Son güncelleme tarihi: 21.05.2026 17:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGEN | 36,00 | 40,00 | -10,00 | 40,00 | 36,00 | 37,40 | 5.625.756 | 210,4 Mio |
| BAKAB | 45,36 | 50,40 | -10,00 | 52,20 | 45,36 | 48,69 | 1.943.466 | 94,6 Mio |
| BESLR | 13,61 | 15,12 | -9,99 | 15,32 | 13,61 | 14,62 | 4.422.716 | 64,6 Mio |
| BRSAN | 438,00 | 486,50 | -9,97 | 493,25 | 438,00 | 478,65 | 2.687.805 | 1.287,1 Mio |
| BRLSM | 18,96 | 21,06 | -9,97 | 23,12 | 18,96 | 20,71 | 50.339.145 | 1.042,7 Mio |
| BLUME | 34,66 | 38,50 | -9,97 | 38,78 | 34,66 | 36,01 | 3.846.650 | 138,5 Mio |
| BRKO | 10,13 | 11,25 | -9,96 | 11,25 | 10,13 | 10,73 | 421.991 | 4,5 Mio |
| BTCIM | 5,52 | 6,13 | -9,95 | 6,17 | 5,52 | 5,98 | 65.141.961 | 389,5 Mio |
| BALAT | 66,60 | 73,95 | -9,94 | 73,20 | 66,60 | 69,67 | 20.552 | 1,4 Mio |
| BIOEN | 15,60 | 17,26 | -9,62 | 17,41 | 15,60 | 17,11 | 5.065.028 | 86,6 Mio |
| BORLS | 5,70 | 6,27 | -9,09 | 6,09 | 5,65 | 5,79 | 21.421.327 | 124,0 Mio |
| BFREN | 129,50 | 142,20 | -8,93 | 143,50 | 129,50 | 137,28 | 385.866 | 53,0 Mio |
| BNTAS | 6,39 | 7,01 | -8,84 | 7,07 | 6,39 | 6,80 | 10.580.150 | 72,0 Mio |
| BULGS | 37,50 | 41,12 | -8,80 | 42,98 | 37,50 | 41,28 | 7.835.935 | 323,5 Mio |
| BSOKE | 33,98 | 37,10 | -8,41 | 37,40 | 33,98 | 35,83 | 3.252.454 | 116,5 Mio |
| BAHKM | 104,30 | 113,30 | -7,94 | 115,30 | 104,30 | 110,61 | 293.438 | 32,5 Mio |
| BURVA | 960,00 | 1.041,00 | -7,78 | 1.073,00 | 960,00 | 1.029,82 | 22.872 | 23,6 Mio |
| BESTE | 26,60 | 28,66 | -7,19 | 29,58 | 26,60 | 28,81 | 15.429.104 | 444,6 Mio |
| BINHO | 8,48 | 9,13 | -7,12 | 9,29 | 8,48 | 9,09 | 21.343.495 | 194,1 Mio |
| BEYAZ | 26,20 | 28,20 | -7,09 | 28,46 | 26,20 | 27,58 | 741.241 | 20,4 Mio |
| BAGFS | 27,82 | 29,86 | -6,83 | 30,00 | 27,82 | 28,82 | 1.881.962 | 54,2 Mio |
| BORSK | 6,80 | 7,26 | -6,34 | 7,42 | 6,80 | 7,16 | 11.621.671 | 83,2 Mio |
| BVSAN | 117,00 | 124,90 | -6,33 | 127,00 | 115,20 | 123,50 | 931.211 | 115,0 Mio |
| BMSCH | 16,18 | 17,24 | -6,15 | 17,64 | 16,18 | 17,12 | 1.492.095 | 25,5 Mio |
| BIENY | 21,66 | 23,02 | -5,91 | 23,58 | 21,66 | 23,09 | 3.443.483 | 79,5 Mio |
| BURCE | 47,40 | 50,35 | -5,86 | 51,60 | 47,40 | 49,80 | 1.933.913 | 96,3 Mio |
| BIZIM | 26,00 | 27,52 | -5,52 | 27,68 | 26,00 | 27,09 | 382.962 | 10,4 Mio |
| BYDNR | 36,60 | 38,60 | -5,18 | 39,40 | 36,50 | 37,88 | 883.037 | 33,5 Mio |
| BASGZ | 46,34 | 48,86 | -5,16 | 49,30 | 46,34 | 47,84 | 407.846 | 19,5 Mio |
| BJKAS | 1,48 | 1,56 | -5,13 | 1,59 | 1,48 | 1,55 | 70.356.070 | 108,9 Mio |
| BRMEN | 10,04 | 10,58 | -5,10 | 10,04 | 9,53 | 9,94 | 948.664 | 9,4 Mio |
| BRKVY | 88,00 | 92,70 | -5,07 | 93,35 | 88,00 | 91,37 | 520.236 | 47,5 Mio |
| BARMA | 55,70 | 58,65 | -5,03 | 59,85 | 55,70 | 58,80 | 3.245.178 | 190,8 Mio |
| BOSSA | 6,04 | 6,35 | -4,88 | 6,36 | 6,04 | 6,25 | 2.073.217 | 12,9 Mio |
| BALSU | 13,02 | 13,67 | -4,75 | 13,78 | 13,02 | 13,48 | 5.426.541 | 73,2 Mio |
| BERA | 15,42 | 16,17 | -4,64 | 16,28 | 15,42 | 15,97 | 7.126.111 | 113,8 Mio |
| BLCYT | 35,00 | 36,66 | -4,53 | 36,70 | 34,86 | 36,15 | 4.031.121 | 145,7 Mio |
| BRYAT | 1.869,00 | 1.950,00 | -4,15 | 1.980,00 | 1.862,00 | 1.933,54 | 43.402 | 83,9 Mio |
| BIMAS | 376,50 | 392,75 | -4,14 | 399,75 | 375,00 | 390,94 | 8.847.731 | 3.459,0 Mio |
| BOBET | 18,13 | 18,90 | -4,07 | 19,00 | 18,13 | 18,72 | 2.422.525 | 45,4 Mio |
| BRKSN | 8,24 | 8,59 | -4,07 | 8,63 | 8,24 | 8,45 | 458.898 | 3,9 Mio |
| BIGCH | 6,28 | 6,54 | -3,98 | 6,63 | 6,28 | 6,52 | 4.357.928 | 28,4 Mio |
| BRISA | 87,20 | 90,70 | -3,86 | 91,40 | 86,60 | 89,19 | 178.813 | 15,9 Mio |
| BEGYO | 4,02 | 4,18 | -3,83 | 4,21 | 4,02 | 4,13 | 6.152.531 | 25,4 Mio |
| BUCIM | 5,81 | 6,02 | -3,49 | 6,04 | 5,81 | 5,94 | 4.358.961 | 25,9 Mio |
| BANVT | 147,60 | 152,50 | -3,21 | 154,90 | 147,20 | 150,91 | 127.222 | 19,2 Mio |
| BINBN | 171,20 | 174,20 | -1,72 | 177,50 | 171,20 | 174,49 | 208.284 | 36,3 Mio |
