Son güncelleme tarihi: 30.06.2026 12:29
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 18,89 | 18,00 | 4,94 | 19,02 | 17,90 | 18,53 | 1.972.742 | 36,6 Mio |
| ESCOM | 5,83 | 5,65 | 3,19 | 5,97 | 5,72 | 5,87 | 26.534.802 | 155,7 Mio |
| ENERY | 10,00 | 9,78 | 2,25 | 10,05 | 9,77 | 9,95 | 27.681.176 | 275,5 Mio |
| ESCAR | 46,94 | 46,00 | 2,04 | 47,06 | 45,98 | 46,64 | 473.434 | 22,1 Mio |
| EREGL | 42,02 | 41,20 | 1,99 | 42,60 | 41,10 | 42,03 | 65.158.175 | 2.738,7 Mio |
| EGEEN | 5.652,50 | 5.555,00 | 1,76 | 5.797,50 | 5.547,50 | 5.694,81 | 10.373 | 59,1 Mio |
| ECZYT | 292,00 | 287,50 | 1,57 | 294,25 | 289,00 | 291,27 | 142.327 | 41,5 Mio |
| EMKEL | 19,07 | 18,88 | 1,01 | 19,16 | 18,77 | 18,95 | 2.142.716 | 40,6 Mio |
| ETILR | 5,30 | 5,25 | 0,95 | 5,44 | 5,25 | 5,33 | 2.191.308 | 11,7 Mio |
| EPLAS | 5,63 | 5,58 | 0,90 | 5,64 | 5,56 | 5,60 | 1.499.031 | 8,4 Mio |
| EYGYO | 2,39 | 2,37 | 0,84 | 2,41 | 2,36 | 2,39 | 1.935.809 | 4,6 Mio |
| EGEGY | 29,18 | 28,96 | 0,76 | 29,34 | 28,78 | 29,07 | 1.536.374 | 44,7 Mio |
| EDIP | 36,90 | 36,64 | 0,71 | 36,94 | 36,50 | 36,76 | 162.632 | 6,0 Mio |
| EGGUB | 100,10 | 99,40 | 0,70 | 100,30 | 99,10 | 99,80 | 161.028 | 16,1 Mio |
| ERSU | 23,70 | 23,54 | 0,68 | 23,92 | 23,54 | 23,65 | 72.116 | 1,7 Mio |
| EUPWR | 81,45 | 81,00 | 0,56 | 84,40 | 80,00 | 81,90 | 7.338.996 | 601,0 Mio |
| ECILC | 75,75 | 75,35 | 0,53 | 76,00 | 75,30 | 75,62 | 821.857 | 62,1 Mio |
| EKOS | 7,17 | 7,15 | 0,28 | 7,28 | 7,11 | 7,18 | 4.419.142 | 31,7 Mio |
| ESEN | 3,68 | 3,67 | 0,27 | 3,71 | 3,66 | 3,69 | 7.921.594 | 29,2 Mio |
| EUREN | 4,48 | 4,47 | 0,22 | 4,50 | 4,47 | 4,49 | 4.734.854 | 21,2 Mio |
| ETYAT | 12,92 | 12,90 | 0,16 | 13,06 | 12,77 | 12,91 | 82.653 | 1,1 Mio |
| ERCB | 49,82 | 49,76 | 0,12 | 50,35 | 49,48 | 49,82 | 257.141 | 12,8 Mio |
