Son güncelleme tarihi: 20.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 21,06 | 23,40 | -10,00 | 25,48 | 21,06 | 22,89 | 69.414.923 | 1.588,6 Mio |
| BRKO | 11,25 | 12,00 | -6,25 | 12,03 | 11,25 | 11,36 | 743.598 | 8,4 Mio |
| BESLR | 15,12 | 15,93 | -5,08 | 15,79 | 15,05 | 15,37 | 5.022.437 | 77,2 Mio |
| BRSAN | 486,50 | 512,50 | -5,07 | 512,50 | 485,25 | 493,20 | 2.898.905 | 1.429,7 Mio |
| BYDNR | 38,60 | 40,62 | -4,97 | 40,92 | 38,30 | 39,74 | 752.748 | 29,9 Mio |
| BIGTK | 211,10 | 221,00 | -4,48 | 222,50 | 211,10 | 213,78 | 508.036 | 108,6 Mio |
| BARMA | 58,65 | 61,20 | -4,17 | 60,90 | 58,10 | 59,61 | 4.809.478 | 286,7 Mio |
| BRKVY | 92,70 | 96,55 | -3,99 | 98,35 | 91,95 | 94,42 | 805.920 | 76,1 Mio |
| BMSCH | 17,24 | 17,92 | -3,79 | 17,92 | 17,16 | 17,49 | 2.476.217 | 43,3 Mio |
| BAGFS | 29,86 | 31,00 | -3,68 | 31,40 | 29,30 | 30,10 | 1.985.957 | 59,8 Mio |
| BFREN | 142,20 | 147,50 | -3,59 | 148,90 | 141,60 | 143,72 | 352.964 | 50,7 Mio |
| BVSAN | 124,90 | 129,50 | -3,55 | 131,10 | 124,80 | 127,16 | 983.416 | 125,0 Mio |
| BIOEN | 17,26 | 17,85 | -3,31 | 17,99 | 17,16 | 17,55 | 8.114.503 | 142,4 Mio |
| BEGYO | 4,18 | 4,30 | -2,79 | 4,33 | 4,17 | 4,22 | 7.509.047 | 31,7 Mio |
| BAHKM | 113,30 | 116,50 | -2,75 | 119,00 | 112,00 | 115,25 | 366.672 | 42,3 Mio |
| BURVA | 1.041,00 | 1.070,00 | -2,71 | 1.105,00 | 1.021,00 | 1.068,20 | 29.017 | 31,0 Mio |
| BURCE | 50,35 | 51,70 | -2,61 | 52,30 | 50,25 | 51,44 | 2.090.896 | 107,5 Mio |
| BIZIM | 27,52 | 28,22 | -2,48 | 28,46 | 27,52 | 27,98 | 415.793 | 11,6 Mio |
| BALAT | 73,95 | 75,75 | -2,38 | 74,00 | 73,95 | 73,98 | 44.393 | 3,3 Mio |
| BLUME | 38,50 | 39,40 | -2,28 | 39,88 | 37,60 | 38,40 | 2.621.919 | 100,7 Mio |
| BRYAT | 1.950,00 | 1.994,00 | -2,21 | 1.994,00 | 1.938,00 | 1.964,59 | 41.965 | 82,4 Mio |
| BSOKE | 37,10 | 37,94 | -2,21 | 38,20 | 36,84 | 37,25 | 2.626.574 | 97,8 Mio |
| BIENY | 23,02 | 23,48 | -1,96 | 23,90 | 22,98 | 23,51 | 3.050.035 | 71,7 Mio |
| BJKAS | 1,56 | 1,59 | -1,89 | 1,60 | 1,55 | 1,57 | 78.906.094 | 124,0 Mio |
| BALSU | 13,67 | 13,93 | -1,87 | 14,02 | 13,60 | 13,81 | 6.285.529 | 86,8 Mio |
| BINHO | 9,13 | 9,30 | -1,83 | 9,34 | 9,05 | 9,18 | 17.239.713 | 158,3 Mio |
| BORSK | 7,26 | 7,38 | -1,63 | 7,40 | 7,14 | 7,27 | 15.405.300 | 112,0 Mio |
| BERA | 16,17 | 16,43 | -1,58 | 16,47 | 16,03 | 16,27 | 8.419.688 | 137,0 Mio |
| BULGS | 41,12 | 41,76 | -1,53 | 42,24 | 41,12 | 41,69 | 2.719.070 | 113,4 Mio |
| BMSTL | 77,50 | 78,60 | -1,40 | 79,60 | 76,65 | 78,03 | 1.799.906 | 140,4 Mio |
| BRKSN | 8,59 | 8,69 | -1,15 | 8,77 | 8,55 | 8,64 | 660.939 | 5,7 Mio |
| BIGCH | 6,54 | 6,61 | -1,06 | 6,73 | 6,50 | 6,63 | 4.276.800 | 28,4 Mio |
| BANVT | 152,50 | 154,10 | -1,04 | 156,60 | 152,40 | 154,31 | 130.842 | 20,2 Mio |
| BINBN | 174,20 | 175,50 | -0,74 | 176,50 | 166,10 | 174,60 | 221.119 | 38,6 Mio |
| BASCM | 13,50 | 13,60 | -0,74 | 13,65 | 13,50 | 13,55 | 154.360 | 2,1 Mio |
| BRISA | 90,70 | 91,10 | -0,44 | 92,00 | 88,90 | 90,43 | 179.344 | 16,2 Mio |
| BUCIM | 6,02 | 6,04 | -0,33 | 6,08 | 5,99 | 6,03 | 4.229.180 | 25,5 Mio |
| BOBET | 18,90 | 18,95 | -0,26 | 19,08 | 18,77 | 18,89 | 2.671.953 | 50,5 Mio |
