Son güncelleme tarihi: 09.04.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 19,69 | 17,90 | 10,00 | 19,69 | 17,16 | 18,57 | 3.327.482 | 61,8 Mio |
| ADEL | 45,72 | 41,58 | 9,96 | 45,72 | 41,98 | 44,55 | 16.398.403 | 730,6 Mio |
| ALVES | 3,73 | 3,40 | 9,71 | 3,74 | 3,36 | 3,67 | 379.695.179 | 1.391,4 Mio |
| AYCES | 1.069,00 | 1.006,00 | 6,26 | 1.069,00 | 989,00 | 1.021,10 | 253.808 | 259,2 Mio |
| ASUZU | 67,65 | 64,00 | 5,70 | 67,75 | 63,55 | 66,08 | 1.204.532 | 79,6 Mio |
| ALCTL | 140,80 | 133,70 | 5,31 | 141,10 | 132,70 | 138,29 | 1.209.626 | 167,3 Mio |
| ARMGD | 147,20 | 140,90 | 4,47 | 151,00 | 139,50 | 145,97 | 3.362.640 | 490,8 Mio |
| ASELS | 376,75 | 362,25 | 4,00 | 379,00 | 362,25 | 373,38 | 35.915.324 | 13.410,8 Mio |
| ARZUM | 3,42 | 3,29 | 3,95 | 3,57 | 3,26 | 3,45 | 84.910.601 | 293,1 Mio |
| AYGAZ | 277,00 | 267,75 | 3,45 | 278,25 | 267,75 | 273,54 | 1.640.767 | 448,8 Mio |
| ATSYH | 52,80 | 51,15 | 3,23 | 52,80 | 50,65 | 51,85 | 22.514 | 1,2 Mio |
| AVGYO | 12,24 | 11,93 | 2,60 | 12,26 | 11,80 | 12,03 | 1.553.300 | 18,7 Mio |
| AKSUE | 31,38 | 30,60 | 2,55 | 32,02 | 30,28 | 31,32 | 1.874.451 | 58,7 Mio |
| ATATP | 144,00 | 140,80 | 2,27 | 146,00 | 136,50 | 142,13 | 1.462.150 | 207,8 Mio |
| ARFYE | 27,88 | 27,26 | 2,27 | 29,08 | 26,74 | 28,00 | 12.678.558 | 354,9 Mio |
| AEFES | 17,80 | 17,45 | 2,01 | 17,80 | 17,28 | 17,53 | 36.016.235 | 631,3 Mio |
| APBDL | 36,35 | 35,82 | 1,48 | 36,43 | 35,86 | 36,04 | 29.480 | 1,1 Mio |
| ADGYO | 58,85 | 58,00 | 1,47 | 60,20 | 57,90 | 58,97 | 1.560.980 | 92,1 Mio |
| ARENA | 25,30 | 24,96 | 1,36 | 25,44 | 24,90 | 25,18 | 921.917 | 23,2 Mio |
| ARCLK | 113,40 | 111,90 | 1,34 | 113,50 | 110,50 | 111,90 | 1.942.958 | 217,5 Mio |
| ARDYZ | 40,60 | 40,16 | 1,10 | 40,88 | 39,76 | 40,31 | 3.316.642 | 133,7 Mio |
| AKGRT | 7,40 | 7,32 | 1,09 | 7,42 | 7,30 | 7,38 | 9.593.960 | 70,8 Mio |
| ALKIM | 18,67 | 18,49 | 0,97 | 19,16 | 18,39 | 18,86 | 3.368.716 | 63,5 Mio |
| AKHAN | 26,86 | 26,68 | 0,67 | 27,10 | 26,52 | 26,83 | 8.988.731 | 241,2 Mio |
| AGROT | 3,08 | 3,06 | 0,65 | 3,12 | 3,04 | 3,08 | 33.982.531 | 104,6 Mio |
| APGLD | 569,25 | 566,50 | 0,49 | 574,25 | 564,50 | 566,97 | 1.894 | 1,1 Mio |
| APX30 | 38,41 | 38,24 | 0,44 | 38,45 | 37,92 | 38,13 | 101.579 | 3,9 Mio |
| ANSGR | 26,60 | 26,50 | 0,38 | 26,70 | 26,24 | 26,45 | 4.586.428 | 121,3 Mio |
| AHGAZ | 22,94 | 22,86 | 0,35 | 23,18 | 22,52 | 22,85 | 5.144.259 | 117,5 Mio |
| AKSGY | 9,24 | 9,21 | 0,33 | 9,25 | 9,11 | 9,19 | 4.324.906 | 39,7 Mio |
| AZTEK | 3,92 | 3,91 | 0,26 | 3,97 | 3,92 | 3,94 | 4.857.362 | 19,1 Mio |
| ALBRK | 8,74 | 8,72 | 0,23 | 8,78 | 8,60 | 8,69 | 14.688.318 | 127,7 Mio |
| ALFAS | 37,86 | 37,80 | 0,16 | 38,02 | 37,48 | 37,75 | 1.321.140 | 49,9 Mio |
| ALARK | 91,00 | 90,95 | 0,05 | 91,40 | 90,15 | 90,88 | 4.922.412 | 447,4 Mio |
uzmanpara yazarları
