Son güncelleme tarihi: 16.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 8,50 | 9,10 | -6,59 | 9,05 | 8,50 | 8,66 | 394.998 | 3,4 Mio |
| BRKO | 13,62 | 14,30 | -4,76 | 14,30 | 13,62 | 14,13 | 455.555 | 6,4 Mio |
| BAKAB | 45,10 | 46,86 | -3,76 | 46,76 | 44,40 | 45,66 | 692.384 | 31,6 Mio |
| BRSAN | 542,50 | 561,50 | -3,38 | 569,50 | 542,50 | 555,26 | 1.654.522 | 918,7 Mio |
| BAHKM | 122,20 | 126,30 | -3,25 | 126,80 | 120,60 | 122,71 | 541.410 | 66,4 Mio |
| BYDNR | 38,36 | 39,56 | -3,03 | 39,88 | 37,96 | 38,93 | 471.260 | 18,3 Mio |
| BEYAZ | 30,20 | 31,04 | -2,71 | 31,30 | 30,02 | 30,58 | 1.105.746 | 33,8 Mio |
| BFREN | 151,20 | 155,20 | -2,58 | 159,30 | 151,00 | 153,65 | 634.199 | 97,4 Mio |
| BRISA | 84,50 | 86,65 | -2,48 | 87,90 | 84,40 | 86,68 | 217.044 | 18,8 Mio |
| BMSCH | 16,23 | 16,62 | -2,35 | 16,78 | 16,02 | 16,38 | 1.598.601 | 26,2 Mio |
| BERA | 17,38 | 17,75 | -2,08 | 17,88 | 17,33 | 17,57 | 10.319.388 | 181,3 Mio |
| BIGTK | 211,90 | 216,30 | -2,03 | 220,00 | 211,10 | 214,15 | 326.115 | 69,8 Mio |
| BRYAT | 2.136,00 | 2.177,00 | -1,88 | 2.216,00 | 2.128,00 | 2.170,37 | 55.523 | 120,5 Mio |
| BVSAN | 112,00 | 113,90 | -1,67 | 114,70 | 111,40 | 113,07 | 722.786 | 81,7 Mio |
| BORSK | 7,12 | 7,24 | -1,66 | 7,30 | 7,06 | 7,17 | 9.980.782 | 71,5 Mio |
| BRKVY | 93,60 | 95,10 | -1,58 | 97,20 | 92,70 | 94,87 | 935.683 | 88,8 Mio |
| BRLSM | 14,88 | 15,10 | -1,46 | 15,44 | 14,86 | 15,13 | 3.953.714 | 59,8 Mio |
| BNTAS | 6,67 | 6,76 | -1,33 | 6,82 | 6,65 | 6,75 | 6.175.433 | 41,7 Mio |
| BASGZ | 50,25 | 50,85 | -1,18 | 51,25 | 50,15 | 50,61 | 529.876 | 26,8 Mio |
| BARMA | 57,50 | 58,15 | -1,12 | 59,35 | 56,00 | 57,05 | 2.313.438 | 132,0 Mio |
| BUCIM | 6,08 | 6,14 | -0,98 | 6,20 | 6,06 | 6,13 | 9.849.912 | 60,4 Mio |
| BALAT | 89,15 | 90,00 | -0,94 | 93,00 | 89,15 | 91,14 | 49.187 | 4,5 Mio |
| BIMAS | 746,00 | 753,00 | -0,93 | 765,00 | 744,00 | 752,05 | 3.445.344 | 2.591,8 Mio |
| BOBET | 19,49 | 19,67 | -0,92 | 19,88 | 19,45 | 19,66 | 5.507.848 | 108,3 Mio |
| BESLR | 13,54 | 13,64 | -0,73 | 13,80 | 13,45 | 13,62 | 4.273.840 | 58,2 Mio |
| BJKAS | 1,55 | 1,56 | -0,64 | 1,60 | 1,54 | 1,57 | 47.665.835 | 74,8 Mio |
| BANVT | 161,50 | 162,40 | -0,55 | 167,10 | 160,60 | 163,56 | 185.646 | 30,4 Mio |
| BIENY | 26,02 | 26,16 | -0,54 | 27,30 | 25,74 | 26,62 | 7.923.914 | 210,9 Mio |
| BALSU | 15,02 | 15,09 | -0,46 | 15,33 | 14,93 | 15,13 | 5.627.601 | 85,1 Mio |
| BRKSN | 8,66 | 8,69 | -0,35 | 8,83 | 8,55 | 8,65 | 490.652 | 4,2 Mio |
| BTCIM | 6,58 | 6,59 | -0,15 | 6,67 | 6,55 | 6,60 | 46.922.804 | 309,9 Mio |
| BAGFS | 34,88 | 34,92 | -0,11 | 35,62 | 34,54 | 35,22 | 4.017.082 | 141,5 Mio |
