Son güncelleme tarihi: 28.04.2026 17:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 6,30 | 7,00 | -10,00 | 6,99 | 6,30 | 6,54 | 64.924.808 | 424,6 Mio |
| BIENY | 24,48 | 27,18 | -9,93 | 27,20 | 24,48 | 25,13 | 7.317.539 | 183,9 Mio |
| BRSAN | 560,00 | 601,50 | -6,90 | 619,00 | 560,00 | 587,33 | 2.774.488 | 1.629,5 Mio |
| BURCE | 53,80 | 56,80 | -5,28 | 58,30 | 53,80 | 55,64 | 5.530.123 | 307,7 Mio |
| BINHO | 10,09 | 10,59 | -4,72 | 10,69 | 10,08 | 10,51 | 80.038.059 | 841,5 Mio |
| BRYAT | 2.123,00 | 2.210,00 | -3,94 | 2.249,00 | 2.123,00 | 2.187,54 | 98.230 | 214,9 Mio |
| BALAT | 78,75 | 81,95 | -3,90 | 81,85 | 76,25 | 78,47 | 117.543 | 9,2 Mio |
| BAYRK | 4,60 | 4,78 | -3,77 | 4,81 | 4,60 | 4,67 | 8.838.801 | 41,3 Mio |
| BTCIM | 6,10 | 6,33 | -3,63 | 6,47 | 6,10 | 6,32 | 51.100.676 | 322,9 Mio |
| BAGFS | 34,22 | 35,50 | -3,61 | 35,78 | 34,02 | 35,00 | 2.630.117 | 92,1 Mio |
| BIGCH | 7,60 | 7,88 | -3,55 | 8,54 | 7,60 | 7,80 | 7.173.123 | 56,0 Mio |
| BRKO | 14,00 | 14,49 | -3,38 | 14,49 | 14,00 | 14,24 | 283.733 | 4,0 Mio |
| BOBET | 19,91 | 20,60 | -3,35 | 20,76 | 19,91 | 20,38 | 4.495.031 | 91,6 Mio |
| BFREN | 146,10 | 151,10 | -3,31 | 152,40 | 143,80 | 148,07 | 253.655 | 37,6 Mio |
| BESTE | 25,16 | 25,98 | -3,16 | 25,98 | 24,96 | 25,32 | 9.850.459 | 249,4 Mio |
| BSOKE | 35,72 | 36,86 | -3,09 | 37,34 | 35,70 | 36,75 | 5.139.303 | 188,9 Mio |
| BNTAS | 6,66 | 6,87 | -3,06 | 6,99 | 6,63 | 6,78 | 6.305.968 | 42,8 Mio |
| BIMAS | 730,00 | 752,50 | -2,99 | 752,50 | 729,00 | 736,66 | 3.480.818 | 2.564,2 Mio |
| BEGYO | 4,38 | 4,51 | -2,88 | 4,49 | 4,35 | 4,40 | 19.117.785 | 84,1 Mio |
| BJKAS | 1,70 | 1,75 | -2,86 | 1,77 | 1,70 | 1,72 | 66.185.246 | 113,9 Mio |
| BYDNR | 37,00 | 38,08 | -2,84 | 39,04 | 37,00 | 37,60 | 584.392 | 22,0 Mio |
| BINBN | 181,30 | 186,60 | -2,84 | 193,10 | 181,30 | 187,00 | 745.436 | 139,4 Mio |
| BURVA | 1.170,00 | 1.200,00 | -2,50 | 1.235,00 | 1.130,00 | 1.176,52 | 39.117 | 46,0 Mio |
| BALSU | 14,62 | 14,99 | -2,47 | 15,05 | 14,62 | 14,78 | 6.431.894 | 95,0 Mio |
| BMSCH | 17,81 | 18,25 | -2,41 | 18,50 | 17,80 | 18,01 | 2.379.398 | 42,8 Mio |
| BUCIM | 6,15 | 6,30 | -2,38 | 6,34 | 6,15 | 6,22 | 7.427.044 | 46,2 Mio |
| BIOEN | 18,55 | 19,00 | -2,37 | 19,38 | 18,52 | 18,94 | 10.409.081 | 197,2 Mio |
| BESLR | 13,75 | 14,08 | -2,34 | 14,24 | 13,73 | 13,94 | 3.233.028 | 45,1 Mio |
| BIGTK | 214,40 | 219,40 | -2,28 | 219,80 | 213,80 | 215,37 | 222.866 | 48,0 Mio |
| BANVT | 158,60 | 162,00 | -2,10 | 162,70 | 158,60 | 159,84 | 184.684 | 29,5 Mio |
| BEYAZ | 32,20 | 32,84 | -1,95 | 34,74 | 32,20 | 33,49 | 3.066.310 | 102,7 Mio |
| BERA | 16,67 | 17,00 | -1,94 | 17,09 | 16,64 | 16,87 | 9.375.485 | 158,2 Mio |
| BRKSN | 8,83 | 9,00 | -1,89 | 9,00 | 8,74 | 8,84 | 492.828 | 4,4 Mio |
| BRLSM | 14,91 | 15,16 | -1,65 | 15,44 | 14,91 | 15,09 | 2.456.409 | 37,1 Mio |
| BIZIM | 27,40 | 27,74 | -1,23 | 27,96 | 27,32 | 27,60 | 252.271 | 7,0 Mio |
| BLCYT | 31,54 | 31,90 | -1,13 | 32,12 | 31,42 | 31,73 | 1.602.403 | 50,8 Mio |
| BLUME | 39,94 | 40,38 | -1,09 | 40,54 | 38,52 | 39,82 | 2.696.456 | 107,4 Mio |
| BAKAB | 44,26 | 44,70 | -0,98 | 46,00 | 43,76 | 44,34 | 232.951 | 10,3 Mio |
| BASGZ | 50,35 | 50,75 | -0,79 | 51,15 | 50,20 | 50,62 | 331.165 | 16,8 Mio |
| BASCM | 13,85 | 13,96 | -0,79 | 13,90 | 13,85 | 13,87 | 92.093 | 1,3 Mio |
| BOSSA | 6,60 | 6,64 | -0,60 | 6,67 | 6,54 | 6,59 | 1.638.238 | 10,8 Mio |
| BORSK | 7,18 | 7,22 | -0,55 | 7,49 | 7,08 | 7,33 | 13.771.998 | 101,0 Mio |
| BRISA | 86,05 | 86,45 | -0,46 | 90,40 | 84,60 | 86,67 | 379.382 | 32,9 Mio |
| BRKVY | 93,15 | 93,55 | -0,43 | 94,60 | 92,85 | 93,36 | 537.502 | 50,2 Mio |
| BAHKM | 112,30 | 112,70 | -0,35 | 120,80 | 111,20 | 115,62 | 1.177.887 | 136,2 Mio |
| BULGS | 44,82 | 44,96 | -0,31 | 46,32 | 44,54 | 45,43 | 8.005.142 | 363,7 Mio |
uzmanpara yazarları
