Son güncelleme tarihi: 03.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLUME | 49,00 | 53,95 | -9,18 | 53,85 | 49,00 | 50,67 | 4.379.864 | 221,9 Mio |
| BRMEN | 19,68 | 20,88 | -5,75 | 20,80 | 19,11 | 20,28 | 155.970 | 3,2 Mio |
| BIMAS | 529,50 | 549,50 | -3,64 | 559,00 | 523,50 | 534,66 | 15.802.833 | 8.449,2 Mio |
| BSOKE | 14,73 | 15,16 | -2,84 | 15,27 | 14,63 | 14,90 | 8.603.370 | 128,2 Mio |
| BASCM | 14,00 | 14,38 | -2,64 | 14,10 | 13,94 | 14,02 | 78.874 | 1,1 Mio |
| BIZIM | 26,94 | 27,62 | -2,46 | 27,74 | 26,80 | 27,14 | 373.303 | 10,1 Mio |
| BERA | 16,68 | 17,06 | -2,23 | 17,18 | 16,58 | 16,89 | 7.744.764 | 130,8 Mio |
| BTCIM | 3,53 | 3,61 | -2,22 | 3,72 | 3,53 | 3,63 | 66.490.092 | 241,5 Mio |
| BRYAT | 2.320,00 | 2.370,00 | -2,11 | 2.430,00 | 2.320,00 | 2.370,04 | 80.212 | 190,1 Mio |
| BULGS | 44,90 | 45,80 | -1,97 | 47,54 | 44,80 | 46,42 | 12.526.518 | 581,5 Mio |
| BEGYO | 5,10 | 5,20 | -1,92 | 5,24 | 5,09 | 5,13 | 9.716.401 | 49,9 Mio |
| BRSAN | 477,50 | 486,00 | -1,75 | 493,00 | 477,50 | 485,40 | 2.646.098 | 1.285,2 Mio |
| BRKVY | 85,65 | 87,05 | -1,61 | 87,90 | 85,60 | 86,56 | 729.201 | 63,1 Mio |
| BRISA | 81,85 | 82,75 | -1,09 | 83,95 | 81,00 | 82,14 | 223.525 | 18,4 Mio |
| BARMA | 29,90 | 30,22 | -1,06 | 30,42 | 28,90 | 29,56 | 6.417.239 | 189,7 Mio |
| BAGFS | 27,20 | 27,46 | -0,95 | 27,70 | 27,00 | 27,27 | 822.567 | 22,4 Mio |
| BEYAZ | 25,82 | 26,04 | -0,84 | 26,40 | 25,66 | 25,98 | 711.927 | 18,5 Mio |
| BNTAS | 6,39 | 6,44 | -0,78 | 6,50 | 6,38 | 6,43 | 2.266.680 | 14,6 Mio |
| BIGEN | 9,15 | 9,22 | -0,76 | 9,27 | 9,15 | 9,20 | 4.777.928 | 43,9 Mio |
| BOSSA | 6,77 | 6,82 | -0,73 | 6,86 | 6,72 | 6,78 | 1.480.803 | 10,0 Mio |
| BALSU | 17,09 | 17,20 | -0,64 | 17,39 | 17,09 | 17,23 | 2.724.714 | 47,0 Mio |
| BFREN | 159,90 | 160,80 | -0,56 | 162,00 | 159,70 | 160,79 | 130.414 | 21,0 Mio |
| BRKO | 8,07 | 8,11 | -0,49 | 8,28 | 8,07 | 8,19 | 488.143 | 4,0 Mio |
| BANVT | 165,70 | 166,50 | -0,48 | 167,60 | 165,60 | 166,31 | 130.880 | 21,8 Mio |
| BRKSN | 7,25 | 7,28 | -0,41 | 7,34 | 7,15 | 7,26 | 464.892 | 3,4 Mio |
| BORSK | 22,70 | 22,78 | -0,35 | 23,10 | 22,60 | 22,84 | 996.952 | 22,8 Mio |
| BAYRK | 25,84 | 25,92 | -0,31 | 26,88 | 25,58 | 26,23 | 6.590.947 | 172,9 Mio |
