Son güncelleme tarihi: 14.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAYRK | 22,24 | 24,42 | -8,93 | 25,04 | 22,04 | 22,91 | 8.331.316 | 190,9 Mio |
| BLUME | 46,12 | 50,30 | -8,31 | 49,94 | 45,50 | 47,95 | 5.684.686 | 272,6 Mio |
| BURCE | 32,50 | 34,60 | -6,07 | 33,92 | 32,06 | 32,92 | 941.084 | 31,0 Mio |
| BIGCH | 49,00 | 51,50 | -4,85 | 52,40 | 49,00 | 50,32 | 1.029.963 | 51,8 Mio |
| BORSK | 24,06 | 25,20 | -4,52 | 25,12 | 24,00 | 24,42 | 2.393.290 | 58,4 Mio |
| BRSAN | 474,50 | 494,75 | -4,09 | 494,25 | 472,25 | 481,44 | 1.223.548 | 589,1 Mio |
| BEYAZ | 27,08 | 28,14 | -3,77 | 28,36 | 26,92 | 27,44 | 1.334.914 | 36,6 Mio |
| BAKAB | 37,24 | 38,70 | -3,77 | 38,78 | 37,00 | 37,86 | 178.361 | 6,8 Mio |
| BERA | 16,51 | 17,11 | -3,51 | 17,35 | 16,39 | 16,92 | 10.863.478 | 183,8 Mio |
| BANVT | 172,20 | 178,30 | -3,42 | 177,30 | 170,70 | 173,64 | 229.256 | 39,8 Mio |
| BAHKM | 47,52 | 49,16 | -3,34 | 49,50 | 47,48 | 47,71 | 2.197.105 | 104,8 Mio |
| BVSAN | 106,50 | 110,00 | -3,18 | 111,50 | 106,00 | 107,97 | 1.287.851 | 139,1 Mio |
| BINHO | 10,94 | 11,29 | -3,10 | 11,34 | 10,75 | 11,00 | 34.151.776 | 375,7 Mio |
| BOSSA | 6,81 | 7,00 | -2,71 | 7,01 | 6,77 | 6,85 | 4.470.488 | 30,6 Mio |
| BESLR | 12,72 | 13,07 | -2,68 | 13,07 | 12,67 | 12,84 | 3.858.855 | 49,5 Mio |
| BRISA | 85,85 | 88,15 | -2,61 | 89,25 | 85,75 | 86,89 | 260.041 | 22,6 Mio |
| BRYAT | 2.307,00 | 2.361,00 | -2,29 | 2.377,00 | 2.294,00 | 2.328,96 | 69.423 | 161,7 Mio |
| BORLS | 12,95 | 13,23 | -2,12 | 13,20 | 11,91 | 12,17 | 87.176.497 | 1.060,8 Mio |
| BRKSN | 7,64 | 7,80 | -2,05 | 7,81 | 7,56 | 7,66 | 890.326 | 6,8 Mio |
| BIGTK | 306,25 | 312,50 | -2,00 | 312,75 | 300,00 | 307,42 | 171.526 | 52,7 Mio |
| BIZIM | 25,02 | 25,44 | -1,65 | 25,52 | 24,82 | 25,16 | 244.544 | 6,2 Mio |
| BEGYO | 5,11 | 5,19 | -1,54 | 5,19 | 5,08 | 5,12 | 8.947.620 | 45,8 Mio |
| BOBET | 18,61 | 18,87 | -1,38 | 18,87 | 18,52 | 18,67 | 1.720.662 | 32,1 Mio |
| BURVA | 247,90 | 251,25 | -1,33 | 251,25 | 247,90 | 250,36 | 28.597 | 7,2 Mio |
| BIMAS | 544,50 | 551,50 | -1,27 | 550,50 | 533,50 | 540,05 | 4.682.666 | 2.528,9 Mio |
| BUCIM | 6,29 | 6,37 | -1,26 | 6,37 | 6,25 | 6,32 | 1.670.274 | 10,6 Mio |
| BNTAS | 6,36 | 6,44 | -1,24 | 6,46 | 6,35 | 6,39 | 1.665.308 | 10,6 Mio |
| BIOEN | 19,76 | 19,96 | -1,00 | 20,16 | 19,37 | 19,75 | 3.109.624 | 61,4 Mio |
| BYDNR | 22,64 | 22,86 | -0,96 | 23,10 | 22,10 | 22,74 | 419.760 | 9,5 Mio |
| BIGEN | 9,98 | 10,06 | -0,80 | 10,10 | 9,95 | 10,00 | 4.539.386 | 45,4 Mio |
| BRLSM | 13,20 | 13,30 | -0,75 | 13,56 | 13,12 | 13,35 | 2.105.905 | 28,1 Mio |
| BSOKE | 15,01 | 15,11 | -0,66 | 15,25 | 14,92 | 15,06 | 5.595.041 | 84,3 Mio |
| BMSCH | 19,85 | 19,90 | -0,25 | 20,76 | 19,26 | 19,88 | 1.963.312 | 39,0 Mio |
| BALAT | 79,70 | 79,90 | -0,25 | 79,90 | 79,70 | 79,86 | 75.355 | 6,0 Mio |
