Son güncelleme tarihi: 03.04.2026 16:26
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEGYO | 4,66 | 4,84 | -3,72 | 4,95 | 4,60 | 4,72 | 21.181.238 | 100,0 Mio |
| BORLS | 3,01 | 3,12 | -3,53 | 3,33 | 3,00 | 3,17 | 74.679.246 | 236,6 Mio |
| BRKO | 11,27 | 11,65 | -3,26 | 11,25 | 11,20 | 11,25 | 293.056 | 3,3 Mio |
| BRKVY | 90,40 | 93,05 | -2,85 | 96,00 | 90,20 | 91,71 | 710.959 | 65,2 Mio |
| BAKAB | 41,34 | 42,48 | -2,68 | 43,00 | 41,26 | 42,01 | 427.792 | 18,0 Mio |
| BORSK | 6,65 | 6,82 | -2,49 | 6,96 | 6,57 | 6,79 | 9.695.379 | 65,9 Mio |
| BINHO | 9,15 | 9,36 | -2,24 | 9,39 | 9,14 | 9,27 | 19.726.616 | 182,8 Mio |
| BRKSN | 8,99 | 9,19 | -2,18 | 9,65 | 8,90 | 9,11 | 1.230.502 | 11,2 Mio |
| BTCIM | 6,11 | 6,24 | -2,08 | 6,32 | 6,09 | 6,20 | 46.731.160 | 289,8 Mio |
| BIMAS | 689,50 | 703,50 | -1,99 | 708,00 | 686,50 | 693,21 | 3.305.808 | 2.291,6 Mio |
| BALAT | 96,05 | 98,00 | -1,99 | 97,90 | 97,00 | 97,11 | 8.043 | 0,8 Mio |
| BRSAN | 516,00 | 526,00 | -1,90 | 528,50 | 515,50 | 522,59 | 685.833 | 358,4 Mio |
| BLUME | 42,68 | 43,44 | -1,75 | 43,52 | 42,62 | 42,95 | 1.432.107 | 61,5 Mio |
| BIGCH | 6,89 | 7,00 | -1,57 | 7,12 | 6,81 | 6,97 | 4.721.891 | 32,9 Mio |
| BINBN | 159,80 | 162,30 | -1,54 | 162,70 | 155,00 | 160,81 | 173.295 | 27,9 Mio |
| BAGFS | 36,06 | 36,46 | -1,10 | 37,98 | 35,70 | 36,59 | 3.207.310 | 117,4 Mio |
| BIENY | 23,76 | 24,02 | -1,08 | 24,30 | 23,60 | 23,86 | 2.114.890 | 50,5 Mio |
| BAHKM | 141,10 | 142,60 | -1,05 | 150,40 | 140,10 | 146,07 | 908.783 | 132,7 Mio |
| BRMEN | 8,45 | 8,53 | -0,94 | 8,45 | 8,45 | 8,45 | 93.617 | 0,8 Mio |
| BSOKE | 33,68 | 33,98 | -0,88 | 34,48 | 33,42 | 33,93 | 4.714.852 | 159,9 Mio |
| BUCIM | 6,03 | 6,08 | -0,82 | 6,10 | 6,03 | 6,06 | 3.706.308 | 22,5 Mio |
| BERA | 17,17 | 17,30 | -0,75 | 17,38 | 17,10 | 17,19 | 5.381.769 | 92,5 Mio |
| BMSCH | 16,68 | 16,79 | -0,66 | 16,91 | 16,63 | 16,73 | 759.511 | 12,7 Mio |
| BRISA | 83,25 | 83,60 | -0,42 | 84,00 | 82,65 | 83,44 | 80.135 | 6,7 Mio |
| BRLSM | 14,73 | 14,78 | -0,34 | 14,97 | 14,60 | 14,77 | 2.344.051 | 34,6 Mio |
| BASGZ | 50,65 | 50,80 | -0,30 | 51,00 | 50,40 | 50,67 | 184.720 | 9,4 Mio |
| BESLR | 13,56 | 13,60 | -0,29 | 13,88 | 13,54 | 13,69 | 3.506.565 | 48,0 Mio |
| BIOEN | 16,94 | 16,98 | -0,24 | 17,22 | 16,87 | 17,03 | 1.909.800 | 32,5 Mio |
| BEYAZ | 27,74 | 27,80 | -0,22 | 28,08 | 27,44 | 27,81 | 457.969 | 12,7 Mio |
| BOBET | 19,29 | 19,33 | -0,21 | 19,50 | 19,26 | 19,35 | 1.837.654 | 35,6 Mio |
| BFREN | 137,40 | 137,60 | -0,15 | 137,90 | 137,00 | 137,49 | 74.542 | 10,2 Mio |
| BRYAT | 2.138,00 | 2.140,00 | -0,09 | 2.159,00 | 2.132,00 | 2.143,85 | 31.521 | 67,6 Mio |
| BARMA | 48,22 | 48,26 | -0,08 | 48,50 | 48,00 | 48,23 | 687.833 | 33,2 Mio |
