Son güncelleme tarihi: 14.09.2026 11:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BSOKE | 19,04 | 20,84 | -8,64 | 20,90 | 18,90 | 19,41 | 3.440.904 | 66,8 Mio |
| BVSAN | 123,90 | 128,80 | -3,80 | 135,00 | 120,20 | 126,83 | 924.828 | 117,3 Mio |
| BIGEN | 139,00 | 144,00 | -3,47 | 141,20 | 131,20 | 136,56 | 2.865.518 | 391,3 Mio |
| BALSU | 8,45 | 8,73 | -3,21 | 8,76 | 8,42 | 8,55 | 7.377.230 | 63,0 Mio |
| BETAE | 83,95 | 86,70 | -3,17 | 86,50 | 83,50 | 84,61 | 1.965.545 | 166,3 Mio |
| BRKO | 10,60 | 10,90 | -2,75 | 11,40 | 10,90 | 10,60 | 29.684 | 0,3 Mio |
| BTCIM | 3,81 | 3,91 | -2,56 | 3,91 | 3,78 | 3,82 | 24.385.529 | 93,2 Mio |
| BKRGY | 8,18 | 8,39 | -2,50 | 8,37 | 8,13 | 8,23 | 7.105.856 | 58,5 Mio |
| BLCYT | 2,06 | 2,11 | -2,37 | 2,11 | 2,05 | 2,08 | 6.110.324 | 12,7 Mio |
| BURVA | 596,00 | 610,00 | -2,30 | 610,00 | 586,50 | 594,88 | 4.969 | 3,0 Mio |
| BJKAS | 2,77 | 2,83 | -2,12 | 2,96 | 2,72 | 2,86 | 295.657.518 | 844,6 Mio |
| BRKVY | 81,20 | 82,95 | -2,11 | 82,45 | 80,60 | 81,78 | 58.877 | 4,8 Mio |
| BIZIM | 24,62 | 25,12 | -1,99 | 25,40 | 24,52 | 24,77 | 222.928 | 5,5 Mio |
| BRSAN | 689,00 | 701,00 | -1,71 | 699,50 | 686,50 | 692,57 | 356.256 | 246,7 Mio |
| BOSSA | 6,44 | 6,54 | -1,53 | 6,52 | 6,45 | 6,47 | 236.397 | 1,5 Mio |
| BOBET | 24,36 | 24,72 | -1,46 | 24,86 | 24,30 | 24,50 | 772.010 | 18,9 Mio |
| BIOEN | 19,05 | 19,32 | -1,40 | 19,42 | 18,92 | 19,22 | 1.517.772 | 29,1 Mio |
| BIGTK | 287,00 | 291,00 | -1,37 | 291,00 | 285,50 | 287,43 | 37.422 | 10,8 Mio |
| BURCE | 31,90 | 32,34 | -1,36 | 32,34 | 31,76 | 32,00 | 205.193 | 6,6 Mio |
| BERA | 13,77 | 13,95 | -1,29 | 13,94 | 13,70 | 13,78 | 1.131.364 | 15,6 Mio |
| BIMAS | 429,25 | 434,75 | -1,27 | 434,75 | 428,50 | 431,20 | 1.714.255 | 739,2 Mio |
| BRLSM | 17,19 | 17,41 | -1,26 | 17,55 | 17,14 | 17,30 | 1.900.223 | 32,9 Mio |
| BIGCH | 5,58 | 5,65 | -1,24 | 5,65 | 5,55 | 5,62 | 803.951 | 4,5 Mio |
| BRYAT | 1.708,00 | 1.729,00 | -1,21 | 1.736,00 | 1.704,00 | 1.716,56 | 23.321 | 40,0 Mio |
| BUCIM | 5,80 | 5,87 | -1,19 | 5,87 | 5,78 | 5,82 | 916.151 | 5,3 Mio |
| BESLR | 12,92 | 13,07 | -1,15 | 13,08 | 12,90 | 12,96 | 860.634 | 11,2 Mio |
| BNTAS | 6,24 | 6,29 | -0,79 | 6,27 | 6,21 | 6,26 | 832.735 | 5,2 Mio |
| BANVT | 152,80 | 154,00 | -0,78 | 154,00 | 151,80 | 153,07 | 19.299 | 3,0 Mio |
| BULGS | 31,58 | 31,82 | -0,75 | 31,92 | 31,22 | 31,59 | 947.872 | 29,9 Mio |
| BFREN | 127,90 | 128,80 | -0,70 | 129,40 | 127,30 | 128,55 | 45.087 | 5,8 Mio |
| BEYAZ | 22,80 | 22,96 | -0,70 | 23,40 | 22,78 | 23,01 | 313.372 | 7,2 Mio |
| BEGYO | 3,32 | 3,34 | -0,60 | 3,35 | 3,31 | 3,34 | 436.783 | 1,5 Mio |
| BRISA | 78,25 | 78,45 | -0,25 | 79,10 | 77,90 | 78,38 | 40.931 | 3,2 Mio |
| BAYRK | 4,11 | 4,12 | -0,24 | 4,13 | 4,06 | 4,10 | 508.440 | 2,1 Mio |
| BESTE | 30,42 | 30,48 | -0,20 | 30,80 | 30,10 | 30,39 | 939.292 | 28,6 Mio |
uzmanpara yazarları
