Son güncelleme tarihi: 06.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 49,42 | 54,90 | -9,98 | 57,00 | 49,42 | 50,95 | 6.017.166 | 306,6 Mio |
| BAGFS | 33,66 | 37,38 | -9,95 | 36,98 | 33,66 | 34,55 | 12.275.878 | 424,1 Mio |
| BIENY | 22,60 | 24,72 | -8,58 | 24,92 | 22,58 | 23,12 | 6.008.584 | 138,9 Mio |
| BRSAN | 489,25 | 527,50 | -7,25 | 540,00 | 486,00 | 504,07 | 2.322.031 | 1.170,5 Mio |
| BESTE | 21,62 | 23,26 | -7,05 | 23,26 | 21,00 | 21,78 | 33.453.838 | 728,6 Mio |
| BAYRK | 4,51 | 4,79 | -5,85 | 4,81 | 4,46 | 4,61 | 9.872.899 | 45,5 Mio |
| BORLS | 3,15 | 3,32 | -5,12 | 3,38 | 3,02 | 3,15 | 52.285.711 | 164,9 Mio |
| BRMEN | 7,33 | 7,72 | -5,05 | 7,75 | 7,33 | 7,38 | 281.912 | 2,1 Mio |
| BINHO | 8,32 | 8,71 | -4,48 | 8,72 | 8,25 | 8,43 | 29.004.378 | 244,4 Mio |
| BASCM | 14,25 | 14,90 | -4,36 | 14,26 | 14,25 | 14,26 | 107.775 | 1,5 Mio |
| BIZIM | 27,62 | 28,80 | -4,10 | 29,08 | 27,62 | 28,07 | 306.741 | 8,6 Mio |
| BRKSN | 8,71 | 9,08 | -4,07 | 9,10 | 8,55 | 8,78 | 743.346 | 6,5 Mio |
| BRLSM | 15,27 | 15,91 | -4,02 | 16,05 | 15,23 | 15,53 | 3.691.948 | 57,3 Mio |
| BRKVY | 89,65 | 93,40 | -4,01 | 97,10 | 89,10 | 91,26 | 710.142 | 64,8 Mio |
| BIMAS | 621,00 | 645,00 | -3,72 | 647,00 | 617,00 | 628,06 | 5.508.779 | 3.459,8 Mio |
| BALSU | 13,96 | 14,46 | -3,46 | 14,57 | 13,93 | 14,15 | 4.876.094 | 69,0 Mio |
| BEYAZ | 27,94 | 28,90 | -3,32 | 29,40 | 27,68 | 28,28 | 857.654 | 24,3 Mio |
| BIGCH | 6,97 | 7,19 | -3,06 | 7,24 | 6,88 | 7,05 | 3.607.432 | 25,5 Mio |
| BNTAS | 6,21 | 6,39 | -2,82 | 6,45 | 6,13 | 6,26 | 7.357.854 | 46,1 Mio |
| BORSK | 5,89 | 6,06 | -2,81 | 6,08 | 5,84 | 5,91 | 6.618.937 | 39,1 Mio |
| BULGS | 42,36 | 43,52 | -2,67 | 44,28 | 42,12 | 43,30 | 5.440.697 | 235,6 Mio |
| BANVT | 154,00 | 158,00 | -2,53 | 158,90 | 154,00 | 155,56 | 140.866 | 21,9 Mio |
| BIGEN | 8,71 | 8,91 | -2,24 | 8,94 | 8,60 | 8,73 | 5.213.446 | 45,5 Mio |
| BUCIM | 6,13 | 6,27 | -2,23 | 6,30 | 6,08 | 6,16 | 3.649.717 | 22,5 Mio |
| BOSSA | 6,31 | 6,45 | -2,17 | 6,50 | 6,27 | 6,37 | 812.869 | 5,2 Mio |
| BVSAN | 105,40 | 107,60 | -2,04 | 107,60 | 103,50 | 105,15 | 515.198 | 54,2 Mio |
| BRKO | 15,09 | 15,40 | -2,01 | 15,39 | 15,05 | 15,14 | 338.921 | 5,1 Mio |
| BESLR | 13,70 | 13,96 | -1,86 | 14,19 | 13,54 | 13,83 | 3.238.767 | 44,8 Mio |
| BOBET | 19,57 | 19,94 | -1,86 | 19,94 | 19,00 | 19,67 | 1.630.507 | 32,1 Mio |
| BAKAB | 36,78 | 37,46 | -1,82 | 37,80 | 36,62 | 36,95 | 157.778 | 5,8 Mio |
| BFREN | 142,70 | 145,20 | -1,72 | 145,70 | 142,00 | 143,46 | 166.204 | 23,8 Mio |
| BINBN | 159,90 | 162,40 | -1,54 | 162,60 | 158,60 | 160,46 | 238.495 | 38,3 Mio |
| BIGTK | 251,50 | 255,25 | -1,47 | 265,00 | 242,60 | 256,38 | 127.033 | 32,6 Mio |
| BEGYO | 4,12 | 4,18 | -1,44 | 4,20 | 4,12 | 4,14 | 6.863.753 | 28,4 Mio |
| BRYAT | 2.199,00 | 2.216,00 | -0,77 | 2.390,00 | 2.199,00 | 2.260,94 | 212.550 | 480,6 Mio |
| BTCIM | 5,46 | 5,47 | -0,18 | 5,59 | 5,34 | 5,48 | 136.591.263 | 748,0 Mio |
uzmanpara yazarları
