Son güncelleme tarihi: 13.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 37,72 | 41,90 | -9,98 | 40,42 | 37,72 | 38,46 | 1.408.019 | 54,2 Mio |
| BRMEN | 10,00 | 10,50 | -4,76 | 10,49 | 10,00 | 10,22 | 146.787 | 1,5 Mio |
| BLUME | 41,60 | 43,30 | -3,93 | 42,90 | 41,52 | 41,85 | 2.603.336 | 108,9 Mio |
| BRKO | 14,00 | 14,51 | -3,51 | 14,80 | 14,00 | 14,13 | 917.715 | 13,0 Mio |
| BULGS | 43,60 | 45,10 | -3,33 | 44,60 | 43,54 | 43,86 | 4.785.488 | 209,9 Mio |
| BALSU | 14,38 | 14,85 | -3,16 | 14,80 | 14,06 | 14,39 | 7.276.323 | 104,7 Mio |
| BRKVY | 89,00 | 91,85 | -3,10 | 91,70 | 88,65 | 89,47 | 471.973 | 42,2 Mio |
| BIGCH | 7,02 | 7,24 | -3,04 | 7,36 | 7,01 | 7,13 | 6.176.165 | 44,0 Mio |
| BAHKM | 133,00 | 136,90 | -2,85 | 139,90 | 133,00 | 136,15 | 486.395 | 66,2 Mio |
| BRSAN | 528,00 | 543,50 | -2,85 | 535,00 | 520,00 | 527,82 | 1.784.990 | 942,1 Mio |
| BRKSN | 8,54 | 8,79 | -2,84 | 8,79 | 8,50 | 8,61 | 1.349.882 | 11,6 Mio |
| BRYAT | 2.090,00 | 2.148,00 | -2,70 | 2.125,00 | 2.084,00 | 2.097,83 | 59.682 | 125,2 Mio |
| BIGTK | 210,10 | 215,70 | -2,60 | 215,70 | 210,10 | 211,89 | 285.762 | 60,6 Mio |
| BALAT | 92,60 | 95,00 | -2,53 | 92,60 | 90,60 | 92,03 | 38.671 | 3,6 Mio |
| BAKAB | 47,20 | 48,40 | -2,48 | 51,40 | 46,10 | 48,09 | 1.514.272 | 72,8 Mio |
| BMSCH | 15,89 | 16,29 | -2,46 | 16,30 | 15,85 | 15,98 | 1.628.082 | 26,0 Mio |
| BFREN | 137,50 | 140,90 | -2,41 | 140,00 | 136,00 | 137,77 | 175.402 | 24,2 Mio |
| BESLR | 13,45 | 13,76 | -2,25 | 13,69 | 13,33 | 13,45 | 3.348.046 | 45,0 Mio |
| BERA | 17,21 | 17,57 | -2,05 | 17,36 | 17,05 | 17,20 | 8.772.047 | 150,8 Mio |
| BVSAN | 111,20 | 113,50 | -2,03 | 113,20 | 109,70 | 110,77 | 892.937 | 98,9 Mio |
| BJKAS | 1,48 | 1,51 | -1,99 | 1,52 | 1,48 | 1,50 | 64.509.907 | 96,8 Mio |
| BEYAZ | 29,54 | 30,08 | -1,80 | 30,08 | 29,00 | 29,49 | 618.460 | 18,2 Mio |
| BRISA | 84,40 | 85,90 | -1,75 | 86,85 | 83,95 | 84,63 | 97.982 | 8,3 Mio |
| BOSSA | 6,39 | 6,50 | -1,69 | 6,44 | 6,31 | 6,37 | 2.005.003 | 12,8 Mio |
| BMSTL | 84,65 | 86,10 | -1,68 | 86,60 | 84,30 | 85,60 | 1.971.856 | 168,8 Mio |
| BINBN | 160,00 | 162,50 | -1,54 | 165,30 | 159,20 | 161,75 | 408.088 | 66,0 Mio |
| BOBET | 19,26 | 19,55 | -1,48 | 19,50 | 19,15 | 19,23 | 2.018.474 | 38,8 Mio |
| BUCIM | 6,02 | 6,11 | -1,47 | 6,08 | 6,00 | 6,02 | 9.177.614 | 55,3 Mio |
| BINHO | 9,08 | 9,21 | -1,41 | 9,22 | 8,98 | 9,09 | 49.395.955 | 449,1 Mio |
| BRLSM | 14,64 | 14,84 | -1,35 | 14,70 | 14,46 | 14,57 | 2.257.448 | 32,9 Mio |
| BAYRK | 4,62 | 4,68 | -1,28 | 4,78 | 4,57 | 4,67 | 13.274.243 | 62,0 Mio |
| BANVT | 159,50 | 161,40 | -1,18 | 161,20 | 158,40 | 159,65 | 158.609 | 25,3 Mio |
| BASGZ | 51,60 | 52,10 | -0,96 | 52,10 | 51,00 | 51,45 | 444.961 | 22,9 Mio |
| BIMAS | 744,00 | 751,00 | -0,93 | 744,00 | 730,00 | 736,82 | 5.205.580 | 3.835,6 Mio |
| BURCE | 40,56 | 40,88 | -0,78 | 41,70 | 39,60 | 40,63 | 3.614.301 | 146,8 Mio |
| BSOKE | 35,26 | 35,50 | -0,68 | 35,84 | 34,86 | 35,33 | 4.095.850 | 144,7 Mio |
| BESTE | 23,40 | 23,54 | -0,59 | 23,60 | 22,60 | 23,05 | 11.321.172 | 260,9 Mio |
| BASCM | 13,76 | 13,84 | -0,58 | 13,78 | 13,50 | 13,55 | 123.254 | 1,7 Mio |
| BORSK | 7,22 | 7,26 | -0,55 | 7,23 | 7,06 | 7,14 | 12.020.516 | 85,8 Mio |
| BIZIM | 27,02 | 27,10 | -0,30 | 27,04 | 26,50 | 26,86 | 249.540 | 6,7 Mio |
| BYDNR | 40,88 | 40,98 | -0,24 | 42,10 | 40,24 | 41,10 | 676.579 | 27,8 Mio |
| BIGEN | 9,19 | 9,21 | -0,22 | 9,38 | 9,00 | 9,14 | 9.309.048 | 85,1 Mio |
