Son güncelleme tarihi: 24.03.2026 18:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BTCIM | 6,43 | 6,80 | -5,44 | 6,80 | 6,23 | 6,45 | 162.541.242 | 1.047,5 Mio |
| BURVA | 756,00 | 795,00 | -4,91 | 784,50 | 732,00 | 758,93 | 50.272 | 38,2 Mio |
| BALAT | 100,00 | 103,00 | -2,91 | 100,00 | 97,35 | 98,14 | 54.286 | 5,3 Mio |
| BRKO | 14,00 | 14,40 | -2,78 | 14,15 | 13,32 | 13,91 | 572.852 | 8,0 Mio |
| BRKSN | 9,06 | 9,25 | -2,05 | 9,34 | 8,95 | 9,06 | 1.527.506 | 13,8 Mio |
| BASCM | 14,50 | 14,78 | -1,89 | 14,70 | 14,33 | 14,50 | 86.690 | 1,3 Mio |
| BRLSM | 15,31 | 15,60 | -1,86 | 15,74 | 14,81 | 15,18 | 7.477.418 | 113,5 Mio |
| BJKAS | 1,49 | 1,51 | -1,32 | 1,51 | 1,44 | 1,47 | 28.128.619 | 41,4 Mio |
| BASGZ | 51,40 | 52,05 | -1,25 | 52,85 | 49,14 | 50,57 | 1.051.708 | 53,2 Mio |
| BMSTL | 84,35 | 85,20 | -1,00 | 85,60 | 82,20 | 83,96 | 2.313.043 | 194,2 Mio |
| BULGS | 43,86 | 44,30 | -0,99 | 45,98 | 43,72 | 44,74 | 14.009.145 | 626,7 Mio |
| BRISA | 84,00 | 84,80 | -0,94 | 84,80 | 80,80 | 83,12 | 208.746 | 17,4 Mio |
| BAGFS | 38,96 | 39,32 | -0,92 | 40,50 | 37,34 | 38,61 | 6.077.982 | 234,6 Mio |
| BMSCH | 17,59 | 17,75 | -0,90 | 18,05 | 17,03 | 17,47 | 1.834.552 | 32,1 Mio |
| BAKAB | 37,50 | 37,84 | -0,90 | 38,26 | 35,84 | 36,74 | 609.387 | 22,4 Mio |
| BIENY | 23,22 | 23,42 | -0,85 | 23,40 | 22,44 | 22,94 | 2.542.910 | 58,3 Mio |
| BFREN | 140,60 | 141,80 | -0,85 | 142,00 | 138,20 | 139,80 | 226.418 | 31,7 Mio |
| BEYAZ | 28,24 | 28,46 | -0,77 | 28,60 | 27,08 | 27,84 | 1.081.633 | 30,1 Mio |
| BRMEN | 9,10 | 9,15 | -0,55 | 9,10 | 9,00 | 9,02 | 191.541 | 1,7 Mio |
| BRYAT | 2.207,00 | 2.219,00 | -0,54 | 2.224,00 | 2.118,00 | 2.171,18 | 124.367 | 270,0 Mio |
| BLCYT | 48,90 | 49,14 | -0,49 | 49,48 | 46,24 | 47,55 | 1.093.089 | 52,0 Mio |
| BAYRK | 4,53 | 4,55 | -0,44 | 4,61 | 4,41 | 4,50 | 9.549.402 | 43,0 Mio |
| BIZIM | 27,08 | 27,20 | -0,44 | 27,18 | 26,10 | 26,55 | 493.769 | 13,1 Mio |
| BARMA | 47,86 | 48,00 | -0,29 | 48,12 | 43,68 | 45,96 | 2.915.968 | 134,0 Mio |
| BNTAS | 6,24 | 6,25 | -0,16 | 6,25 | 6,01 | 6,13 | 5.476.580 | 33,6 Mio |
| BINHO | 8,40 | 8,41 | -0,12 | 8,45 | 8,03 | 8,21 | 35.860.062 | 294,5 Mio |
| BLUME | 50,70 | 50,75 | -0,10 | 51,30 | 50,35 | 50,74 | 6.827.267 | 346,4 Mio |
| BOBET | 19,19 | 19,20 | -0,05 | 19,52 | 18,67 | 18,93 | 5.874.271 | 111,2 Mio |
