Son güncelleme tarihi: 05.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 94,05 | 85,50 | 10,00 | 94,05 | 85,55 | 90,99 | 553.968 | 50,4 Mio |
| ALKLC | 19,59 | 17,81 | 9,99 | 19,59 | 18,00 | 18,98 | 7.188.039 | 136,4 Mio |
| AKSUE | 14,00 | 12,73 | 9,98 | 14,00 | 13,20 | 13,82 | 3.687.195 | 51,0 Mio |
| ATSYH | 76,15 | 69,25 | 9,96 | 76,15 | 75,85 | 76,04 | 19.465 | 1,5 Mio |
| AKHAN | 26,98 | 24,54 | 9,94 | 26,98 | 25,58 | 26,72 | 1.161.441 | 31,0 Mio |
| ANELE | 6,25 | 5,69 | 9,84 | 6,25 | 5,74 | 6,08 | 23.109.627 | 140,5 Mio |
| AHSGY | 6,25 | 5,69 | 9,84 | 6,25 | 5,70 | 6,22 | 1.363.736 | 8,5 Mio |
| ALBTN | 22,70 | 20,72 | 9,56 | 22,78 | 20,78 | 21,87 | 8.343.749 | 182,5 Mio |
| AYCES | 336,00 | 308,50 | 8,91 | 339,25 | 310,25 | 332,63 | 112.001 | 37,3 Mio |
| ADGYO | 45,18 | 41,58 | 8,66 | 45,40 | 41,40 | 43,57 | 685.889 | 29,9 Mio |
| ARENA | 12,19 | 11,52 | 5,82 | 12,35 | 11,59 | 12,09 | 519.500 | 6,3 Mio |
| ALFAS | 24,10 | 23,00 | 4,78 | 24,50 | 23,04 | 23,97 | 2.426.070 | 58,1 Mio |
| ADEL | 21,00 | 20,08 | 4,58 | 21,88 | 20,74 | 21,26 | 2.128.830 | 45,3 Mio |
| ARFYE | 9,10 | 8,74 | 4,12 | 9,33 | 8,79 | 9,10 | 2.979.150 | 27,1 Mio |
| AFYON | 12,26 | 11,78 | 4,07 | 12,42 | 11,80 | 12,12 | 3.263.197 | 39,5 Mio |
| ATATR | 4,36 | 4,19 | 4,06 | 4,60 | 4,28 | 4,45 | 24.411.011 | 108,7 Mio |
| ATAGY | 7,30 | 7,02 | 3,99 | 7,46 | 6,91 | 7,16 | 69.320 | 0,5 Mio |
| AKENR | 6,98 | 6,73 | 3,71 | 7,19 | 6,75 | 7,00 | 4.493.416 | 31,5 Mio |
| A1YEN | 1,45 | 1,40 | 3,57 | 1,49 | 1,42 | 1,45 | 13.899.919 | 20,1 Mio |
| AKFGY | 2,40 | 2,33 | 3,00 | 2,42 | 2,33 | 2,38 | 9.790.145 | 23,3 Mio |
| AKYHO | 1,46 | 1,42 | 2,82 | 1,47 | 1,42 | 1,44 | 509.076 | 0,7 Mio |
| AVHOL | 29,20 | 28,50 | 2,46 | 29,86 | 28,42 | 29,21 | 1.396.603 | 40,8 Mio |
| AGESA | 215,00 | 210,70 | 2,04 | 217,50 | 211,60 | 215,28 | 315.400 | 67,9 Mio |
| ADESE | 0,51 | 0,50 | 2,00 | 0,53 | 0,50 | 0,52 | 110.958.527 | 57,2 Mio |
| ARZUM | 1,02 | 1,00 | 2,00 | 1,05 | 0,98 | 1,02 | 6.526.265 | 6,6 Mio |
| ARASE | 78,35 | 77,00 | 1,75 | 79,30 | 75,80 | 77,56 | 289.903 | 22,5 Mio |
| ARTMS | 26,70 | 26,24 | 1,75 | 27,40 | 26,36 | 26,71 | 789.269 | 21,1 Mio |
| AKBNK | 67,20 | 66,20 | 1,51 | 67,95 | 65,90 | 67,08 | 143.602.434 | 9.633,2 Mio |
| ALGYO | 2,75 | 2,71 | 1,48 | 2,79 | 2,69 | 2,73 | 11.866.040 | 32,4 Mio |
| ARCLK | 70,40 | 69,40 | 1,44 | 71,75 | 69,10 | 70,33 | 2.008.124 | 141,2 Mio |
| ANSGR | 23,02 | 22,70 | 1,41 | 23,26 | 22,74 | 23,01 | 4.361.750 | 100,4 Mio |
| AKFYE | 2,98 | 2,94 | 1,36 | 3,03 | 2,93 | 2,98 | 36.371.222 | 108,3 Mio |
| AKMGY | 193,50 | 190,90 | 1,36 | 196,00 | 190,30 | 193,05 | 15.292 | 3,0 Mio |
| APLIB | 45,35 | 44,75 | 1,34 | 45,75 | 44,90 | 45,27 | 99.343 | 4,5 Mio |
| ALARK | 101,30 | 100,00 | 1,30 | 102,90 | 99,85 | 101,56 | 3.351.350 | 340,4 Mio |
| APGLD | 538,75 | 532,75 | 1,13 | 545,75 | 537,25 | 539,11 | 781 | 0,4 Mio |
| AVPGY | 49,66 | 49,12 | 1,10 | 50,25 | 48,50 | 49,74 | 511.577 | 25,4 Mio |
| AZTEK | 2,78 | 2,75 | 1,09 | 2,88 | 2,74 | 2,81 | 1.802.560 | 5,1 Mio |
| AAGYO | 7,54 | 7,46 | 1,07 | 7,69 | 7,46 | 7,57 | 7.145.176 | 54,1 Mio |
| AGROT | 1,19 | 1,18 | 0,85 | 1,24 | 1,18 | 1,20 | 23.750.383 | 28,6 Mio |
| AVTUR | 7,99 | 7,94 | 0,63 | 8,10 | 7,57 | 7,83 | 180.475 | 1,4 Mio |
| AEFES | 16,77 | 16,69 | 0,48 | 16,93 | 16,41 | 16,72 | 54.957.157 | 919,0 Mio |
| ALCTL | 69,05 | 68,75 | 0,44 | 72,30 | 67,35 | 69,76 | 605.933 | 42,3 Mio |
| ANGEN | 5,92 | 5,90 | 0,34 | 6,15 | 5,85 | 6,00 | 1.348.188 | 8,1 Mio |
| ASGYO | 9,32 | 9,30 | 0,22 | 9,46 | 9,21 | 9,33 | 1.631.768 | 15,2 Mio |
uzmanpara yazarları
