Son güncelleme tarihi: 27.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 9,30 | 9,86 | -5,68 | 9,70 | 9,30 | 9,48 | 344.777 | 3,3 Mio |
| BRKVY | 83,35 | 87,05 | -4,25 | 87,75 | 82,90 | 84,66 | 447.832 | 37,9 Mio |
| BIOEN | 15,90 | 16,50 | -3,64 | 16,72 | 15,87 | 16,19 | 2.253.441 | 36,5 Mio |
| BLUME | 42,66 | 44,08 | -3,22 | 48,46 | 41,82 | 43,88 | 11.683.591 | 512,7 Mio |
| BAHKM | 129,30 | 133,60 | -3,22 | 139,00 | 127,60 | 131,25 | 687.575 | 90,2 Mio |
| BLCYT | 43,88 | 45,00 | -2,49 | 45,16 | 43,30 | 44,00 | 912.716 | 40,2 Mio |
| BVSAN | 106,30 | 108,80 | -2,30 | 110,20 | 105,40 | 107,43 | 609.762 | 65,5 Mio |
| BESTE | 22,40 | 22,92 | -2,27 | 23,20 | 21,94 | 22,46 | 12.391.860 | 278,4 Mio |
| BULGS | 41,28 | 42,16 | -2,09 | 42,54 | 41,12 | 41,65 | 4.282.185 | 178,4 Mio |
| BIENY | 22,10 | 22,54 | -1,95 | 22,68 | 22,06 | 22,30 | 1.238.245 | 27,6 Mio |
| BRKO | 12,30 | 12,54 | -1,91 | 12,30 | 11,86 | 12,12 | 741.225 | 9,0 Mio |
| BTCIM | 6,40 | 6,51 | -1,69 | 6,59 | 6,33 | 6,45 | 70.467.344 | 454,4 Mio |
| BIZIM | 25,98 | 26,42 | -1,67 | 26,52 | 25,82 | 26,09 | 223.992 | 5,8 Mio |
| BMSTL | 85,20 | 86,60 | -1,62 | 89,00 | 85,05 | 87,06 | 1.658.713 | 144,4 Mio |
| BNTAS | 5,93 | 6,02 | -1,50 | 6,11 | 5,90 | 5,98 | 3.931.528 | 23,5 Mio |
| BORLS | 2,73 | 2,77 | -1,44 | 2,79 | 2,72 | 2,75 | 7.730.904 | 21,2 Mio |
| BRYAT | 2.091,00 | 2.121,00 | -1,41 | 2.140,00 | 2.082,00 | 2.099,94 | 62.968 | 132,2 Mio |
| BOSSA | 6,32 | 6,41 | -1,40 | 6,52 | 6,31 | 6,39 | 1.431.452 | 9,2 Mio |
| BSOKE | 33,12 | 33,58 | -1,37 | 33,96 | 32,76 | 33,31 | 5.770.542 | 192,2 Mio |
| BUCIM | 6,02 | 6,09 | -1,15 | 6,13 | 5,99 | 6,04 | 3.723.382 | 22,5 Mio |
| BYDNR | 42,30 | 42,78 | -1,12 | 44,40 | 41,52 | 43,08 | 686.859 | 29,6 Mio |
| BAKAB | 38,64 | 39,06 | -1,08 | 40,02 | 37,82 | 38,84 | 564.430 | 21,9 Mio |
| BRLSM | 14,35 | 14,50 | -1,03 | 14,87 | 14,21 | 14,49 | 2.251.393 | 32,6 Mio |
| BEYAZ | 27,00 | 27,26 | -0,95 | 27,68 | 26,80 | 27,03 | 488.241 | 13,2 Mio |
| BERA | 16,49 | 16,64 | -0,90 | 16,91 | 16,37 | 16,62 | 9.188.359 | 152,7 Mio |
| BASCM | 13,88 | 14,00 | -0,86 | 14,00 | 13,87 | 13,91 | 58.187 | 0,8 Mio |
| BORSK | 5,87 | 5,92 | -0,84 | 5,97 | 5,84 | 5,89 | 5.071.008 | 29,9 Mio |
| BFREN | 137,70 | 138,80 | -0,79 | 139,50 | 137,00 | 138,27 | 111.579 | 15,4 Mio |
| BALSU | 14,02 | 14,13 | -0,78 | 14,29 | 13,88 | 14,04 | 5.428.194 | 76,2 Mio |
| BESLR | 12,99 | 13,07 | -0,61 | 13,20 | 12,76 | 12,91 | 3.134.846 | 40,5 Mio |
| BAGFS | 35,82 | 36,04 | -0,61 | 36,94 | 34,58 | 35,61 | 3.942.246 | 140,4 Mio |
| BEGYO | 4,06 | 4,08 | -0,49 | 4,13 | 4,03 | 4,07 | 5.785.654 | 23,5 Mio |
| BURCE | 44,94 | 45,14 | -0,44 | 48,00 | 42,30 | 45,17 | 8.185.009 | 369,7 Mio |
| BIMAS | 670,50 | 673,00 | -0,37 | 685,00 | 670,50 | 676,75 | 3.611.367 | 2.444,0 Mio |
| BOBET | 19,03 | 19,06 | -0,16 | 19,15 | 18,90 | 19,00 | 1.357.513 | 25,8 Mio |
