Son güncelleme tarihi: 29.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 336,75 | 374,00 | -9,96 | 375,75 | 336,75 | 347,93 | 408.326 | 142,1 Mio |
| BALSU | 17,35 | 18,35 | -5,45 | 18,83 | 17,34 | 18,04 | 11.465.307 | 206,9 Mio |
| BLUME | 50,50 | 53,40 | -5,43 | 53,95 | 49,70 | 52,10 | 3.521.991 | 183,5 Mio |
| BEGYO | 4,77 | 5,00 | -4,60 | 5,00 | 4,77 | 4,88 | 14.880.657 | 72,6 Mio |
| BAKAB | 35,94 | 37,62 | -4,47 | 38,00 | 35,82 | 36,83 | 446.786 | 16,5 Mio |
| BORSK | 5,81 | 6,05 | -3,97 | 6,08 | 5,79 | 5,90 | 7.417.322 | 43,7 Mio |
| BINBN | 180,40 | 187,60 | -3,84 | 187,70 | 179,90 | 183,55 | 235.695 | 43,3 Mio |
| BALAT | 107,20 | 111,40 | -3,77 | 111,00 | 107,20 | 109,64 | 74.805 | 8,2 Mio |
| BVSAN | 97,70 | 101,30 | -3,55 | 101,30 | 96,10 | 98,92 | 753.236 | 74,5 Mio |
| BTCIM | 3,76 | 3,89 | -3,34 | 3,93 | 3,75 | 3,83 | 61.192.809 | 234,5 Mio |
| BIOEN | 16,87 | 17,45 | -3,32 | 17,57 | 16,64 | 17,10 | 2.120.766 | 36,3 Mio |
| BINHO | 8,76 | 9,05 | -3,20 | 9,09 | 8,74 | 8,88 | 21.609.468 | 192,0 Mio |
| BIGEN | 8,81 | 9,10 | -3,19 | 9,18 | 8,74 | 9,00 | 4.955.357 | 44,6 Mio |
| BEYAZ | 26,22 | 27,00 | -2,89 | 28,16 | 26,16 | 26,96 | 1.829.080 | 49,3 Mio |
| BFREN | 151,20 | 155,50 | -2,77 | 155,60 | 151,00 | 153,26 | 225.774 | 34,6 Mio |
| BAGFS | 25,32 | 26,00 | -2,62 | 26,08 | 25,32 | 25,61 | 552.178 | 14,1 Mio |
| BIMAS | 530,00 | 543,50 | -2,48 | 544,50 | 529,00 | 536,03 | 4.593.556 | 2.462,3 Mio |
| BJKAS | 1,57 | 1,61 | -2,48 | 1,62 | 1,57 | 1,59 | 40.022.237 | 63,7 Mio |
| BOBET | 18,53 | 19,00 | -2,47 | 19,00 | 18,47 | 18,67 | 1.610.209 | 30,1 Mio |
| BAHKM | 66,30 | 67,85 | -2,28 | 72,50 | 66,30 | 69,64 | 4.326.396 | 301,3 Mio |
| BIENY | 24,56 | 25,08 | -2,07 | 25,26 | 24,50 | 24,86 | 1.362.932 | 33,9 Mio |
| BRKSN | 7,21 | 7,36 | -2,04 | 7,36 | 7,15 | 7,24 | 715.754 | 5,2 Mio |
| BURCE | 57,95 | 59,00 | -1,78 | 58,90 | 57,95 | 58,81 | 307.341 | 18,1 Mio |
| BRKVY | 106,60 | 108,50 | -1,75 | 112,50 | 106,00 | 109,44 | 1.329.709 | 145,5 Mio |
| BORLS | 3,98 | 4,05 | -1,73 | 4,11 | 3,97 | 4,03 | 23.825.638 | 96,1 Mio |
| BOSSA | 6,26 | 6,37 | -1,73 | 6,46 | 6,25 | 6,31 | 981.387 | 6,2 Mio |
| BNTAS | 6,28 | 6,39 | -1,72 | 6,42 | 6,27 | 6,33 | 2.594.611 | 16,4 Mio |
| BANVT | 159,40 | 162,00 | -1,60 | 163,80 | 159,00 | 160,80 | 180.114 | 29,0 Mio |
| BESLR | 12,07 | 12,26 | -1,55 | 12,30 | 12,05 | 12,15 | 1.240.401 | 15,1 Mio |
| BIZIM | 25,60 | 26,00 | -1,54 | 26,14 | 25,58 | 25,88 | 259.454 | 6,7 Mio |
| BULGS | 43,14 | 43,76 | -1,42 | 44,14 | 42,34 | 43,16 | 7.348.154 | 317,1 Mio |
| BASGZ | 44,38 | 45,00 | -1,38 | 45,00 | 44,02 | 44,44 | 557.190 | 24,8 Mio |
| BIGCH | 49,44 | 50,05 | -1,22 | 51,85 | 48,30 | 50,29 | 780.639 | 39,3 Mio |
| BRYAT | 2.124,00 | 2.147,00 | -1,07 | 2.171,00 | 2.117,00 | 2.137,55 | 66.964 | 143,1 Mio |
| BRLSM | 13,27 | 13,41 | -1,04 | 13,65 | 13,25 | 13,43 | 1.857.837 | 24,9 Mio |
| BSOKE | 16,06 | 16,22 | -0,99 | 16,27 | 15,97 | 16,07 | 8.155.589 | 131,0 Mio |
| BMSTL | 87,95 | 88,70 | -0,85 | 93,75 | 87,80 | 90,17 | 1.714.900 | 154,6 Mio |
| BYDNR | 26,18 | 26,28 | -0,38 | 26,52 | 24,98 | 25,81 | 167.636 | 4,3 Mio |
| BRKO | 9,40 | 9,42 | -0,21 | 9,66 | 9,40 | 9,63 | 741.034 | 7,1 Mio |
| BUCIM | 7,31 | 7,32 | -0,14 | 7,33 | 7,14 | 7,25 | 17.380.609 | 126,0 Mio |
| BLCYT | 31,30 | 31,34 | -0,13 | 32,42 | 30,98 | 31,91 | 590.188 | 18,8 Mio |
| BASCM | 13,50 | 13,51 | -0,07 | 13,51 | 13,06 | 13,28 | 131.366 | 1,7 Mio |
uzmanpara yazarları
