Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 38,16 | 42,38 | -9,96 | 38,16 | 38,16 | 38,16 | 218.186 | 8,3 Mio |
| BINHO | 10,05 | 10,62 | -5,37 | 10,72 | 10,00 | 10,34 | 24.158.558 | 249,8 Mio |
| BIGTK | 290,00 | 303,75 | -4,53 | 303,75 | 288,50 | 295,12 | 471.923 | 139,3 Mio |
| BALAT | 70,85 | 74,15 | -4,45 | 74,15 | 70,85 | 73,06 | 16.858 | 1,2 Mio |
| BALSU | 16,08 | 16,70 | -3,71 | 16,87 | 15,97 | 16,45 | 39.062.127 | 642,5 Mio |
| BURVA | 790,00 | 819,50 | -3,60 | 825,00 | 786,00 | 802,02 | 16.461 | 13,2 Mio |
| BMSCH | 13,24 | 13,66 | -3,07 | 13,70 | 13,24 | 13,45 | 1.039.169 | 14,0 Mio |
| BORLS | 5,75 | 5,93 | -3,04 | 5,98 | 5,75 | 5,87 | 4.312.567 | 25,3 Mio |
| BIMAS | 380,25 | 390,50 | -2,62 | 393,25 | 380,25 | 385,57 | 9.471.182 | 3.651,8 Mio |
| BAGFS | 24,56 | 25,14 | -2,31 | 25,28 | 24,56 | 24,85 | 612.659 | 15,2 Mio |
| BOSSA | 6,85 | 7,01 | -2,28 | 7,08 | 6,82 | 6,92 | 4.625.397 | 32,0 Mio |
| BIENY | 22,54 | 22,98 | -1,91 | 23,10 | 21,80 | 22,71 | 2.812.096 | 63,9 Mio |
| BURCE | 40,54 | 41,30 | -1,84 | 41,34 | 40,30 | 40,84 | 1.007.920 | 41,2 Mio |
| BVSAN | 116,20 | 118,30 | -1,78 | 119,20 | 116,20 | 117,45 | 408.014 | 47,9 Mio |
| BASGZ | 45,50 | 46,28 | -1,69 | 48,40 | 45,50 | 46,45 | 296.143 | 13,8 Mio |
| BLCYT | 21,06 | 21,42 | -1,68 | 21,64 | 20,52 | 21,11 | 1.183.648 | 25,0 Mio |
| BERA | 13,57 | 13,80 | -1,67 | 13,90 | 13,55 | 13,70 | 4.420.783 | 60,6 Mio |
| BOBET | 18,94 | 19,26 | -1,66 | 19,33 | 18,83 | 19,02 | 2.940.104 | 55,9 Mio |
| BUCIM | 5,25 | 5,33 | -1,50 | 5,35 | 5,24 | 5,29 | 3.367.300 | 17,8 Mio |
| BLUME | 32,06 | 32,50 | -1,35 | 32,90 | 30,90 | 31,68 | 2.930.060 | 92,8 Mio |
| BRISA | 81,20 | 82,25 | -1,28 | 82,25 | 80,40 | 80,96 | 123.436 | 10,0 Mio |
| BANVT | 156,10 | 158,10 | -1,27 | 159,60 | 156,10 | 157,86 | 67.803 | 10,7 Mio |
| BIOEN | 16,81 | 16,98 | -1,00 | 17,30 | 16,81 | 17,06 | 3.438.433 | 58,7 Mio |
| BRKVY | 81,30 | 82,10 | -0,97 | 82,80 | 81,25 | 81,93 | 215.602 | 17,7 Mio |
| BRLSM | 16,68 | 16,84 | -0,95 | 17,60 | 16,68 | 17,16 | 7.982.046 | 137,0 Mio |
| BORSK | 6,31 | 6,37 | -0,94 | 6,59 | 6,20 | 6,34 | 14.126.258 | 89,5 Mio |
| BAKAB | 48,08 | 48,50 | -0,87 | 49,70 | 47,70 | 48,59 | 433.281 | 21,1 Mio |
| BIZIM | 25,00 | 25,20 | -0,79 | 25,40 | 24,94 | 25,10 | 137.057 | 3,4 Mio |
| BFREN | 127,00 | 127,80 | -0,63 | 128,90 | 126,70 | 127,44 | 99.206 | 12,6 Mio |
| BSOKE | 34,76 | 34,96 | -0,57 | 35,14 | 34,04 | 34,57 | 3.368.973 | 116,5 Mio |
| BNTAS | 6,06 | 6,08 | -0,33 | 6,13 | 6,02 | 6,07 | 1.634.464 | 9,9 Mio |
| BEGYO | 3,78 | 3,79 | -0,26 | 3,81 | 3,76 | 3,78 | 5.027.635 | 19,0 Mio |
| BYDNR | 39,00 | 39,08 | -0,20 | 39,42 | 38,00 | 38,71 | 1.039.906 | 40,3 Mio |
| BMSTL | 43,98 | 44,02 | -0,09 | 44,68 | 43,72 | 44,09 | 1.179.901 | 52,0 Mio |
