Son güncelleme tarihi: 18.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 10,50 | 11,66 | -9,95 | 11,50 | 10,50 | 10,82 | 55.018.936 | 595,4 Mio |
| BRMEN | 19,95 | 21,68 | -7,98 | 21,68 | 19,52 | 20,22 | 121.037 | 2,4 Mio |
| BAYRK | 20,40 | 21,68 | -5,90 | 22,90 | 20,08 | 21,59 | 10.941.178 | 236,2 Mio |
| BINBN | 181,00 | 189,20 | -4,33 | 193,20 | 180,00 | 184,08 | 793.659 | 146,1 Mio |
| BVSAN | 104,50 | 108,40 | -3,60 | 108,80 | 104,40 | 106,67 | 1.008.893 | 107,6 Mio |
| BASCM | 14,91 | 15,43 | -3,37 | 15,20 | 14,83 | 14,98 | 73.810 | 1,1 Mio |
| BASGZ | 41,74 | 43,08 | -3,11 | 43,72 | 41,74 | 43,06 | 586.943 | 25,3 Mio |
| BMSCH | 19,97 | 20,56 | -2,87 | 21,04 | 19,94 | 20,50 | 1.860.566 | 38,2 Mio |
| BIGCH | 49,50 | 50,95 | -2,85 | 52,55 | 49,50 | 50,46 | 485.696 | 24,5 Mio |
| BINHO | 11,04 | 11,36 | -2,82 | 11,35 | 10,96 | 11,14 | 45.372.722 | 505,5 Mio |
| BIENY | 28,90 | 29,68 | -2,63 | 29,78 | 28,80 | 29,23 | 3.489.925 | 102,0 Mio |
| BSOKE | 15,04 | 15,37 | -2,15 | 15,37 | 14,97 | 15,09 | 5.748.636 | 86,8 Mio |
| BEYAZ | 27,08 | 27,66 | -2,10 | 28,12 | 27,00 | 27,46 | 1.006.990 | 27,6 Mio |
| BTCIM | 4,09 | 4,17 | -1,92 | 4,17 | 4,09 | 4,13 | 53.468.470 | 220,7 Mio |
| BRLSM | 13,36 | 13,61 | -1,84 | 13,74 | 13,30 | 13,47 | 1.681.847 | 22,7 Mio |
| BNTAS | 6,42 | 6,54 | -1,83 | 6,57 | 6,42 | 6,48 | 2.312.635 | 15,0 Mio |
| BAHKM | 47,02 | 47,82 | -1,67 | 48,20 | 46,74 | 47,33 | 546.133 | 25,9 Mio |
| BANVT | 170,30 | 173,00 | -1,56 | 173,80 | 169,20 | 171,10 | 168.561 | 28,8 Mio |
| BRKVY | 85,30 | 86,65 | -1,56 | 87,00 | 83,95 | 85,39 | 643.294 | 54,9 Mio |
| BRISA | 85,55 | 86,90 | -1,55 | 87,65 | 85,25 | 85,77 | 344.672 | 29,6 Mio |
| BAGFS | 28,72 | 29,16 | -1,51 | 29,46 | 28,70 | 29,00 | 618.720 | 17,9 Mio |
| BUCIM | 6,22 | 6,31 | -1,43 | 6,32 | 6,21 | 6,26 | 5.021.318 | 31,4 Mio |
| BORSK | 23,66 | 23,98 | -1,33 | 24,28 | 23,66 | 23,85 | 2.103.300 | 50,2 Mio |
| BULGS | 46,10 | 46,66 | -1,20 | 48,58 | 44,52 | 46,12 | 20.294.913 | 935,9 Mio |
| BIGEN | 10,02 | 10,14 | -1,18 | 10,21 | 9,99 | 10,09 | 7.161.597 | 72,2 Mio |
| BESLR | 12,71 | 12,85 | -1,09 | 12,89 | 12,64 | 12,74 | 3.750.927 | 47,8 Mio |
| BIGTK | 317,00 | 320,00 | -0,94 | 332,00 | 313,00 | 323,55 | 136.479 | 44,2 Mio |
| BIZIM | 25,66 | 25,88 | -0,85 | 25,90 | 25,42 | 25,69 | 189.254 | 4,9 Mio |
| BIOEN | 20,30 | 20,44 | -0,68 | 21,06 | 20,20 | 20,61 | 2.180.302 | 44,9 Mio |
| BALSU | 18,11 | 18,22 | -0,60 | 18,44 | 18,02 | 18,20 | 2.174.099 | 39,6 Mio |
| BYDNR | 23,38 | 23,42 | -0,17 | 23,66 | 23,00 | 23,35 | 159.156 | 3,7 Mio |
| BOBET | 18,90 | 18,91 | -0,05 | 19,11 | 18,86 | 18,93 | 1.738.621 | 32,9 Mio |
