Son güncelleme tarihi: 17.09.2026 12:51
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BULGS | 23,40 | 26,00 | -10,00 | 25,68 | 23,40 | 24,11 | 2.650.950 | 63,9 Mio |
| BIGTK | 248,40 | 276,00 | -10,00 | 276,25 | 248,40 | 258,45 | 222.949 | 57,6 Mio |
| BRMEN | 9,10 | 10,11 | -9,99 | 11,01 | 10,11 | 9,10 | 119.277 | 1,1 Mio |
| BARMA | 7,57 | 8,41 | -9,99 | 9,20 | 8,41 | 7,57 | 149.053 | 1,1 Mio |
| BIGEN | 127,20 | 141,30 | -9,98 | 127,20 | 127,20 | 127,20 | 11.423 | 1,5 Mio |
| BSOKE | 15,90 | 17,66 | -9,97 | 18,20 | 15,90 | 16,68 | 6.332.425 | 105,6 Mio |
| BVSAN | 97,15 | 107,90 | -9,96 | 105,60 | 97,15 | 100,68 | 1.247.141 | 125,6 Mio |
| BRKO | 9,24 | 10,26 | -9,94 | 11,39 | 10,26 | 9,24 | 198.889 | 1,8 Mio |
| BINHO | 7,83 | 8,69 | -9,90 | 8,44 | 7,83 | 8,05 | 27.578.624 | 222,0 Mio |
| BJKAS | 2,13 | 2,36 | -9,75 | 2,13 | 2,13 | 2,13 | 27.946.948 | 59,5 Mio |
| BOBET | 18,28 | 20,16 | -9,33 | 18,90 | 18,15 | 18,53 | 6.555.860 | 121,5 Mio |
| BMSTL | 45,16 | 49,32 | -8,43 | 49,00 | 44,50 | 46,48 | 3.666.463 | 170,4 Mio |
| BORLS | 2,38 | 2,58 | -7,75 | 2,52 | 2,33 | 2,42 | 19.701.352 | 47,7 Mio |
| BTCIM | 3,12 | 3,36 | -7,14 | 3,43 | 3,03 | 3,24 | 135.415.857 | 438,9 Mio |
| BMSCH | 10,41 | 11,18 | -6,89 | 11,18 | 10,40 | 10,70 | 2.009.273 | 21,5 Mio |
| BALSU | 6,83 | 7,30 | -6,44 | 7,30 | 6,78 | 7,06 | 33.542.266 | 236,5 Mio |
| BYDNR | 29,50 | 31,08 | -5,08 | 32,18 | 29,50 | 31,21 | 834.196 | 26,0 Mio |
| BINBN | 159,20 | 167,50 | -4,96 | 169,00 | 153,20 | 164,32 | 232.053 | 38,1 Mio |
| BRLSM | 14,88 | 15,65 | -4,92 | 15,70 | 14,74 | 15,28 | 3.917.842 | 59,8 Mio |
| BESTE | 25,22 | 26,50 | -4,83 | 26,52 | 25,00 | 25,89 | 2.603.646 | 67,4 Mio |
| BETAE | 66,90 | 70,10 | -4,56 | 70,25 | 64,25 | 67,55 | 8.599.016 | 580,9 Mio |
| BIOEN | 15,58 | 16,27 | -4,24 | 16,26 | 14,70 | 15,46 | 4.362.825 | 67,4 Mio |
| BKRGY | 6,89 | 7,18 | -4,04 | 7,20 | 6,83 | 7,02 | 14.923.222 | 104,8 Mio |
| BEYAZ | 21,10 | 21,82 | -3,30 | 21,82 | 20,82 | 21,39 | 703.170 | 15,0 Mio |
| BIENY | 18,21 | 18,82 | -3,24 | 18,81 | 18,04 | 18,51 | 1.735.279 | 32,1 Mio |
| BLUME | 35,08 | 36,00 | -2,56 | 36,26 | 34,92 | 35,51 | 755.676 | 26,8 Mio |
| BRKVY | 73,50 | 75,40 | -2,52 | 75,85 | 72,80 | 74,47 | 177.468 | 13,2 Mio |
| BEGYO | 2,97 | 3,04 | -2,30 | 3,07 | 2,96 | 3,02 | 2.078.189 | 6,3 Mio |
| BAYRK | 3,68 | 3,76 | -2,13 | 3,81 | 3,66 | 3,74 | 2.121.782 | 7,9 Mio |
| BLCYT | 1,79 | 1,82 | -1,65 | 1,85 | 1,73 | 1,80 | 14.022.138 | 25,3 Mio |
| BRYAT | 1.582,00 | 1.600,00 | -1,13 | 1.638,00 | 1.575,00 | 1.597,66 | 29.779 | 47,6 Mio |
| BRKSN | 7,33 | 7,40 | -0,95 | 7,55 | 7,29 | 7,39 | 88.942 | 0,7 Mio |
| BRSAN | 632,50 | 637,50 | -0,78 | 649,00 | 623,50 | 636,11 | 1.239.830 | 788,7 Mio |
| BFREN | 118,60 | 119,50 | -0,75 | 120,80 | 117,60 | 119,31 | 91.497 | 10,9 Mio |
| BOSSA | 6,78 | 6,83 | -0,73 | 6,79 | 6,48 | 6,69 | 2.612.427 | 17,5 Mio |
| BAHKM | 160,90 | 161,90 | -0,62 | 169,50 | 151,00 | 161,56 | 1.076.809 | 174,0 Mio |
| BAKAB | 34,40 | 34,58 | -0,52 | 35,34 | 34,02 | 34,74 | 82.564 | 2,9 Mio |
| BIGCH | 4,66 | 4,68 | -0,43 | 4,81 | 4,61 | 4,69 | 2.783.810 | 13,1 Mio |
| BAGFS | 25,40 | 25,50 | -0,39 | 25,90 | 24,04 | 25,51 | 556.178 | 14,2 Mio |
| BASCM | 12,74 | 12,77 | -0,23 | 12,99 | 12,77 | 12,74 | 2.023 | 0,0 Mio |
| BALAT | 65,90 | 66,00 | -0,15 | 65,90 | 65,90 | 65,90 | 2.543 | 0,2 Mio |
uzmanpara yazarları
