Son güncelleme tarihi: 17.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERSU | 20,00 | 18,61 | 7,47 | 20,44 | 18,31 | 19,74 | 2.789.926 | 55,1 Mio |
| ECILC | 69,20 | 65,00 | 6,46 | 69,65 | 64,05 | 67,25 | 8.868.769 | 596,4 Mio |
| EDATA | 5,22 | 5,06 | 3,16 | 5,22 | 5,04 | 5,12 | 13.794.119 | 70,6 Mio |
| EGPRO | 29,50 | 28,62 | 3,07 | 30,02 | 28,40 | 29,34 | 4.690.425 | 137,6 Mio |
| EGEEN | 8.550,00 | 8.347,50 | 2,43 | 8.710,00 | 8.267,50 | 8.535,45 | 33.678 | 287,5 Mio |
| ERCB | 83,00 | 81,35 | 2,03 | 83,40 | 81,40 | 82,28 | 524.936 | 43,2 Mio |
| EUREN | 8,90 | 8,73 | 1,95 | 9,10 | 8,70 | 8,90 | 69.427.017 | 618,1 Mio |
| ESEN | 11,96 | 11,76 | 1,70 | 12,10 | 11,70 | 11,95 | 15.303.942 | 182,9 Mio |
| EDIP | 37,48 | 36,94 | 1,46 | 38,28 | 36,82 | 37,62 | 2.603.644 | 97,9 Mio |
| ECZYT | 228,50 | 225,30 | 1,42 | 231,20 | 224,00 | 228,13 | 420.340 | 95,9 Mio |
| ENKAI | 75,20 | 74,30 | 1,21 | 76,40 | 73,85 | 75,69 | 21.407.388 | 1.620,4 Mio |
| EGSER | 3,69 | 3,65 | 1,10 | 3,72 | 3,63 | 3,67 | 7.081.494 | 26,0 Mio |
| ELITE | 34,70 | 34,36 | 0,99 | 35,10 | 33,72 | 34,49 | 1.532.787 | 52,9 Mio |
| ENSRI | 108,00 | 107,00 | 0,93 | 114,90 | 107,00 | 111,22 | 1.707.201 | 189,9 Mio |
| EUYO | 13,42 | 13,32 | 0,75 | 13,57 | 13,04 | 13,31 | 465.918 | 6,2 Mio |
| EMKEL | 125,70 | 124,90 | 0,64 | 130,00 | 124,20 | 127,36 | 2.631.825 | 335,2 Mio |
| EUPWR | 29,08 | 28,92 | 0,55 | 29,80 | 27,56 | 29,27 | 8.177.376 | 239,3 Mio |
| EGEPO | 8,68 | 8,64 | 0,46 | 9,04 | 8,65 | 8,86 | 6.057.293 | 53,7 Mio |
| EFORC | 122,50 | 122,20 | 0,25 | 123,70 | 120,00 | 121,68 | 1.324.649 | 161,2 Mio |
| EGGUB | 128,50 | 128,20 | 0,23 | 130,80 | 127,00 | 128,68 | 732.901 | 94,3 Mio |
