | 3,97 | 3,88 | 2,32 | 4,26 | 3,89 | 4,09 | 213.767.421 | 874,7 Mio |
| ACSEL | 157,50 | 154,00 | 2,27 | 169,40 | 155,30 | 162,27 | 2.202.492 | 357,4 Mio |
| AKMGY | 259,00 | 254,00 | 1,97 | 263,75 | 249,00 | 257,29 | 70.982 | 18,3 Mio |
| AVPGY | 65,00 | 63,75 | 1,96 | 66,30 | 63,00 | 64,70 | 1.326.130 | 85,8 Mio |
| AEFES | 20,70 | 20,35 | 1,72 | 21,04 | 20,22 | 20,67 | 62.396.940 | 1.289,7 Mio |
| AGESA | 244,00 | 242,00 | 0,83 | 244,60 | 236,60 | 240,86 | 277.075 | 66,7 Mio |
| AKSEN | 85,10 | 84,55 | 0,65 | 86,90 | 84,15 | 85,28 | 6.095.974 | 519,8 Mio |
| AGYO | 9,70 | 9,64 | 0,62 | 9,78 | 9,21 | 9,53 | 821.410 | 7,8 Mio |
| ASTOR | 335,00 | 333,25 | 0,53 | 336,50 | 310,00 | 323,88 | 50.140.510 | 16.239,4 Mio |
| A1CAP | 11,49 | 11,43 | 0,52 | 11,73 | 11,36 | 11,50 | 11.299.022 | 130,0 Mio |
| AKSUE | 37,90 | 37,80 | 0,26 | 38,80 | 37,62 | 38,25 | 2.586.345 | 98,9 Mio |
| APGLD | 568,50 | 567,00 | 0,26 | 623,25 | 567,50 | 570,14 | 144 | 0,1 Mio |
| AYES | 30,02 | 30,00 | 0,07 | 30,60 | 30,00 | 30,05 | 218.318 | 6,6 Mio |
