Son güncelleme tarihi: 12.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATP | 188,10 | 171,00 | 10,00 | 188,10 | 184,00 | 187,81 | 3.377.786 | 634,4 Mio |
| ACSEL | 154,00 | 140,00 | 10,00 | 154,00 | 135,80 | 146,89 | 1.226.260 | 180,1 Mio |
| AKENR | 13,43 | 12,21 | 9,99 | 13,43 | 12,00 | 12,73 | 31.208.813 | 397,3 Mio |
| ALKLC | 367,00 | 333,75 | 9,96 | 367,00 | 334,25 | 357,88 | 3.399.438 | 1.216,6 Mio |
| AHGAZ | 31,46 | 28,86 | 9,01 | 31,74 | 29,06 | 30,91 | 20.216.252 | 624,9 Mio |
| ARENA | 37,22 | 34,82 | 6,89 | 37,68 | 33,42 | 36,34 | 13.994.260 | 508,5 Mio |
| ARASE | 116,80 | 110,40 | 5,80 | 119,50 | 113,10 | 116,64 | 1.223.724 | 142,7 Mio |
| ATAKP | 58,10 | 55,05 | 5,54 | 60,55 | 54,15 | 57,66 | 1.910.588 | 110,2 Mio |
| ALGYO | 7,21 | 6,84 | 5,41 | 7,29 | 6,77 | 7,08 | 83.163.439 | 589,2 Mio |
| ATEKS | 98,20 | 93,50 | 5,03 | 98,20 | 98,00 | 98,11 | 46.623 | 4,6 Mio |
| AHSGY | 24,60 | 23,44 | 4,95 | 25,70 | 23,38 | 24,52 | 5.664.475 | 138,9 Mio |
| AZTEK | 4,98 | 4,81 | 3,53 | 5,06 | 4,65 | 4,79 | 29.245.081 | 140,1 Mio |
| AKSA | 11,44 | 11,18 | 2,33 | 11,56 | 11,10 | 11,37 | 55.853.714 | 634,9 Mio |
| AVOD | 5,07 | 4,96 | 2,22 | 5,23 | 4,84 | 5,09 | 48.680.718 | 247,9 Mio |
| ALVES | 3,56 | 3,51 | 1,42 | 3,68 | 3,49 | 3,58 | 210.029.792 | 751,3 Mio |
| ALCTL | 137,50 | 136,40 | 0,81 | 139,60 | 130,00 | 137,37 | 410.848 | 56,4 Mio |
| ARDYZ | 59,00 | 58,70 | 0,51 | 61,90 | 57,10 | 59,59 | 7.559.280 | 450,4 Mio |
| ARFYE | 32,52 | 32,36 | 0,49 | 33,60 | 32,22 | 32,82 | 9.106.511 | 298,9 Mio |
| AVGYO | 13,28 | 13,22 | 0,45 | 13,67 | 13,12 | 13,36 | 1.965.195 | 26,3 Mio |
| A1YEN | 3,88 | 3,87 | 0,26 | 4,14 | 3,87 | 4,01 | 193.897.442 | 778,1 Mio |
| ADGYO | 60,70 | 60,60 | 0,17 | 61,60 | 59,20 | 60,28 | 1.408.449 | 84,9 Mio |
| ALARK | 101,00 | 100,90 | 0,10 | 104,80 | 101,00 | 102,69 | 6.895.452 | 708,1 Mio |
