Son güncelleme tarihi: 07.01.2026 17:33
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSCH | 24,40 | 27,10 | -9,96 | 27,22 | 24,40 | 25,08 | 28.697.490 | 719,7 Mio |
| BURCE | 64,25 | 69,90 | -8,08 | 69,90 | 64,25 | 68,81 | 270.030 | 18,6 Mio |
| BRKVY | 100,80 | 106,10 | -5,00 | 106,80 | 100,10 | 102,80 | 1.078.109 | 110,8 Mio |
| BORLS | 4,04 | 4,22 | -4,27 | 4,25 | 4,05 | 4,11 | 28.134.574 | 115,5 Mio |
| BULGS | 44,02 | 45,98 | -4,26 | 47,80 | 43,68 | 45,65 | 15.196.315 | 693,8 Mio |
| BURVA | 604,00 | 630,00 | -4,13 | 625,00 | 602,50 | 610,75 | 44.702 | 27,3 Mio |
| BIGTK | 286,00 | 298,25 | -4,11 | 301,00 | 285,25 | 291,71 | 192.620 | 56,2 Mio |
| BAYRK | 5,57 | 5,80 | -3,97 | 5,83 | 5,54 | 5,67 | 10.558.341 | 59,8 Mio |
| BIENY | 24,34 | 25,20 | -3,41 | 25,40 | 24,26 | 24,89 | 2.206.620 | 54,9 Mio |
| BUCIM | 7,26 | 7,49 | -3,07 | 7,52 | 7,23 | 7,37 | 4.822.781 | 35,5 Mio |
| BIOEN | 16,97 | 17,48 | -2,92 | 17,71 | 16,84 | 17,29 | 1.534.815 | 26,5 Mio |
| BLUME | 45,94 | 47,00 | -2,26 | 47,66 | 45,58 | 46,79 | 2.427.264 | 113,6 Mio |
| BIGCH | 47,38 | 48,46 | -2,23 | 48,50 | 47,10 | 47,83 | 406.675 | 19,4 Mio |
| BFREN | 155,40 | 158,50 | -1,96 | 159,40 | 155,30 | 157,43 | 163.261 | 25,7 Mio |
| BRYAT | 2.187,00 | 2.229,00 | -1,88 | 2.250,00 | 2.180,00 | 2.218,77 | 78.328 | 173,8 Mio |
| BINHO | 8,92 | 9,08 | -1,76 | 9,21 | 8,90 | 9,06 | 17.006.048 | 154,1 Mio |
| BRKSN | 7,50 | 7,63 | -1,70 | 7,69 | 7,43 | 7,53 | 473.843 | 3,6 Mio |
| BESLR | 12,45 | 12,66 | -1,66 | 12,77 | 12,42 | 12,61 | 2.697.745 | 34,0 Mio |
| BRKO | 8,90 | 9,05 | -1,66 | 9,00 | 8,90 | 8,99 | 243.915 | 2,2 Mio |
| BVSAN | 100,60 | 102,20 | -1,57 | 103,00 | 100,30 | 101,70 | 377.776 | 38,4 Mio |
| BNTAS | 6,44 | 6,54 | -1,53 | 6,62 | 6,41 | 6,52 | 3.230.033 | 21,1 Mio |
| BORSK | 5,97 | 6,06 | -1,49 | 6,14 | 5,88 | 6,02 | 6.151.950 | 37,0 Mio |
| BIGEN | 9,14 | 9,27 | -1,40 | 9,56 | 9,14 | 9,38 | 7.861.727 | 73,7 Mio |
| BOSSA | 6,32 | 6,41 | -1,40 | 6,45 | 6,33 | 6,38 | 895.788 | 5,7 Mio |
| BERA | 17,70 | 17,95 | -1,39 | 18,25 | 17,65 | 17,96 | 7.045.920 | 126,5 Mio |
| BEGYO | 4,84 | 4,90 | -1,22 | 4,94 | 4,83 | 4,89 | 6.445.408 | 31,5 Mio |
| BANVT | 161,80 | 163,70 | -1,16 | 164,30 | 161,00 | 163,04 | 169.395 | 27,6 Mio |
| BALAT | 104,00 | 105,20 | -1,14 | 105,70 | 104,00 | 104,77 | 44.057 | 4,6 Mio |
| BTCIM | 3,69 | 3,73 | -1,07 | 3,78 | 3,67 | 3,73 | 133.097.552 | 496,4 Mio |
| BIZIM | 26,32 | 26,60 | -1,05 | 26,96 | 26,30 | 26,63 | 165.904 | 4,4 Mio |
| BASCM | 13,57 | 13,70 | -0,95 | 13,70 | 13,57 | 13,69 | 31.041 | 0,4 Mio |
| BASGZ | 44,04 | 44,46 | -0,94 | 45,12 | 44,04 | 44,67 | 530.441 | 23,7 Mio |
| BLCYT | 32,30 | 32,60 | -0,92 | 32,92 | 31,76 | 32,11 | 657.971 | 21,1 Mio |
| BMSTL | 88,40 | 89,05 | -0,73 | 89,85 | 87,60 | 88,54 | 2.911.594 | 257,8 Mio |
| BRISA | 85,40 | 85,90 | -0,58 | 87,60 | 85,00 | 86,46 | 237.291 | 20,5 Mio |
| BRLSM | 13,86 | 13,90 | -0,29 | 14,20 | 13,85 | 14,02 | 1.750.043 | 24,5 Mio |
