Son güncelleme tarihi: 21.05.2026 16:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 5,72 | 6,27 | -8,77 | 6,09 | 5,65 | 5,80 | 18.563.316 | 107,6 Mio |
| BAKAB | 46,54 | 50,40 | -7,66 | 52,20 | 46,40 | 48,90 | 1.769.320 | 86,5 Mio |
| BIGEN | 37,50 | 40,00 | -6,25 | 40,00 | 37,04 | 38,70 | 2.695.929 | 104,3 Mio |
| BRLSM | 19,85 | 21,06 | -5,75 | 23,12 | 19,54 | 20,90 | 44.380.820 | 927,7 Mio |
| BRMEN | 10,00 | 10,58 | -5,48 | 9,90 | 9,53 | 9,88 | 585.559 | 5,8 Mio |
| BLUME | 36,66 | 38,50 | -4,78 | 38,78 | 36,74 | 37,46 | 1.336.428 | 50,0 Mio |
| BESLR | 14,41 | 15,12 | -4,70 | 15,32 | 14,40 | 14,80 | 3.145.834 | 46,6 Mio |
| BAGFS | 28,54 | 29,86 | -4,42 | 30,00 | 28,46 | 29,06 | 1.193.380 | 34,7 Mio |
| BAHKM | 109,00 | 113,30 | -3,80 | 115,30 | 108,60 | 111,00 | 235.260 | 26,1 Mio |
| BNTAS | 6,78 | 7,01 | -3,28 | 7,07 | 6,71 | 6,87 | 8.489.401 | 58,3 Mio |
| BALAT | 71,60 | 73,95 | -3,18 | 73,20 | 73,20 | 72,25 | 11.174 | 0,8 Mio |
| BSOKE | 35,94 | 37,10 | -3,13 | 37,40 | 35,80 | 36,58 | 1.612.536 | 59,0 Mio |
| BFREN | 137,80 | 142,20 | -3,09 | 143,50 | 137,40 | 139,88 | 220.375 | 30,8 Mio |
| BLCYT | 35,66 | 36,66 | -2,73 | 36,70 | 35,38 | 36,31 | 3.329.205 | 120,9 Mio |
| BURCE | 49,10 | 50,35 | -2,48 | 51,60 | 48,92 | 50,02 | 1.600.449 | 80,0 Mio |
| BRSAN | 475,50 | 486,50 | -2,26 | 493,25 | 469,75 | 481,78 | 2.169.529 | 1.045,5 Mio |
| BRKVY | 90,90 | 92,70 | -1,94 | 93,35 | 90,50 | 92,05 | 389.643 | 35,9 Mio |
| BEYAZ | 27,68 | 28,20 | -1,84 | 28,46 | 27,62 | 27,91 | 425.672 | 11,9 Mio |
| BRISA | 89,10 | 90,70 | -1,76 | 91,40 | 86,60 | 89,36 | 81.670 | 7,3 Mio |
| BYDNR | 37,92 | 38,60 | -1,76 | 39,40 | 37,22 | 37,96 | 703.916 | 26,7 Mio |
| BOSSA | 6,24 | 6,35 | -1,73 | 6,36 | 6,19 | 6,28 | 1.520.785 | 9,6 Mio |
| BRKSN | 8,45 | 8,59 | -1,63 | 8,63 | 8,41 | 8,50 | 281.838 | 2,4 Mio |
| BTCIM | 6,04 | 6,13 | -1,47 | 6,17 | 6,03 | 6,09 | 29.788.389 | 181,3 Mio |
| BIZIM | 27,18 | 27,52 | -1,24 | 27,68 | 27,12 | 27,33 | 220.297 | 6,0 Mio |
| BRKO | 11,11 | 11,25 | -1,24 | 11,25 | 11,25 | 11,18 | 240.549 | 2,7 Mio |
| BEGYO | 4,13 | 4,18 | -1,20 | 4,21 | 4,12 | 4,16 | 4.084.717 | 17,0 Mio |
| BANVT | 150,70 | 152,50 | -1,18 | 154,90 | 149,70 | 151,66 | 85.171 | 12,9 Mio |
| BINHO | 9,03 | 9,13 | -1,10 | 9,29 | 9,01 | 9,17 | 16.104.628 | 147,6 Mio |
| BORSK | 7,18 | 7,26 | -1,10 | 7,42 | 7,13 | 7,24 | 7.133.309 | 51,6 Mio |
| BMSCH | 17,06 | 17,24 | -1,04 | 17,64 | 17,01 | 17,22 | 1.095.846 | 18,9 Mio |
| BALSU | 13,53 | 13,67 | -1,02 | 13,78 | 13,50 | 13,58 | 3.410.079 | 46,3 Mio |
| BERA | 16,01 | 16,17 | -0,99 | 16,28 | 15,97 | 16,14 | 4.281.078 | 69,1 Mio |
| BIENY | 22,82 | 23,02 | -0,87 | 23,58 | 22,70 | 23,29 | 2.682.954 | 62,5 Mio |
| BUCIM | 5,97 | 6,02 | -0,83 | 6,04 | 5,94 | 5,98 | 2.596.505 | 15,5 Mio |
| BVSAN | 124,00 | 124,90 | -0,72 | 127,00 | 122,20 | 124,28 | 691.712 | 86,0 Mio |
| BOBET | 18,77 | 18,90 | -0,69 | 19,00 | 18,71 | 18,83 | 1.521.325 | 28,6 Mio |
| BULGS | 40,84 | 41,12 | -0,68 | 42,98 | 40,52 | 41,60 | 6.402.088 | 266,3 Mio |
| BASGZ | 48,54 | 48,86 | -0,65 | 49,30 | 48,46 | 48,80 | 138.700 | 6,8 Mio |
| BJKAS | 1,55 | 1,56 | -0,64 | 1,59 | 1,53 | 1,56 | 52.647.890 | 82,0 Mio |
| BINBN | 173,20 | 174,20 | -0,57 | 177,50 | 172,80 | 175,19 | 114.452 | 20,1 Mio |
| BESTE | 28,60 | 28,66 | -0,21 | 29,58 | 28,00 | 28,98 | 11.123.343 | 322,3 Mio |
| BIOEN | 17,23 | 17,26 | -0,17 | 17,41 | 17,02 | 17,22 | 3.774.713 | 65,0 Mio |
| BIGCH | 6,53 | 6,54 | -0,15 | 6,63 | 6,45 | 6,55 | 3.452.530 | 22,6 Mio |
| BRYAT | 1.949,00 | 1.950,00 | -0,05 | 1.980,00 | 1.941,00 | 1.951,77 | 27.565 | 53,8 Mio |
