Son güncelleme tarihi: 04.05.2026 17:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHSGY | 20,24 | 18,40 | 10,00 | 20,24 | 17,83 | 19,14 | 7.291.302 | 139,6 Mio |
| ATLAS | 8,92 | 8,11 | 9,99 | 8,92 | 8,46 | 8,78 | 1.513.521 | 13,3 Mio |
| ANELE | 52,90 | 48,10 | 9,98 | 52,90 | 52,90 | 52,90 | 1.148.209 | 60,7 Mio |
| A1YEN | 41,74 | 37,96 | 9,96 | 41,74 | 39,24 | 40,84 | 5.892.788 | 240,6 Mio |
| ACSEL | 132,70 | 120,70 | 9,94 | 132,70 | 122,80 | 128,42 | 585.151 | 75,1 Mio |
| ADEL | 52,30 | 48,18 | 8,55 | 52,95 | 50,00 | 51,66 | 12.431.485 | 642,3 Mio |
| ARDYZ | 54,00 | 50,20 | 7,57 | 55,20 | 49,46 | 53,75 | 12.007.642 | 645,5 Mio |
| AKSUE | 37,28 | 34,70 | 7,44 | 37,48 | 35,00 | 36,82 | 2.967.509 | 109,3 Mio |
| AVOD | 4,78 | 4,53 | 5,52 | 4,87 | 4,47 | 4,64 | 35.885.881 | 166,6 Mio |
| AKFIS | 58,25 | 55,40 | 5,14 | 58,80 | 55,30 | 57,76 | 6.271.658 | 362,3 Mio |
| ALGYO | 6,64 | 6,33 | 4,90 | 6,95 | 6,33 | 6,66 | 247.517.532 | 1.648,3 Mio |
| ATATP | 156,60 | 149,60 | 4,68 | 158,20 | 147,20 | 152,78 | 2.485.191 | 379,7 Mio |
| ATSYH | 62,20 | 59,50 | 4,54 | 61,00 | 61,00 | 62,05 | 70.032 | 4,3 Mio |
| ALKLC | 374,00 | 358,00 | 4,47 | 392,50 | 354,50 | 377,01 | 1.877.474 | 705,0 Mio |
| ATATR | 14,99 | 14,40 | 4,10 | 15,26 | 14,53 | 14,94 | 47.555.893 | 710,6 Mio |
| ANSGR | 30,06 | 28,88 | 4,09 | 30,18 | 28,96 | 29,90 | 12.218.271 | 365,3 Mio |
| ASGYO | 12,97 | 12,46 | 4,09 | 13,59 | 12,90 | 13,15 | 29.259.440 | 384,8 Mio |
| AKFYE | 23,12 | 22,26 | 3,86 | 23,70 | 22,30 | 23,16 | 16.321.364 | 377,9 Mio |
| AKSEN | 85,25 | 82,20 | 3,71 | 85,50 | 82,75 | 84,21 | 7.179.129 | 604,5 Mio |
| ASTOR | 294,00 | 284,00 | 3,52 | 303,75 | 281,00 | 294,10 | 45.461.157 | 13.369,9 Mio |
| AKMGY | 268,25 | 259,50 | 3,37 | 272,75 | 257,00 | 266,49 | 65.867 | 17,6 Mio |
| ALTNY | 16,55 | 16,01 | 3,37 | 16,85 | 16,09 | 16,57 | 43.348.962 | 718,3 Mio |
| ASELS | 434,25 | 420,25 | 3,33 | 443,50 | 421,50 | 434,68 | 31.773.515 | 13.810,9 Mio |
| AYEN | 37,20 | 36,02 | 3,28 | 39,10 | 36,06 | 37,83 | 4.145.746 | 156,8 Mio |
| AGHOL | 32,06 | 31,38 | 2,17 | 32,30 | 31,38 | 31,88 | 4.830.908 | 154,0 Mio |
| AKFGY | 2,91 | 2,85 | 2,11 | 2,94 | 2,85 | 2,90 | 23.810.121 | 69,0 Mio |
| AVPGY | 60,95 | 59,75 | 2,01 | 61,60 | 59,30 | 60,64 | 1.731.400 | 105,0 Mio |
| AZTEK | 4,55 | 4,47 | 1,79 | 4,58 | 4,43 | 4,50 | 13.961.390 | 62,8 Mio |
| AKGRT | 7,11 | 6,99 | 1,72 | 7,26 | 6,98 | 7,11 | 12.064.772 | 85,8 Mio |
| AKHAN | 29,00 | 28,62 | 1,33 | 29,20 | 28,16 | 28,67 | 7.611.229 | 218,2 Mio |
| ALARK | 93,65 | 92,46 | 1,29 | 95,20 | 92,95 | 93,90 | 5.572.895 | 523,2 Mio |
| AYDEM | 29,34 | 29,00 | 1,17 | 29,88 | 28,52 | 29,42 | 4.447.800 | 130,8 Mio |
| ARZUM | 2,71 | 2,68 | 1,12 | 2,75 | 2,66 | 2,70 | 26.870.917 | 72,6 Mio |
| AEFES | 19,12 | 18,98 | 0,74 | 19,21 | 18,55 | 18,91 | 34.107.672 | 644,9 Mio |
| ARFYE | 32,86 | 32,62 | 0,74 | 33,88 | 32,72 | 33,26 | 6.786.659 | 225,7 Mio |
| ARSAN | 3,50 | 3,48 | 0,57 | 3,54 | 3,42 | 3,47 | 20.203.768 | 70,1 Mio |
| ALCAR | 779,00 | 776,00 | 0,39 | 796,50 | 774,00 | 781,84 | 34.729 | 27,2 Mio |
| ANGEN | 11,21 | 11,17 | 0,36 | 11,30 | 10,92 | 11,10 | 1.972.220 | 21,9 Mio |
| ALFAS | 41,34 | 41,22 | 0,29 | 41,86 | 40,70 | 41,31 | 2.738.053 | 113,1 Mio |
uzmanpara yazarları
