Son güncelleme tarihi: 18.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURVA | 1.070,00 | 1.145,00 | -6,55 | 1.165,00 | 1.063,00 | 1.094,90 | 30.642 | 33,5 Mio |
| BNTAS | 7,01 | 7,49 | -6,41 | 7,53 | 7,01 | 7,18 | 9.102.356 | 65,4 Mio |
| BIOEN | 17,85 | 19,00 | -6,05 | 19,06 | 17,61 | 18,24 | 7.116.953 | 129,8 Mio |
| BVSAN | 129,50 | 137,30 | -5,68 | 138,00 | 128,60 | 131,74 | 1.361.234 | 179,3 Mio |
| BIGEN | 37,26 | 39,46 | -5,58 | 43,10 | 36,22 | 40,68 | 7.682.330 | 312,5 Mio |
| BRKO | 12,00 | 12,69 | -5,44 | 12,50 | 11,83 | 12,14 | 430.198 | 5,2 Mio |
| BIGCH | 6,61 | 6,97 | -5,16 | 6,98 | 6,61 | 6,72 | 5.441.177 | 36,6 Mio |
| BRKVY | 96,55 | 100,50 | -3,93 | 104,50 | 96,55 | 99,41 | 879.254 | 87,4 Mio |
| BESTE | 28,40 | 29,50 | -3,73 | 30,00 | 28,00 | 28,57 | 10.531.639 | 300,9 Mio |
| BURCE | 51,70 | 53,65 | -3,63 | 55,55 | 51,70 | 53,43 | 3.700.148 | 197,7 Mio |
| BEYAZ | 28,12 | 29,14 | -3,50 | 29,22 | 28,12 | 28,71 | 998.617 | 28,7 Mio |
| BYDNR | 40,62 | 42,06 | -3,42 | 42,26 | 40,52 | 41,10 | 547.120 | 22,5 Mio |
| BANVT | 154,10 | 159,40 | -3,32 | 159,80 | 154,10 | 156,24 | 159.545 | 24,9 Mio |
| BAGFS | 31,00 | 32,04 | -3,25 | 32,26 | 31,00 | 31,57 | 2.676.054 | 84,5 Mio |
| BRISA | 91,10 | 94,15 | -3,24 | 94,85 | 90,75 | 91,80 | 165.259 | 15,2 Mio |
| BIMAS | 392,50 | 405,25 | -3,15 | 403,00 | 388,00 | 393,61 | 8.402.236 | 3.307,2 Mio |
| BOSSA | 6,33 | 6,52 | -2,91 | 6,54 | 6,33 | 6,40 | 1.453.710 | 9,3 Mio |
| BAHKM | 116,50 | 119,90 | -2,84 | 123,60 | 115,10 | 117,64 | 432.436 | 50,9 Mio |
| BEGYO | 4,30 | 4,42 | -2,71 | 4,47 | 4,30 | 4,35 | 8.234.756 | 35,8 Mio |
| BUCIM | 6,04 | 6,20 | -2,58 | 6,22 | 6,02 | 6,09 | 5.807.238 | 35,4 Mio |
| BJKAS | 1,59 | 1,63 | -2,45 | 1,64 | 1,57 | 1,60 | 115.220.001 | 184,4 Mio |
| BASGZ | 48,86 | 50,00 | -2,28 | 50,30 | 48,86 | 49,60 | 335.965 | 16,7 Mio |
| BRKSN | 8,69 | 8,89 | -2,25 | 8,80 | 8,65 | 8,71 | 512.466 | 4,5 Mio |
| BAYRK | 5,03 | 5,14 | -2,14 | 5,35 | 5,01 | 5,12 | 40.720.032 | 208,4 Mio |
| BIZIM | 28,22 | 28,78 | -1,95 | 28,88 | 28,16 | 28,50 | 380.664 | 10,9 Mio |
| BERA | 16,43 | 16,75 | -1,91 | 16,79 | 16,39 | 16,55 | 6.011.816 | 99,5 Mio |
| BAKAB | 45,82 | 46,70 | -1,88 | 47,74 | 45,50 | 46,34 | 297.250 | 13,8 Mio |
| BALSU | 13,93 | 14,19 | -1,83 | 14,29 | 13,90 | 14,01 | 8.210.453 | 115,0 Mio |
| BULGS | 41,76 | 42,40 | -1,51 | 42,80 | 41,66 | 42,08 | 3.055.650 | 128,6 Mio |
| BRSAN | 512,50 | 518,50 | -1,16 | 519,50 | 504,50 | 510,40 | 2.151.628 | 1.097,9 Mio |
| BSOKE | 37,94 | 38,38 | -1,15 | 38,96 | 37,90 | 38,43 | 3.366.238 | 129,4 Mio |
| BESLR | 15,93 | 16,10 | -1,06 | 16,50 | 15,71 | 16,20 | 6.580.911 | 106,6 Mio |
| BINHO | 9,30 | 9,39 | -0,96 | 9,49 | 9,15 | 9,33 | 21.142.904 | 197,3 Mio |
| BRYAT | 1.994,00 | 2.013,00 | -0,94 | 2.017,00 | 1.978,00 | 1.992,16 | 39.328 | 78,3 Mio |
| BASCM | 13,60 | 13,70 | -0,73 | 13,70 | 13,50 | 13,64 | 157.930 | 2,2 Mio |
| BMSCH | 17,92 | 18,00 | -0,44 | 18,52 | 17,52 | 18,04 | 2.235.243 | 40,3 Mio |
| BOBET | 18,95 | 19,00 | -0,26 | 19,24 | 18,77 | 19,04 | 2.647.398 | 50,4 Mio |
| BALAT | 75,75 | 75,95 | -0,26 | 75,95 | 75,75 | 75,93 | 54.493 | 4,1 Mio |
| BTCIM | 6,13 | 6,14 | -0,16 | 6,22 | 6,04 | 6,13 | 44.216.488 | 271,1 Mio |
