Son güncelleme tarihi: 18.02.2026 17:57
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKFIS | 33,78 | 30,72 | 9,96 | 33,78 | 30,30 | 32,69 | 29.119.153 | 952,0 Mio |
| ASTOR | 186,80 | 175,80 | 6,26 | 192,20 | 176,60 | 185,00 | 77.427.343 | 14.323,8 Mio |
| ASELS | 310,25 | 294,00 | 5,53 | 315,50 | 294,75 | 306,61 | 83.188.891 | 25.506,3 Mio |
| AVTUR | 18,95 | 18,17 | 4,29 | 19,62 | 18,00 | 18,80 | 1.174.681 | 22,1 Mio |
| ALTNY | 16,81 | 16,31 | 3,07 | 17,31 | 16,25 | 16,84 | 74.002.043 | 1.246,2 Mio |
| ALVES | 3,95 | 3,85 | 2,60 | 4,05 | 3,85 | 3,95 | 207.406.445 | 819,9 Mio |
| AYEN | 30,86 | 30,14 | 2,39 | 33,12 | 30,22 | 31,89 | 6.873.093 | 219,2 Mio |
| AKBNK | 90,50 | 88,90 | 1,80 | 92,30 | 88,95 | 90,86 | 137.839.259 | 12.524,2 Mio |
| ARASE | 87,20 | 85,95 | 1,45 | 88,80 | 84,45 | 87,00 | 573.415 | 49,9 Mio |
| AKCNS | 215,30 | 212,50 | 1,32 | 221,00 | 212,00 | 216,21 | 3.454.590 | 746,9 Mio |
| ARDYZ | 45,36 | 44,80 | 1,25 | 47,66 | 44,64 | 46,55 | 8.446.314 | 393,2 Mio |
| AYES | 24,30 | 24,00 | 1,25 | 25,46 | 24,30 | 25,17 | 153.176 | 3,9 Mio |
| APLIB | 55,80 | 55,36 | 0,79 | 56,90 | 54,86 | 56,19 | 185.564 | 10,4 Mio |
| ARFYE | 30,12 | 29,92 | 0,67 | 31,10 | 29,60 | 30,31 | 15.597.240 | 472,7 Mio |
| AVGYO | 14,40 | 14,32 | 0,56 | 14,79 | 14,32 | 14,59 | 2.522.420 | 36,8 Mio |
| AYGAZ | 248,10 | 247,00 | 0,45 | 250,50 | 246,00 | 248,75 | 1.206.232 | 300,1 Mio |
| AYDEM | 27,00 | 26,92 | 0,30 | 27,32 | 26,50 | 27,00 | 3.571.789 | 96,5 Mio |
| AGESA | 254,00 | 253,75 | 0,10 | 256,00 | 249,80 | 252,83 | 314.724 | 79,6 Mio |
| APBDL | 34,37 | 34,34 | 0,09 | 34,91 | 34,00 | 34,28 | 25.021 | 0,9 Mio |
