Son güncelleme tarihi: 16.12.2025 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKA | 12,24 | 11,13 | 9,97 | 12,24 | 11,30 | 11,79 | 36.119.952 | 425,8 Mio |
| AKGRT | 7,30 | 7,03 | 3,84 | 7,39 | 7,03 | 7,24 | 27.791.111 | 201,1 Mio |
| ARMGD | 65,60 | 63,35 | 3,55 | 67,45 | 62,60 | 65,26 | 8.667.835 | 565,7 Mio |
| AVOD | 3,63 | 3,52 | 3,12 | 3,70 | 3,45 | 3,58 | 3.331.019 | 11,9 Mio |
| ADGYO | 46,88 | 45,80 | 2,36 | 49,26 | 45,52 | 47,90 | 1.990.932 | 95,4 Mio |
| ALKIM | 18,14 | 17,79 | 1,97 | 18,42 | 17,39 | 17,99 | 5.387.905 | 96,9 Mio |
| ALCTL | 108,30 | 107,00 | 1,21 | 109,60 | 105,80 | 107,60 | 430.352 | 46,3 Mio |
| ATAGY | 13,89 | 13,75 | 1,02 | 13,97 | 13,50 | 13,76 | 284.365 | 3,9 Mio |
| ANSGR | 24,10 | 23,86 | 1,01 | 24,14 | 23,64 | 23,92 | 8.079.642 | 193,3 Mio |
| ALBRK | 8,33 | 8,25 | 0,97 | 8,33 | 8,14 | 8,23 | 13.763.947 | 113,2 Mio |
| AVPGY | 54,00 | 53,55 | 0,84 | 54,50 | 53,45 | 53,85 | 827.904 | 44,6 Mio |
| AVHOL | 38,80 | 38,58 | 0,57 | 39,00 | 38,22 | 38,55 | 758.924 | 29,3 Mio |
| ALGYO | 29,02 | 28,90 | 0,42 | 29,32 | 28,76 | 29,02 | 1.775.843 | 51,5 Mio |
| AKBNK | 71,30 | 71,00 | 0,42 | 71,40 | 70,20 | 70,74 | 71.275.588 | 5.041,9 Mio |
| ARZUM | 2,70 | 2,69 | 0,37 | 2,72 | 2,67 | 2,69 | 8.411.517 | 22,6 Mio |
| AKCNS | 155,00 | 154,50 | 0,32 | 160,10 | 147,00 | 157,09 | 1.986.688 | 312,1 Mio |
| AYCES | 427,75 | 426,75 | 0,23 | 438,25 | 424,25 | 429,32 | 47.615 | 20,4 Mio |
| ADEL | 31,36 | 31,30 | 0,19 | 31,56 | 31,12 | 31,33 | 758.780 | 23,8 Mio |
| AKSEN | 60,80 | 60,70 | 0,16 | 61,75 | 60,65 | 61,21 | 5.262.075 | 322,1 Mio |
| AEFES | 16,73 | 16,71 | 0,12 | 17,09 | 16,50 | 16,72 | 89.985.668 | 1.504,8 Mio |
| ANELE | 15,89 | 15,88 | 0,06 | 16,00 | 15,81 | 15,91 | 413.896 | 6,6 Mio |
