Son güncelleme tarihi: 30.07.2020 12:35
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKGRT | 7,54 | 8,00 | -5,75 | 7,94 | 7,54 | 7,72 | 3.784.822 | 29,2 Mio |
| ALCAR | 90,50 | 94,55 | -4,28 | 94,40 | 89,50 | 91,58 | 67.922 | 6,2 Mio |
| AVISA | 13,66 | 14,07 | -2,91 | 14,11 | 13,65 | 13,78 | 44.542 | 0,6 Mio |
| AGHOL | 18,58 | 19,13 | -2,88 | 19,48 | 18,58 | 19,07 | 312.556 | 6,0 Mio |
| AFYON | 4,25 | 4,34 | -2,07 | 4,41 | 4,25 | 4,32 | 16.100.299 | 69,5 Mio |
| AKFGY | 3,64 | 3,71 | -1,89 | 3,70 | 3,60 | 3,66 | 492.987 | 1,8 Mio |
| ANACM | 4,86 | 4,95 | -1,82 | 5,03 | 4,86 | 4,91 | 1.878.809 | 9,2 Mio |
| AKENR | 1,79 | 1,82 | -1,65 | 1,84 | 1,78 | 1,80 | 6.903.847 | 12,5 Mio |
| ARDYZ | 28,98 | 29,44 | -1,56 | 31,78 | 28,94 | 30,22 | 1.190.402 | 36,0 Mio |
| AKGUV | 6,62 | 6,72 | -1,49 | 6,87 | 6,38 | 6,64 | 906.057 | 6,0 Mio |
| ALKA | 13,21 | 13,40 | -1,42 | 14,18 | 13,07 | 13,69 | 2.054.665 | 28,1 Mio |
| AKBNK | 5,24 | 5,31 | -1,32 | 5,34 | 5,21 | 5,28 | 66.184.581 | 349,3 Mio |
| ANHYT | 8,12 | 8,21 | -1,10 | 8,24 | 8,06 | 8,13 | 237.985 | 1,9 Mio |
| AYGAZ | 12,63 | 12,75 | -0,94 | 12,86 | 12,62 | 12,74 | 383.320 | 4,9 Mio |
| AKSA | 7,40 | 7,47 | -0,94 | 7,58 | 7,40 | 7,46 | 550.607 | 4,1 Mio |
| AKSEN | 5,48 | 5,51 | -0,54 | 5,59 | 5,44 | 5,52 | 1.622.755 | 9,0 Mio |
| AEFES | 19,36 | 19,45 | -0,46 | 19,57 | 19,26 | 19,45 | 691.716 | 13,5 Mio |
| ATEKS | 16,28 | 16,30 | -0,12 | 16,75 | 16,00 | 16,19 | 106.707 | 1,7 Mio |
| ARENA | 23,02 | 23,04 | -0,09 | 23,32 | 22,20 | 22,96 | 427.494 | 9,8 Mio |
| ASELS | 35,26 | 35,28 | -0,06 | 35,52 | 34,58 | 35,06 | 19.325.034 | 677,5 Mio |
