Son güncelleme tarihi: 07.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 213,00 | 229,40 | -7,15 | 234,50 | 212,70 | 222,57 | 734.606 | 163,5 Mio |
| BULGS | 42,80 | 45,88 | -6,71 | 46,20 | 42,76 | 44,33 | 7.531.211 | 333,9 Mio |
| BEGYO | 4,30 | 4,60 | -6,52 | 4,62 | 4,30 | 4,49 | 11.178.857 | 50,2 Mio |
| BURCE | 39,64 | 41,80 | -5,17 | 42,18 | 39,50 | 40,83 | 2.892.861 | 118,1 Mio |
| BLCYT | 57,40 | 60,50 | -5,12 | 60,50 | 57,25 | 59,40 | 3.677.550 | 218,4 Mio |
| BVSAN | 106,70 | 111,60 | -4,39 | 113,50 | 106,00 | 109,58 | 837.875 | 91,8 Mio |
| BESTE | 23,22 | 24,24 | -4,21 | 24,90 | 22,92 | 24,02 | 22.790.985 | 547,4 Mio |
| BIGCH | 6,60 | 6,89 | -4,21 | 7,20 | 6,60 | 6,95 | 23.788.097 | 165,3 Mio |
| BRKVY | 86,90 | 90,55 | -4,03 | 91,25 | 86,50 | 89,17 | 609.114 | 54,3 Mio |
| BINHO | 8,64 | 9,00 | -4,00 | 9,06 | 8,58 | 8,84 | 24.279.296 | 214,7 Mio |
| BRKSN | 8,69 | 9,05 | -3,98 | 9,04 | 8,69 | 8,84 | 1.341.715 | 11,9 Mio |
| BALSU | 14,61 | 15,19 | -3,82 | 15,89 | 14,46 | 15,30 | 16.878.306 | 258,3 Mio |
| BYDNR | 40,00 | 41,54 | -3,71 | 41,98 | 39,20 | 40,34 | 591.996 | 23,9 Mio |
| BRMEN | 8,15 | 8,45 | -3,55 | 8,45 | 8,15 | 8,37 | 181.031 | 1,5 Mio |
| BRLSM | 14,35 | 14,87 | -3,50 | 14,93 | 14,33 | 14,67 | 2.454.324 | 36,0 Mio |
| BAYRK | 4,51 | 4,67 | -3,43 | 4,74 | 4,48 | 4,62 | 8.049.350 | 37,2 Mio |
| BMSTL | 84,05 | 87,00 | -3,39 | 89,00 | 80,50 | 85,85 | 4.065.408 | 349,0 Mio |
| BMSCH | 16,19 | 16,72 | -3,17 | 16,88 | 16,14 | 16,48 | 1.611.686 | 26,6 Mio |
| BIENY | 23,34 | 24,10 | -3,15 | 24,40 | 23,30 | 23,91 | 2.898.502 | 69,3 Mio |
| BALAT | 89,70 | 92,50 | -3,03 | 92,00 | 87,10 | 89,32 | 64.993 | 5,8 Mio |
| BEYAZ | 28,26 | 29,14 | -3,02 | 29,94 | 28,14 | 29,07 | 894.334 | 26,0 Mio |
| BIGEN | 8,96 | 9,23 | -2,93 | 9,43 | 8,89 | 9,19 | 9.275.308 | 85,2 Mio |
| BIOEN | 16,49 | 16,97 | -2,83 | 17,04 | 16,48 | 16,77 | 2.275.275 | 38,2 Mio |
| BUCIM | 5,90 | 6,07 | -2,80 | 6,13 | 5,90 | 6,04 | 19.440.105 | 117,4 Mio |
| BESLR | 13,18 | 13,55 | -2,73 | 13,74 | 13,13 | 13,48 | 3.597.513 | 48,5 Mio |
| BERA | 16,58 | 17,04 | -2,70 | 17,18 | 16,49 | 16,88 | 10.698.254 | 180,6 Mio |
| BURVA | 794,00 | 816,00 | -2,70 | 832,50 | 777,00 | 801,14 | 39.976 | 32,0 Mio |
| BIZIM | 25,60 | 26,30 | -2,66 | 26,50 | 25,48 | 25,97 | 341.105 | 8,9 Mio |
| BOSSA | 6,26 | 6,43 | -2,64 | 6,56 | 6,23 | 6,37 | 1.166.258 | 7,4 Mio |
| BTCIM | 6,30 | 6,47 | -2,63 | 6,63 | 6,28 | 6,45 | 106.452.936 | 687,1 Mio |
| BOBET | 18,92 | 19,43 | -2,62 | 19,55 | 18,90 | 19,29 | 2.068.446 | 39,9 Mio |
| BJKAS | 1,45 | 1,48 | -2,03 | 1,49 | 1,45 | 1,47 | 26.538.165 | 39,0 Mio |
| BFREN | 135,70 | 138,50 | -2,02 | 139,20 | 135,10 | 137,46 | 152.319 | 20,9 Mio |
| BRSAN | 513,00 | 523,00 | -1,91 | 529,00 | 504,50 | 513,99 | 1.521.338 | 782,0 Mio |
| BRISA | 81,85 | 83,40 | -1,86 | 84,10 | 81,20 | 82,02 | 105.501 | 8,7 Mio |
| BAGFS | 34,22 | 34,74 | -1,50 | 35,00 | 33,18 | 34,03 | 2.807.134 | 95,5 Mio |
| BANVT | 154,00 | 156,10 | -1,35 | 157,60 | 151,30 | 154,34 | 182.876 | 28,2 Mio |
| BLUME | 42,24 | 42,80 | -1,31 | 42,96 | 42,18 | 42,62 | 3.091.613 | 131,8 Mio |
| BNTAS | 6,30 | 6,36 | -0,94 | 6,41 | 6,25 | 6,34 | 7.277.373 | 46,2 Mio |
| BIMAS | 685,50 | 691,00 | -0,80 | 697,50 | 683,50 | 690,96 | 4.374.254 | 3.022,4 Mio |
| BARMA | 49,96 | 50,35 | -0,77 | 51,95 | 49,40 | 50,73 | 1.846.372 | 93,7 Mio |
| BRYAT | 2.205,00 | 2.220,00 | -0,68 | 2.250,00 | 2.197,00 | 2.217,05 | 116.249 | 257,7 Mio |
| BORLS | 3,00 | 3,02 | -0,66 | 3,12 | 2,96 | 3,05 | 31.307.366 | 95,4 Mio |
| BORSK | 6,80 | 6,84 | -0,58 | 7,04 | 6,75 | 6,90 | 14.096.149 | 97,3 Mio |
| BAHKM | 139,00 | 139,40 | -0,29 | 142,10 | 135,70 | 138,34 | 727.830 | 100,7 Mio |
| BASGZ | 51,55 | 51,60 | -0,10 | 52,15 | 50,80 | 51,47 | 317.429 | 16,3 Mio |
uzmanpara yazarları
