Son güncelleme tarihi: 25.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BESTE | 34,26 | 38,06 | -9,98 | 37,48 | 34,26 | 35,81 | 88.364.949 | 3.164,0 Mio |
| BMSTL | 84,00 | 92,95 | -9,63 | 94,35 | 83,70 | 85,83 | 8.767.463 | 752,5 Mio |
| BRLSM | 16,03 | 17,20 | -6,80 | 17,15 | 15,96 | 16,32 | 7.908.643 | 129,1 Mio |
| BOSSA | 6,82 | 7,29 | -6,45 | 7,61 | 6,82 | 7,29 | 8.625.897 | 62,9 Mio |
| BIGCH | 8,03 | 8,56 | -6,19 | 8,62 | 8,03 | 8,22 | 5.149.381 | 42,3 Mio |
| BRKVY | 94,15 | 99,50 | -5,38 | 100,20 | 94,15 | 95,76 | 727.804 | 69,7 Mio |
| BYDNR | 33,32 | 35,02 | -4,85 | 34,80 | 31,52 | 33,56 | 328.728 | 11,0 Mio |
| BOBET | 20,72 | 21,74 | -4,69 | 21,80 | 20,52 | 20,88 | 5.209.803 | 108,8 Mio |
| BURCE | 53,00 | 55,55 | -4,59 | 56,75 | 53,00 | 53,99 | 664.861 | 35,9 Mio |
| BVSAN | 108,80 | 113,60 | -4,23 | 114,00 | 108,10 | 110,30 | 648.385 | 71,5 Mio |
| BRYAT | 2.479,00 | 2.580,00 | -3,91 | 2.600,00 | 2.462,00 | 2.512,59 | 100.158 | 251,7 Mio |
| BAHKM | 109,10 | 113,50 | -3,88 | 118,00 | 109,10 | 114,06 | 940.790 | 107,3 Mio |
| BIZIM | 30,16 | 31,26 | -3,52 | 31,80 | 29,92 | 30,34 | 518.350 | 15,7 Mio |
| BRSAN | 685,50 | 709,50 | -3,38 | 714,00 | 684,00 | 695,01 | 1.215.470 | 844,8 Mio |
| BORSK | 6,15 | 6,36 | -3,30 | 6,40 | 6,11 | 6,19 | 8.677.647 | 53,7 Mio |
| BAYRK | 4,41 | 4,56 | -3,29 | 4,59 | 4,40 | 4,47 | 5.249.568 | 23,5 Mio |
| BRISA | 92,60 | 95,70 | -3,24 | 96,85 | 91,70 | 94,13 | 163.429 | 15,4 Mio |
| BERA | 17,37 | 17,92 | -3,07 | 17,99 | 17,30 | 17,62 | 14.060.603 | 247,7 Mio |
| BULGS | 47,78 | 49,28 | -3,04 | 49,84 | 47,54 | 48,08 | 9.192.443 | 442,0 Mio |
| BRKO | 16,43 | 16,93 | -2,95 | 16,93 | 16,17 | 16,66 | 969.915 | 16,2 Mio |
| BIGTK | 275,75 | 284,00 | -2,90 | 285,75 | 271,00 | 278,43 | 113.436 | 31,6 Mio |
| BUCIM | 6,53 | 6,72 | -2,83 | 6,73 | 6,52 | 6,58 | 6.408.143 | 42,2 Mio |
| BAKAB | 40,88 | 41,98 | -2,62 | 42,06 | 40,60 | 41,13 | 216.767 | 8,9 Mio |
| BASCM | 14,51 | 14,88 | -2,49 | 14,80 | 14,33 | 14,45 | 92.084 | 1,3 Mio |
| BALSU | 15,75 | 16,14 | -2,42 | 16,23 | 15,71 | 15,84 | 4.368.883 | 69,2 Mio |
| BESLR | 15,50 | 15,88 | -2,39 | 16,52 | 15,40 | 15,96 | 6.809.773 | 108,7 Mio |
| BEYAZ | 28,70 | 29,40 | -2,38 | 29,68 | 28,60 | 28,99 | 691.629 | 20,0 Mio |
| BMSCH | 16,85 | 17,26 | -2,38 | 17,41 | 16,78 | 17,05 | 2.349.058 | 40,0 Mio |
| BURVA | 690,00 | 706,00 | -2,27 | 706,00 | 670,00 | 691,99 | 27.407 | 19,0 Mio |
| BNTAS | 6,72 | 6,87 | -2,18 | 6,89 | 6,72 | 6,79 | 6.435.370 | 43,7 Mio |
| BEGYO | 4,42 | 4,51 | -2,00 | 4,56 | 4,38 | 4,44 | 11.010.880 | 48,9 Mio |
| BINHO | 9,03 | 9,21 | -1,95 | 9,32 | 9,03 | 9,10 | 24.008.591 | 218,4 Mio |
| BRKSN | 8,84 | 9,01 | -1,89 | 9,01 | 8,69 | 8,80 | 583.284 | 5,1 Mio |
| BSOKE | 28,62 | 29,16 | -1,85 | 29,44 | 28,62 | 28,97 | 5.667.829 | 164,2 Mio |
| BIGEN | 9,05 | 9,21 | -1,74 | 9,35 | 9,00 | 9,10 | 6.196.103 | 56,4 Mio |
| BANVT | 166,30 | 169,10 | -1,66 | 169,90 | 164,00 | 166,22 | 165.372 | 27,5 Mio |
| BFREN | 152,80 | 155,30 | -1,61 | 156,10 | 152,20 | 153,42 | 192.110 | 29,5 Mio |
| BIENY | 23,24 | 23,58 | -1,44 | 23,56 | 23,00 | 23,19 | 1.773.736 | 41,1 Mio |
| BALAT | 99,90 | 101,30 | -1,38 | 99,90 | 99,00 | 99,07 | 40.996 | 4,1 Mio |
| BJKAS | 1,56 | 1,58 | -1,27 | 1,61 | 1,56 | 1,58 | 39.936.644 | 63,2 Mio |
| BARMA | 46,38 | 46,96 | -1,24 | 47,14 | 45,90 | 46,31 | 2.140.980 | 99,2 Mio |
| BIMAS | 683,50 | 690,50 | -1,01 | 695,00 | 678,50 | 685,03 | 3.912.230 | 2.680,0 Mio |
| BASGZ | 48,70 | 49,14 | -0,90 | 49,14 | 47,24 | 48,20 | 613.706 | 29,6 Mio |
| BINBN | 160,00 | 161,00 | -0,62 | 162,60 | 158,20 | 160,60 | 361.036 | 58,0 Mio |
| BTCIM | 5,02 | 5,05 | -0,59 | 5,09 | 5,00 | 5,03 | 93.387.490 | 469,5 Mio |
| BIOEN | 16,70 | 16,78 | -0,48 | 17,36 | 16,44 | 17,01 | 9.218.798 | 156,8 Mio |
uzmanpara yazarları
