Son güncelleme tarihi: 18.05.2026 12:55
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURVA | 1.074,00 | 1.145,00 | -6,20 | 1.165,00 | 1.063,00 | 1.099,26 | 16.759 | 18,4 Mio |
| BVSAN | 130,90 | 137,30 | -4,66 | 138,00 | 128,80 | 132,95 | 744.427 | 99,0 Mio |
| BNTAS | 7,17 | 7,49 | -4,27 | 7,53 | 7,11 | 7,22 | 5.571.001 | 40,2 Mio |
| BIMAS | 389,75 | 405,25 | -3,82 | 403,00 | 389,50 | 393,96 | 2.781.992 | 1.096,0 Mio |
| BARMA | 58,10 | 60,40 | -3,81 | 60,40 | 57,80 | 58,54 | 672.604 | 39,4 Mio |
| BIGCH | 6,72 | 6,97 | -3,59 | 6,98 | 6,68 | 6,76 | 3.622.817 | 24,5 Mio |
| BRKO | 12,31 | 12,69 | -2,99 | 12,69 | 12,69 | 12,31 | 17.152 | 0,2 Mio |
| BESTE | 28,66 | 29,50 | -2,85 | 30,00 | 28,14 | 28,78 | 5.525.714 | 159,0 Mio |
| BRISA | 91,70 | 94,15 | -2,60 | 94,85 | 90,75 | 92,17 | 78.326 | 7,2 Mio |
| BIOEN | 18,51 | 19,00 | -2,58 | 19,06 | 18,50 | 18,75 | 1.699.557 | 31,9 Mio |
| BJKAS | 1,59 | 1,63 | -2,45 | 1,64 | 1,57 | 1,60 | 46.985.720 | 75,3 Mio |
| BRKSN | 8,71 | 8,89 | -2,02 | 8,80 | 8,70 | 8,76 | 237.747 | 2,1 Mio |
| BEGYO | 4,34 | 4,42 | -1,81 | 4,47 | 4,31 | 4,37 | 4.476.031 | 19,6 Mio |
| BRSAN | 509,50 | 518,50 | -1,74 | 519,50 | 504,50 | 509,52 | 976.647 | 497,5 Mio |
| BOSSA | 6,41 | 6,52 | -1,69 | 6,54 | 6,37 | 6,42 | 572.823 | 3,7 Mio |
| BAHKM | 117,90 | 119,90 | -1,67 | 123,60 | 116,60 | 119,19 | 201.841 | 24,1 Mio |
| BAGFS | 31,54 | 32,04 | -1,56 | 32,18 | 31,32 | 31,64 | 1.315.313 | 41,6 Mio |
| BAYRK | 5,06 | 5,14 | -1,56 | 5,35 | 5,02 | 5,15 | 17.473.525 | 89,9 Mio |
| BYDNR | 41,44 | 42,06 | -1,47 | 42,26 | 41,08 | 41,51 | 164.197 | 6,8 Mio |
| BRYAT | 1.984,00 | 2.013,00 | -1,44 | 2.017,00 | 1.978,00 | 1.991,90 | 16.547 | 33,0 Mio |
| BANVT | 157,20 | 159,40 | -1,38 | 159,80 | 156,30 | 157,67 | 54.610 | 8,6 Mio |
| BUCIM | 6,12 | 6,20 | -1,29 | 6,22 | 6,11 | 6,14 | 2.260.788 | 13,9 Mio |
| BALSU | 14,03 | 14,19 | -1,13 | 14,29 | 13,93 | 14,03 | 4.251.799 | 59,6 Mio |
| BERA | 16,57 | 16,75 | -1,07 | 16,79 | 16,39 | 16,58 | 2.992.771 | 49,6 Mio |
| BIGTK | 218,60 | 220,50 | -0,86 | 225,10 | 215,90 | 219,82 | 146.925 | 32,3 Mio |
| BEYAZ | 28,92 | 29,14 | -0,75 | 29,22 | 28,68 | 28,90 | 264.471 | 7,6 Mio |
| BAKAB | 46,38 | 46,70 | -0,69 | 47,74 | 46,20 | 46,70 | 149.138 | 7,0 Mio |
| BIZIM | 28,62 | 28,78 | -0,56 | 28,88 | 28,50 | 28,63 | 105.620 | 3,0 Mio |
| BINHO | 9,36 | 9,39 | -0,32 | 9,49 | 9,15 | 9,34 | 12.930.427 | 120,7 Mio |
| BASGZ | 49,86 | 50,00 | -0,28 | 50,30 | 49,76 | 50,00 | 146.331 | 7,3 Mio |
| BRKVY | 100,30 | 100,50 | -0,20 | 104,50 | 96,60 | 99,97 | 549.364 | 54,9 Mio |
| BULGS | 42,34 | 42,40 | -0,14 | 42,80 | 41,66 | 42,16 | 1.579.106 | 66,6 Mio |
