Son güncelleme tarihi: 25.11.2020 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVTUR | 3,29 | 3,65 | -9,86 | 3,67 | 3,29 | 3,46 | 10.973.161 | 38,0 Mio |
| AVGYO | 3,78 | 4,19 | -9,79 | 4,47 | 3,78 | 4,07 | 49.051.707 | 199,5 Mio |
| ATLAS | 1,73 | 1,83 | -5,46 | 1,83 | 1,72 | 1,76 | 3.294.871 | 5,8 Mio |
| ATAGY | 4,97 | 5,20 | -4,42 | 5,25 | 4,73 | 4,99 | 1.330.345 | 6,6 Mio |
| AVHOL | 4,69 | 4,90 | -4,29 | 4,95 | 4,69 | 4,83 | 598.827 | 2,9 Mio |
| ACSEL | 18,18 | 18,85 | -3,55 | 19,23 | 18,02 | 18,55 | 441.499 | 8,2 Mio |
| AKMGY | 51,75 | 53,40 | -3,09 | 53,80 | 51,45 | 52,50 | 115.989 | 6,1 Mio |
| AYES | 10,00 | 10,30 | -2,91 | 10,02 | 9,90 | 10,00 | 33.854 | 0,3 Mio |
| ALMAD | 2,50 | 2,57 | -2,72 | 2,55 | 2,50 | 2,52 | 868.577 | 2,2 Mio |
| ALKA | 13,28 | 13,64 | -2,64 | 13,75 | 13,25 | 13,52 | 743.807 | 10,1 Mio |
| ADESE | 3,08 | 3,16 | -2,53 | 3,18 | 3,08 | 3,12 | 6.652.273 | 20,8 Mio |
| AKSA | 10,73 | 11,00 | -2,45 | 11,08 | 10,70 | 10,83 | 3.688.017 | 40,0 Mio |
| AKSGY | 3,66 | 3,75 | -2,40 | 3,78 | 3,65 | 3,72 | 5.687.494 | 21,1 Mio |
| ATEKS | 25,18 | 25,76 | -2,25 | 27,20 | 24,78 | 25,94 | 751.896 | 19,5 Mio |
| AKENR | 2,23 | 2,28 | -2,19 | 2,33 | 2,22 | 2,28 | 43.775.463 | 99,8 Mio |
| AFYON | 4,48 | 4,56 | -1,75 | 4,65 | 4,48 | 4,56 | 37.047.744 | 169,1 Mio |
| ALBRK | 1,72 | 1,75 | -1,71 | 1,79 | 1,71 | 1,75 | 150.894.509 | 264,4 Mio |
| AKYHO | 6,03 | 6,13 | -1,63 | 6,21 | 6,03 | 6,10 | 1.834.765 | 11,2 Mio |
| ADEL | 21,14 | 21,48 | -1,58 | 22,02 | 21,04 | 21,52 | 1.093.443 | 23,5 Mio |
| AYEN | 5,48 | 5,56 | -1,44 | 5,66 | 5,47 | 5,57 | 2.896.338 | 16,1 Mio |
| ALARK | 6,40 | 6,49 | -1,39 | 6,54 | 6,38 | 6,46 | 10.663.102 | 68,9 Mio |
| ALKIM | 14,06 | 14,25 | -1,33 | 14,21 | 13,95 | 14,12 | 3.791.900 | 53,5 Mio |
| ANHYT | 8,37 | 8,48 | -1,30 | 8,58 | 8,36 | 8,49 | 1.577.367 | 13,4 Mio |
| AYCES | 47,80 | 48,42 | -1,28 | 49,10 | 47,62 | 48,20 | 48.169 | 2,3 Mio |
| ANSGR | 7,08 | 7,17 | -1,26 | 7,27 | 7,08 | 7,15 | 529.739 | 3,8 Mio |
| ASUZU | 16,47 | 16,62 | -0,90 | 16,79 | 16,30 | 16,60 | 1.434.692 | 23,8 Mio |
| ALCTL | 27,28 | 27,52 | -0,87 | 27,82 | 27,22 | 27,48 | 1.080.656 | 29,7 Mio |
| ARENA | 35,58 | 35,88 | -0,84 | 36,32 | 35,32 | 35,65 | 209.303 | 7,5 Mio |
| ARDYZ | 35,24 | 35,52 | -0,79 | 36,06 | 35,12 | 35,63 | 1.018.032 | 36,3 Mio |
| AKSEN | 7,05 | 7,10 | -0,70 | 7,20 | 7,03 | 7,12 | 9.900.682 | 70,5 Mio |
| ARCLK | 28,76 | 28,96 | -0,69 | 29,50 | 28,62 | 29,12 | 4.618.694 | 134,5 Mio |
| ASELS | 18,18 | 18,30 | -0,66 | 18,46 | 18,14 | 18,31 | 19.279.657 | 353,0 Mio |
| AKGRT | 7,71 | 7,76 | -0,64 | 7,87 | 7,65 | 7,76 | 2.490.629 | 19,3 Mio |
| ARMDA | 48,80 | 48,86 | -0,12 | 50,40 | 48,60 | 49,37 | 64.475 | 3,2 Mio |
