Son güncelleme tarihi: 12.05.2026 17:46
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATATP | 188,10 | 171,00 | 10,00 | 188,10 | 184,00 | 187,81 | 3.365.603 | 632,1 Mio |
| ACSEL | 154,00 | 140,00 | 10,00 | 154,00 | 135,80 | 146,81 | 1.213.102 | 178,1 Mio |
| AKENR | 13,43 | 12,21 | 9,99 | 13,43 | 12,00 | 12,71 | 30.625.963 | 389,5 Mio |
| ALKLC | 366,75 | 333,75 | 9,89 | 367,00 | 334,25 | 357,26 | 3.185.674 | 1.138,2 Mio |
| AHGAZ | 31,40 | 28,86 | 8,80 | 31,74 | 29,06 | 30,88 | 19.326.676 | 596,9 Mio |
| ARENA | 37,08 | 34,82 | 6,49 | 37,68 | 33,42 | 36,30 | 13.294.867 | 482,6 Mio |
| ALGYO | 7,26 | 6,84 | 6,14 | 7,29 | 6,77 | 7,07 | 77.733.560 | 550,1 Mio |
| ATAKP | 58,05 | 55,05 | 5,45 | 60,55 | 54,15 | 57,64 | 1.772.209 | 102,1 Mio |
| ARASE | 116,20 | 110,40 | 5,25 | 119,50 | 113,10 | 116,65 | 1.160.682 | 135,4 Mio |
| ATEKS | 98,20 | 93,50 | 5,03 | 98,20 | 98,00 | 98,09 | 24.842 | 2,4 Mio |
| AHSGY | 24,58 | 23,44 | 4,86 | 25,70 | 23,38 | 24,51 | 5.381.865 | 131,9 Mio |
| AVOD | 5,11 | 4,96 | 3,02 | 5,23 | 4,84 | 5,09 | 46.399.734 | 236,3 Mio |
| AKSA | 11,51 | 11,18 | 2,95 | 11,56 | 11,10 | 11,35 | 49.633.636 | 563,6 Mio |
| A1YEN | 3,98 | 3,87 | 2,84 | 4,14 | 3,87 | 4,02 | 184.706.898 | 741,8 Mio |
| ARDYZ | 60,05 | 58,70 | 2,30 | 61,90 | 57,10 | 59,58 | 7.276.326 | 433,6 Mio |
| ALCTL | 139,10 | 136,40 | 1,98 | 139,60 | 134,00 | 137,42 | 346.946 | 47,7 Mio |
| ALVES | 3,57 | 3,51 | 1,71 | 3,68 | 3,49 | 3,58 | 198.564.542 | 710,4 Mio |
| ARFYE | 32,70 | 32,36 | 1,05 | 33,60 | 32,22 | 32,84 | 8.593.759 | 282,2 Mio |
| ALARK | 101,90 | 100,90 | 0,99 | 104,80 | 101,30 | 102,81 | 6.399.366 | 657,8 Mio |
| AVGYO | 13,32 | 13,22 | 0,76 | 13,67 | 13,12 | 13,38 | 1.760.049 | 23,5 Mio |
| ADGYO | 61,00 | 60,60 | 0,66 | 61,60 | 59,20 | 60,26 | 1.336.469 | 80,5 Mio |
| AKSGY | 9,38 | 9,37 | 0,11 | 9,55 | 9,35 | 9,44 | 5.225.173 | 49,3 Mio |
