Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 2,94 | 3,12 | -5,77 | 3,33 | 2,94 | 3,15 | 84.991.300 | 267,3 Mio |
| BRKO | 10,98 | 11,65 | -5,75 | 11,31 | 10,98 | 11,14 | 644.455 | 7,2 Mio |
| BINHO | 9,01 | 9,36 | -3,74 | 9,39 | 9,00 | 9,21 | 28.702.966 | 264,3 Mio |
| BEGYO | 4,66 | 4,84 | -3,72 | 5,00 | 4,60 | 4,76 | 34.121.688 | 162,3 Mio |
| BRISA | 81,00 | 83,60 | -3,11 | 84,00 | 81,00 | 82,65 | 147.400 | 12,2 Mio |
| BRKVY | 90,25 | 93,05 | -3,01 | 96,00 | 90,00 | 91,52 | 826.155 | 75,6 Mio |
| BTCIM | 6,06 | 6,24 | -2,88 | 6,32 | 6,05 | 6,18 | 60.830.824 | 375,7 Mio |
| BAKAB | 41,34 | 42,48 | -2,68 | 43,00 | 41,26 | 41,94 | 489.782 | 20,5 Mio |
| BAHKM | 138,80 | 142,60 | -2,66 | 150,40 | 137,60 | 145,25 | 1.040.042 | 151,1 Mio |
| BIGCH | 6,85 | 7,00 | -2,14 | 7,12 | 6,81 | 6,96 | 5.287.845 | 36,8 Mio |
| BALAT | 96,05 | 98,00 | -1,99 | 97,90 | 96,05 | 96,40 | 24.224 | 2,3 Mio |
| BSOKE | 33,32 | 33,98 | -1,94 | 34,48 | 33,32 | 33,85 | 5.672.091 | 192,0 Mio |
| BINBN | 159,20 | 162,30 | -1,91 | 162,70 | 155,00 | 160,56 | 211.641 | 34,0 Mio |
| BAGFS | 35,78 | 36,46 | -1,87 | 37,98 | 35,70 | 36,52 | 3.626.214 | 132,4 Mio |
| BIMAS | 691,00 | 703,50 | -1,78 | 708,00 | 686,50 | 692,58 | 4.217.711 | 2.921,1 Mio |
| BORSK | 6,70 | 6,82 | -1,76 | 6,96 | 6,57 | 6,77 | 12.247.105 | 82,9 Mio |
| BLUME | 42,80 | 43,44 | -1,47 | 43,52 | 42,62 | 42,91 | 1.669.122 | 71,6 Mio |
| BERA | 17,05 | 17,30 | -1,45 | 17,38 | 17,05 | 17,17 | 7.351.257 | 126,2 Mio |
| BRSAN | 519,50 | 526,00 | -1,24 | 528,50 | 515,00 | 521,04 | 1.026.222 | 534,7 Mio |
| BRKSN | 9,08 | 9,19 | -1,20 | 9,65 | 8,90 | 9,10 | 1.412.387 | 12,9 Mio |
| BRMEN | 8,45 | 8,53 | -0,94 | 8,45 | 8,40 | 8,44 | 114.487 | 1,0 Mio |
| BASGZ | 50,35 | 50,80 | -0,89 | 51,00 | 50,35 | 50,65 | 236.391 | 12,0 Mio |
| BIENY | 23,82 | 24,02 | -0,83 | 24,30 | 23,60 | 23,85 | 2.630.834 | 62,8 Mio |
| BMSCH | 16,65 | 16,79 | -0,83 | 16,91 | 16,61 | 16,72 | 1.072.137 | 17,9 Mio |
| BUCIM | 6,03 | 6,08 | -0,82 | 6,10 | 6,02 | 6,05 | 5.045.776 | 30,6 Mio |
| BIOEN | 16,85 | 16,98 | -0,77 | 17,22 | 16,81 | 16,99 | 2.658.777 | 45,2 Mio |
| BFREN | 136,60 | 137,60 | -0,73 | 137,90 | 136,60 | 137,37 | 101.395 | 13,9 Mio |
| BIGEN | 9,12 | 9,17 | -0,55 | 9,36 | 9,11 | 9,26 | 10.788.868 | 99,9 Mio |
| BALSU | 14,41 | 14,48 | -0,48 | 14,77 | 14,37 | 14,60 | 8.098.954 | 118,3 Mio |
| BAYRK | 4,65 | 4,66 | -0,21 | 4,72 | 4,63 | 4,67 | 6.967.561 | 32,5 Mio |
| BOBET | 19,30 | 19,33 | -0,16 | 19,50 | 19,26 | 19,34 | 2.396.636 | 46,3 Mio |
