Son güncelleme tarihi: 27.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 34,36 | 38,16 | -9,96 | 34,36 | 34,36 | 34,36 | 207.104 | 7,1 Mio |
| BEYAZ | 25,38 | 26,96 | -5,86 | 28,20 | 25,26 | 26,77 | 3.445.488 | 92,2 Mio |
| BIGTK | 273,00 | 290,00 | -5,86 | 294,75 | 273,00 | 282,99 | 418.088 | 118,3 Mio |
| BIENY | 21,44 | 22,54 | -4,88 | 22,94 | 21,32 | 21,80 | 2.753.285 | 60,0 Mio |
| BALSU | 15,42 | 16,08 | -4,10 | 16,33 | 15,42 | 15,85 | 36.283.794 | 575,1 Mio |
| BESTE | 30,98 | 32,30 | -4,09 | 33,04 | 30,94 | 31,61 | 5.485.962 | 173,4 Mio |
| BETAE | 88,30 | 92,00 | -4,02 | 96,30 | 87,50 | 91,56 | 34.263.372 | 3.137,2 Mio |
| BORSK | 6,07 | 6,31 | -3,80 | 6,41 | 6,07 | 6,22 | 7.411.640 | 46,1 Mio |
| BORLS | 5,55 | 5,75 | -3,48 | 5,86 | 5,55 | 5,69 | 4.393.495 | 25,0 Mio |
| BIGCH | 6,88 | 7,11 | -3,23 | 7,34 | 6,88 | 7,05 | 13.077.682 | 92,3 Mio |
| BRKO | 11,70 | 12,04 | -2,82 | 12,04 | 11,70 | 11,97 | 287.805 | 3,4 Mio |
| BRKSN | 7,55 | 7,76 | -2,71 | 7,76 | 7,55 | 7,63 | 260.057 | 2,0 Mio |
| BAYRK | 4,46 | 4,58 | -2,62 | 4,67 | 4,43 | 4,54 | 5.636.496 | 25,6 Mio |
| BRKVY | 79,20 | 81,30 | -2,58 | 82,10 | 79,20 | 80,60 | 197.428 | 15,9 Mio |
| BLCYT | 20,58 | 21,06 | -2,28 | 21,26 | 20,50 | 20,92 | 865.430 | 18,1 Mio |
| BRLSM | 16,30 | 16,68 | -2,28 | 17,09 | 16,23 | 16,53 | 3.077.141 | 50,9 Mio |
| BOBET | 18,51 | 18,94 | -2,27 | 19,09 | 18,51 | 18,75 | 2.658.789 | 49,8 Mio |
| BSOKE | 34,00 | 34,76 | -2,19 | 35,10 | 33,90 | 34,33 | 2.267.156 | 77,8 Mio |
| BEGYO | 3,70 | 3,78 | -2,12 | 3,82 | 3,65 | 3,75 | 5.666.291 | 21,2 Mio |
| BINBN | 173,20 | 176,40 | -1,81 | 179,00 | 172,30 | 174,84 | 361.396 | 63,2 Mio |
| BAHKM | 117,10 | 119,20 | -1,76 | 122,30 | 116,10 | 118,38 | 333.528 | 39,5 Mio |
| BUCIM | 5,16 | 5,25 | -1,71 | 5,29 | 5,15 | 5,24 | 3.224.064 | 16,9 Mio |
| BERA | 13,34 | 13,57 | -1,69 | 13,80 | 13,32 | 13,53 | 6.778.752 | 91,7 Mio |
| BRSAN | 561,50 | 570,50 | -1,58 | 583,50 | 557,00 | 571,76 | 1.148.590 | 656,7 Mio |
| BVSAN | 114,40 | 116,20 | -1,55 | 118,60 | 114,30 | 116,28 | 525.979 | 61,2 Mio |
| BRYAT | 1.788,00 | 1.815,00 | -1,49 | 1.840,00 | 1.788,00 | 1.808,98 | 33.461 | 60,5 Mio |
| BASCM | 13,30 | 13,50 | -1,48 | 13,48 | 13,24 | 13,40 | 62.035 | 0,8 Mio |
| BAGFS | 24,22 | 24,56 | -1,38 | 24,90 | 24,22 | 24,44 | 375.972 | 9,2 Mio |
| BYDNR | 38,50 | 39,00 | -1,28 | 39,40 | 37,86 | 38,41 | 633.245 | 24,3 Mio |
| BTCIM | 5,22 | 5,28 | -1,14 | 5,42 | 5,14 | 5,28 | 124.892.118 | 659,0 Mio |
| BINHO | 9,98 | 10,05 | -0,70 | 10,40 | 9,65 | 9,95 | 23.497.035 | 233,9 Mio |
| BMSTL | 43,70 | 43,98 | -0,64 | 45,90 | 43,60 | 44,69 | 2.297.433 | 102,7 Mio |
| BANVT | 155,20 | 156,10 | -0,58 | 160,40 | 155,00 | 156,73 | 104.784 | 16,4 Mio |
| BASGZ | 45,28 | 45,50 | -0,48 | 46,80 | 44,66 | 45,29 | 236.044 | 10,7 Mio |
| BAKAB | 47,90 | 48,08 | -0,37 | 48,90 | 47,66 | 48,23 | 410.864 | 19,8 Mio |
| BNTAS | 6,04 | 6,06 | -0,33 | 6,12 | 6,04 | 6,08 | 1.614.131 | 9,8 Mio |
| BESLR | 13,36 | 13,40 | -0,30 | 13,91 | 13,25 | 13,62 | 4.762.614 | 64,9 Mio |
uzmanpara yazarları
