Son güncelleme tarihi: 18.02.2026 17:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 16,05 | 17,17 | -6,52 | 17,36 | 15,96 | 16,61 | 8.241.224 | 136,9 Mio |
| BOBET | 23,08 | 24,32 | -5,10 | 24,52 | 22,96 | 23,69 | 8.981.910 | 212,8 Mio |
| BEGYO | 4,80 | 5,05 | -4,95 | 5,07 | 4,80 | 4,92 | 26.109.196 | 128,4 Mio |
| BULGS | 50,30 | 52,80 | -4,73 | 56,70 | 49,16 | 53,40 | 43.687.227 | 2.332,7 Mio |
| BRKO | 13,74 | 14,40 | -4,58 | 14,20 | 13,74 | 14,10 | 565.724 | 8,0 Mio |
| BALAT | 103,00 | 107,60 | -4,28 | 106,90 | 103,00 | 105,00 | 35.336 | 3,7 Mio |
| BIOEN | 17,52 | 18,30 | -4,26 | 18,39 | 17,40 | 18,08 | 4.038.703 | 73,0 Mio |
| BAYRK | 4,78 | 4,99 | -4,21 | 4,98 | 4,78 | 4,89 | 9.108.493 | 44,5 Mio |
| BORLS | 2,83 | 2,95 | -4,07 | 2,97 | 2,81 | 2,89 | 40.127.713 | 116,1 Mio |
| BIGEN | 10,13 | 10,54 | -3,89 | 10,83 | 10,04 | 10,44 | 11.791.384 | 123,1 Mio |
| BLUME | 46,84 | 48,70 | -3,82 | 49,66 | 46,56 | 47,88 | 3.476.154 | 166,4 Mio |
| BAGFS | 29,60 | 30,76 | -3,77 | 30,58 | 29,42 | 29,97 | 2.413.254 | 72,3 Mio |
| BIGCH | 8,68 | 9,01 | -3,66 | 9,09 | 8,68 | 8,94 | 6.037.170 | 54,0 Mio |
| BVSAN | 120,30 | 124,70 | -3,53 | 126,80 | 120,10 | 123,67 | 1.035.359 | 128,0 Mio |
| BESLR | 15,66 | 16,20 | -3,33 | 16,68 | 15,62 | 16,11 | 7.866.206 | 126,7 Mio |
| BIZIM | 31,98 | 33,08 | -3,33 | 33,06 | 31,10 | 32,49 | 427.594 | 13,9 Mio |
| BFREN | 161,80 | 167,00 | -3,11 | 170,00 | 161,80 | 165,60 | 421.373 | 69,8 Mio |
| BJKAS | 1,59 | 1,64 | -3,05 | 1,66 | 1,58 | 1,61 | 106.453.474 | 171,2 Mio |
| BSOKE | 30,14 | 31,06 | -2,96 | 31,32 | 30,14 | 30,81 | 6.147.146 | 189,4 Mio |
| BANVT | 175,80 | 181,00 | -2,87 | 183,10 | 175,80 | 179,43 | 370.967 | 66,6 Mio |
| BIGTK | 285,50 | 293,75 | -2,81 | 296,50 | 285,25 | 291,52 | 111.310 | 32,4 Mio |
| BAHKM | 126,30 | 129,70 | -2,62 | 133,70 | 126,30 | 129,81 | 1.087.799 | 141,2 Mio |
| BRYAT | 2.530,00 | 2.597,50 | -2,60 | 2.645,00 | 2.510,00 | 2.588,89 | 234.090 | 606,0 Mio |
| BEYAZ | 30,58 | 31,38 | -2,55 | 31,92 | 30,32 | 30,98 | 1.745.373 | 54,1 Mio |
| BLCYT | 37,40 | 38,30 | -2,35 | 38,92 | 37,40 | 38,01 | 1.175.297 | 44,7 Mio |
| BINHO | 9,87 | 10,10 | -2,28 | 10,29 | 9,84 | 10,06 | 61.131.668 | 615,1 Mio |
| BIENY | 25,70 | 26,30 | -2,28 | 26,34 | 25,12 | 25,70 | 3.213.730 | 82,6 Mio |
| BERA | 19,69 | 20,12 | -2,14 | 20,62 | 19,61 | 20,12 | 25.038.456 | 503,9 Mio |
| BTCIM | 4,97 | 5,07 | -1,97 | 5,13 | 4,92 | 5,03 | 129.385.361 | 650,7 Mio |
| BARMA | 44,90 | 45,78 | -1,92 | 46,30 | 44,64 | 45,65 | 4.554.844 | 207,9 Mio |
| BYDNR | 36,56 | 37,26 | -1,88 | 38,62 | 36,56 | 37,59 | 328.068 | 12,3 Mio |
| BORSK | 6,72 | 6,84 | -1,75 | 6,94 | 6,70 | 6,80 | 18.287.535 | 124,4 Mio |
| BINBN | 176,50 | 179,60 | -1,73 | 183,30 | 175,90 | 179,69 | 741.458 | 133,2 Mio |
| BUCIM | 7,00 | 7,12 | -1,69 | 7,17 | 7,00 | 7,10 | 13.095.443 | 93,0 Mio |
| BURVA | 742,00 | 752,00 | -1,33 | 789,00 | 734,00 | 753,90 | 46.972 | 35,4 Mio |
| BASCM | 15,78 | 15,97 | -1,19 | 16,05 | 15,78 | 15,94 | 87.348 | 1,4 Mio |
| BOSSA | 7,20 | 7,28 | -1,10 | 7,68 | 7,17 | 7,40 | 5.593.226 | 41,4 Mio |
| BAKAB | 42,42 | 42,80 | -0,89 | 44,00 | 42,38 | 43,07 | 514.080 | 22,1 Mio |
| BURCE | 58,60 | 59,00 | -0,68 | 62,00 | 57,70 | 59,92 | 1.018.162 | 61,0 Mio |
| BRKVY | 110,70 | 111,30 | -0,54 | 115,40 | 110,20 | 113,07 | 1.756.409 | 198,6 Mio |
| BMSCH | 17,64 | 17,65 | -0,06 | 18,05 | 17,62 | 17,75 | 2.929.117 | 52,0 Mio |
