Son güncelleme tarihi: 21.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BOBET | 19,50 | 20,78 | -6,16 | 20,78 | 18,72 | 19,20 | 30.280.755 | 581,3 Mio |
| BAYRK | 4,38 | 4,65 | -5,81 | 4,57 | 4,36 | 4,46 | 12.433.750 | 55,4 Mio |
| BESTE | 33,20 | 34,70 | -4,32 | 34,82 | 33,06 | 34,11 | 9.829.953 | 335,3 Mio |
| BORLS | 4,84 | 5,04 | -3,97 | 5,40 | 4,75 | 5,00 | 48.799.002 | 243,8 Mio |
| BRKO | 11,55 | 12,00 | -3,75 | 11,85 | 11,55 | 11,66 | 298.177 | 3,5 Mio |
| BSOKE | 33,50 | 34,60 | -3,18 | 35,52 | 32,98 | 34,34 | 5.882.720 | 202,0 Mio |
| BAKAB | 41,08 | 42,40 | -3,11 | 43,08 | 41,04 | 42,01 | 525.252 | 22,1 Mio |
| BALAT | 71,00 | 73,00 | -2,74 | 71,10 | 71,00 | 71,03 | 40.154 | 2,9 Mio |
| BIGCH | 6,14 | 6,30 | -2,54 | 6,33 | 6,13 | 6,23 | 5.918.570 | 36,9 Mio |
| BTCIM | 4,67 | 4,78 | -2,30 | 4,81 | 4,64 | 4,72 | 56.128.561 | 264,7 Mio |
| BRKVY | 77,35 | 79,15 | -2,27 | 79,05 | 77,20 | 77,98 | 301.353 | 23,5 Mio |
| BESLR | 13,09 | 13,37 | -2,09 | 13,50 | 13,05 | 13,28 | 3.555.414 | 47,2 Mio |
| BMSTL | 44,82 | 45,68 | -1,88 | 45,96 | 44,74 | 45,17 | 2.097.475 | 94,7 Mio |
| BINHO | 10,86 | 11,06 | -1,81 | 11,40 | 10,71 | 11,13 | 38.242.330 | 425,4 Mio |
| BURVA | 767,00 | 778,00 | -1,41 | 782,00 | 761,00 | 769,91 | 20.508 | 15,8 Mio |
| BRMEN | 15,64 | 15,82 | -1,14 | 16,51 | 15,11 | 15,46 | 156.773 | 2,4 Mio |
| BALSU | 11,40 | 11,53 | -1,13 | 11,68 | 11,23 | 11,41 | 69.072.830 | 788,0 Mio |
| BULGS | 32,94 | 33,30 | -1,08 | 33,74 | 32,86 | 33,17 | 1.507.246 | 50,0 Mio |
| BOSSA | 6,54 | 6,61 | -1,06 | 6,67 | 6,53 | 6,60 | 1.393.794 | 9,2 Mio |
| BFREN | 130,30 | 131,60 | -0,99 | 132,20 | 129,80 | 130,69 | 243.736 | 31,9 Mio |
| BORSK | 6,36 | 6,42 | -0,93 | 6,42 | 6,32 | 6,37 | 5.777.245 | 36,8 Mio |
| BNTAS | 6,45 | 6,51 | -0,92 | 6,55 | 6,45 | 6,49 | 2.971.345 | 19,3 Mio |
| BANVT | 155,70 | 156,70 | -0,64 | 158,10 | 155,70 | 156,64 | 90.625 | 14,2 Mio |
| BRSAN | 690,50 | 694,00 | -0,50 | 704,00 | 675,50 | 687,80 | 2.421.634 | 1.665,6 Mio |
| BVSAN | 103,00 | 103,20 | -0,19 | 104,30 | 102,80 | 103,54 | 515.842 | 53,4 Mio |
| BRYAT | 1.701,00 | 1.704,00 | -0,18 | 1.716,00 | 1.697,00 | 1.704,89 | 41.380 | 70,5 Mio |
| BEYAZ | 23,30 | 23,34 | -0,17 | 23,62 | 23,18 | 23,38 | 485.915 | 11,4 Mio |
| BAHKM | 125,40 | 125,50 | -0,08 | 126,80 | 122,10 | 124,66 | 502.596 | 62,7 Mio |
| BASCM | 13,99 | 14,00 | -0,07 | 14,00 | 13,99 | 14,00 | 94.260 | 1,3 Mio |
uzmanpara yazarları
