Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BERA | 17,11 | 18,06 | -5,26 | 18,22 | 17,11 | 17,73 | 25.753.995 | 456,6 Mio |
| BMSTL | 81,00 | 85,30 | -5,04 | 86,40 | 76,80 | 81,83 | 3.044.645 | 249,2 Mio |
| BALAT | 61,40 | 64,25 | -4,44 | 64,25 | 61,20 | 62,25 | 40.626 | 2,5 Mio |
| BRLSM | 20,12 | 20,90 | -3,73 | 21,70 | 19,94 | 20,66 | 11.444.942 | 236,5 Mio |
| BAYRK | 5,16 | 5,35 | -3,55 | 5,35 | 5,10 | 5,22 | 13.090.036 | 68,3 Mio |
| BURCE | 42,64 | 44,00 | -3,09 | 45,44 | 41,94 | 43,14 | 2.377.175 | 102,6 Mio |
| BASCM | 16,50 | 17,00 | -2,94 | 16,99 | 16,15 | 16,25 | 110.434 | 1,8 Mio |
| BURVA | 997,00 | 1.027,00 | -2,92 | 1.024,00 | 980,00 | 1.000,68 | 21.379 | 21,4 Mio |
| BIGCH | 6,57 | 6,73 | -2,38 | 6,76 | 6,57 | 6,64 | 3.810.424 | 25,3 Mio |
| BLCYT | 24,52 | 25,10 | -2,31 | 26,70 | 24,20 | 25,49 | 8.058.132 | 205,4 Mio |
| BOSSA | 6,36 | 6,50 | -2,15 | 6,57 | 6,34 | 6,43 | 1.522.013 | 9,8 Mio |
| BANVT | 151,50 | 154,30 | -1,81 | 156,10 | 150,10 | 152,78 | 184.378 | 28,2 Mio |
| BAKAB | 45,68 | 46,40 | -1,55 | 47,10 | 45,22 | 46,16 | 368.772 | 17,0 Mio |
| BNTAS | 6,59 | 6,69 | -1,49 | 6,80 | 6,56 | 6,68 | 3.805.490 | 25,4 Mio |
| BEYAZ | 27,10 | 27,50 | -1,45 | 28,20 | 26,76 | 27,56 | 915.679 | 25,2 Mio |
| BAGFS | 25,72 | 26,06 | -1,30 | 26,40 | 25,52 | 25,99 | 1.598.074 | 41,5 Mio |
| BFREN | 135,00 | 136,70 | -1,24 | 139,00 | 133,70 | 136,02 | 252.312 | 34,3 Mio |
| BRYAT | 1.966,00 | 1.989,00 | -1,16 | 2.007,00 | 1.950,00 | 1.977,64 | 65.741 | 130,0 Mio |
| BIENY | 22,30 | 22,54 | -1,06 | 22,68 | 22,10 | 22,43 | 1.915.828 | 43,0 Mio |
| BOBET | 18,68 | 18,88 | -1,06 | 19,04 | 18,56 | 18,82 | 4.098.031 | 77,1 Mio |
| BINHO | 8,80 | 8,89 | -1,01 | 9,11 | 8,70 | 8,89 | 21.613.025 | 192,1 Mio |
| BIGTK | 207,90 | 210,00 | -1,00 | 212,80 | 205,30 | 209,29 | 265.076 | 55,5 Mio |
| BEGYO | 4,05 | 4,09 | -0,98 | 4,13 | 4,03 | 4,08 | 4.762.202 | 19,4 Mio |
| BALSU | 13,31 | 13,44 | -0,97 | 14,08 | 13,16 | 13,60 | 12.668.053 | 172,3 Mio |
| BIZIM | 26,76 | 27,00 | -0,89 | 27,28 | 26,56 | 26,88 | 223.886 | 6,0 Mio |
| BESLR | 13,50 | 13,62 | -0,88 | 13,89 | 13,33 | 13,55 | 2.169.959 | 29,4 Mio |
| BRKSN | 7,99 | 8,06 | -0,87 | 8,09 | 7,75 | 7,97 | 681.927 | 5,4 Mio |
| BTCIM | 5,82 | 5,87 | -0,85 | 6,01 | 5,77 | 5,89 | 40.783.645 | 240,2 Mio |
| BASGZ | 48,20 | 48,60 | -0,82 | 49,26 | 47,00 | 48,60 | 397.578 | 19,3 Mio |
| BINBN | 173,60 | 175,00 | -0,80 | 177,60 | 171,90 | 175,16 | 355.693 | 62,3 Mio |
| BUCIM | 5,89 | 5,93 | -0,67 | 5,98 | 5,85 | 5,93 | 5.941.812 | 35,2 Mio |
| BRSAN | 616,00 | 619,00 | -0,48 | 625,00 | 600,00 | 615,82 | 3.908.047 | 2.406,7 Mio |
| BULGS | 38,84 | 38,94 | -0,26 | 39,62 | 38,56 | 39,10 | 3.184.590 | 124,5 Mio |
| BVSAN | 119,30 | 119,60 | -0,25 | 123,40 | 118,20 | 120,53 | 682.240 | 82,2 Mio |
| BYDNR | 39,30 | 39,40 | -0,25 | 40,90 | 38,40 | 39,92 | 899.502 | 35,9 Mio |
| BMSCH | 15,98 | 16,00 | -0,12 | 16,16 | 15,88 | 16,03 | 1.166.563 | 18,7 Mio |
| BRISA | 90,75 | 90,80 | -0,06 | 90,75 | 85,15 | 88,35 | 395.406 | 34,9 Mio |
uzmanpara yazarları
