Son güncelleme tarihi: 15.05.2026 14:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BVSAN | 138,30 | 152,50 | -9,31 | 158,60 | 137,30 | 142,96 | 4.356.953 | 622,8 Mio |
| BORSK | 7,38 | 7,89 | -6,46 | 7,97 | 7,37 | 7,60 | 26.882.742 | 204,1 Mio |
| BORLS | 5,64 | 5,87 | -3,92 | 5,88 | 5,54 | 5,74 | 10.037.341 | 57,6 Mio |
| BAGFS | 32,24 | 33,42 | -3,53 | 33,58 | 31,92 | 32,36 | 1.836.191 | 59,4 Mio |
| BIZIM | 28,78 | 29,74 | -3,23 | 29,82 | 28,72 | 29,16 | 429.058 | 12,5 Mio |
| BIMAS | 401,50 | 414,00 | -3,02 | 413,00 | 400,00 | 403,85 | 3.996.548 | 1.614,0 Mio |
| BALSU | 14,20 | 14,62 | -2,87 | 14,54 | 14,15 | 14,27 | 4.975.797 | 71,0 Mio |
| BURVA | 1.169,00 | 1.200,00 | -2,58 | 1.226,00 | 1.155,00 | 1.177,74 | 14.258 | 16,8 Mio |
| BMSCH | 17,98 | 18,45 | -2,55 | 18,46 | 17,91 | 18,08 | 1.273.287 | 23,0 Mio |
| BRISA | 93,85 | 96,20 | -2,44 | 96,50 | 93,45 | 94,63 | 138.303 | 13,1 Mio |
| BIOEN | 19,19 | 19,65 | -2,34 | 19,90 | 19,10 | 19,38 | 2.867.103 | 55,6 Mio |
| BMSTL | 79,15 | 81,05 | -2,34 | 81,50 | 79,05 | 80,07 | 853.816 | 68,4 Mio |
| BOSSA | 6,54 | 6,66 | -1,80 | 6,63 | 6,48 | 6,56 | 1.115.526 | 7,3 Mio |
| BULGS | 42,94 | 43,72 | -1,78 | 43,78 | 42,20 | 42,83 | 4.477.877 | 191,8 Mio |
| BTCIM | 6,19 | 6,29 | -1,59 | 6,29 | 6,12 | 6,18 | 29.171.140 | 180,2 Mio |
| BERA | 16,88 | 17,12 | -1,40 | 17,15 | 16,78 | 16,90 | 5.722.043 | 96,7 Mio |
| BRSAN | 527,00 | 534,50 | -1,40 | 540,50 | 526,00 | 532,40 | 1.238.744 | 659,5 Mio |
| BOBET | 19,14 | 19,40 | -1,34 | 19,44 | 19,11 | 19,24 | 1.355.867 | 26,1 Mio |
| BIGTK | 225,50 | 228,20 | -1,18 | 235,40 | 216,80 | 226,46 | 542.582 | 122,9 Mio |
| BANVT | 160,70 | 162,40 | -1,05 | 164,10 | 160,10 | 161,69 | 87.961 | 14,2 Mio |
| BAKAB | 47,96 | 48,46 | -1,03 | 48,76 | 46,60 | 48,06 | 360.855 | 17,3 Mio |
| BESLR | 16,10 | 16,26 | -0,98 | 16,37 | 15,92 | 16,11 | 2.656.168 | 42,8 Mio |
| BINBN | 176,30 | 178,00 | -0,96 | 180,00 | 176,00 | 177,38 | 142.809 | 25,3 Mio |
| BUCIM | 6,22 | 6,27 | -0,80 | 6,28 | 6,20 | 6,22 | 2.337.946 | 14,5 Mio |
| BIENY | 23,64 | 23,82 | -0,76 | 23,94 | 23,44 | 23,64 | 823.621 | 19,5 Mio |
| BASCM | 13,70 | 13,80 | -0,72 | 13,70 | 13,70 | 13,70 | 29.676 | 0,4 Mio |
| BRYAT | 2.020,00 | 2.032,00 | -0,59 | 2.042,00 | 2.005,00 | 2.025,35 | 32.557 | 65,9 Mio |
| BEYAZ | 29,18 | 29,32 | -0,48 | 29,46 | 28,84 | 29,13 | 377.089 | 11,0 Mio |
| BEGYO | 4,30 | 4,32 | -0,46 | 4,32 | 4,26 | 4,29 | 3.652.915 | 15,7 Mio |
| BINHO | 9,39 | 9,43 | -0,42 | 9,52 | 9,30 | 9,40 | 10.663.972 | 100,2 Mio |
| BRKSN | 8,75 | 8,78 | -0,34 | 8,84 | 8,70 | 8,77 | 281.315 | 2,5 Mio |
| BASGZ | 50,40 | 50,55 | -0,30 | 50,95 | 49,92 | 50,38 | 118.296 | 6,0 Mio |
| BFREN | 145,60 | 146,00 | -0,27 | 146,50 | 143,90 | 145,48 | 85.161 | 12,4 Mio |
| BLCYT | 36,02 | 36,10 | -0,22 | 36,44 | 35,60 | 36,00 | 2.667.802 | 96,0 Mio |
| BESTE | 29,56 | 29,58 | -0,07 | 30,54 | 29,34 | 29,99 | 11.597.924 | 347,8 Mio |
