Son güncelleme tarihi: 15.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BVSAN | 137,30 | 152,50 | -9,97 | 158,60 | 137,30 | 141,85 | 5.667.110 | 803,9 Mio |
| BORLS | 5,43 | 5,87 | -7,50 | 5,88 | 5,39 | 5,65 | 17.190.130 | 97,2 Mio |
| BORSK | 7,30 | 7,89 | -7,48 | 7,97 | 7,26 | 7,54 | 33.524.464 | 252,7 Mio |
| BURVA | 1.145,00 | 1.200,00 | -4,58 | 1.226,00 | 1.140,00 | 1.167,98 | 22.735 | 26,6 Mio |
| BAGFS | 32,04 | 33,42 | -4,13 | 33,58 | 31,90 | 32,27 | 2.508.502 | 81,0 Mio |
| BAKAB | 46,70 | 48,46 | -3,63 | 48,76 | 46,60 | 47,88 | 472.511 | 22,6 Mio |
| BIGTK | 220,50 | 228,20 | -3,37 | 235,40 | 216,80 | 224,53 | 889.724 | 199,8 Mio |
| BIOEN | 19,00 | 19,65 | -3,31 | 19,90 | 19,00 | 19,30 | 4.905.118 | 94,7 Mio |
| BIZIM | 28,78 | 29,74 | -3,23 | 29,82 | 28,50 | 29,05 | 601.622 | 17,5 Mio |
| BMSTL | 78,45 | 81,05 | -3,21 | 81,50 | 78,45 | 79,54 | 1.421.744 | 113,1 Mio |
| BULGS | 42,40 | 43,72 | -3,02 | 43,78 | 42,20 | 42,79 | 5.808.050 | 248,5 Mio |
| BRSAN | 518,50 | 534,50 | -2,99 | 540,50 | 516,50 | 527,28 | 2.159.870 | 1.138,9 Mio |
| BALSU | 14,19 | 14,62 | -2,94 | 14,54 | 14,11 | 14,24 | 7.194.120 | 102,4 Mio |
| BINBN | 173,10 | 178,00 | -2,75 | 180,00 | 173,10 | 176,78 | 238.074 | 42,1 Mio |
| BMSCH | 18,00 | 18,45 | -2,44 | 18,46 | 17,76 | 18,04 | 1.873.779 | 33,8 Mio |
| BTCIM | 6,14 | 6,29 | -2,38 | 6,29 | 6,12 | 6,18 | 53.863.928 | 332,7 Mio |
| BERA | 16,75 | 17,12 | -2,16 | 17,15 | 16,72 | 16,86 | 9.631.381 | 162,3 Mio |
| BRISA | 94,15 | 96,20 | -2,13 | 96,50 | 92,70 | 94,11 | 274.487 | 25,8 Mio |
| BIMAS | 405,25 | 414,00 | -2,11 | 413,00 | 398,00 | 402,69 | 6.634.672 | 2.671,7 Mio |
| BOSSA | 6,52 | 6,66 | -2,10 | 6,63 | 6,48 | 6,54 | 1.618.298 | 10,6 Mio |
| BOBET | 19,00 | 19,40 | -2,06 | 19,44 | 18,87 | 19,11 | 2.764.001 | 52,8 Mio |
| BANVT | 159,40 | 162,40 | -1,85 | 164,10 | 158,20 | 160,84 | 148.374 | 23,9 Mio |
| BIENY | 23,48 | 23,82 | -1,43 | 23,94 | 23,44 | 23,61 | 1.308.253 | 30,9 Mio |
| BUCIM | 6,20 | 6,27 | -1,12 | 6,28 | 6,19 | 6,21 | 3.560.203 | 22,1 Mio |
| BASGZ | 50,00 | 50,55 | -1,09 | 50,95 | 49,92 | 50,30 | 207.485 | 10,4 Mio |
| BESLR | 16,10 | 16,26 | -0,98 | 16,37 | 15,92 | 16,11 | 3.619.956 | 58,3 Mio |
| BRYAT | 2.013,00 | 2.032,00 | -0,94 | 2.042,00 | 2.005,00 | 2.021,70 | 53.153 | 107,5 Mio |
| BASCM | 13,70 | 13,80 | -0,72 | 13,70 | 13,70 | 13,70 | 59.854 | 0,8 Mio |
| BEYAZ | 29,14 | 29,32 | -0,61 | 29,46 | 28,84 | 29,13 | 520.462 | 15,2 Mio |
| BINHO | 9,39 | 9,43 | -0,42 | 9,59 | 9,30 | 9,43 | 21.388.158 | 201,7 Mio |
| BESTE | 29,50 | 29,58 | -0,27 | 30,54 | 29,34 | 29,90 | 17.149.075 | 512,8 Mio |
| BLUME | 39,00 | 39,10 | -0,26 | 39,98 | 37,50 | 39,24 | 2.728.350 | 107,0 Mio |
| BALAT | 75,95 | 76,00 | -0,07 | 76,00 | 75,95 | 76,00 | 38.572 | 2,9 Mio |
| BFREN | 145,90 | 146,00 | -0,07 | 146,50 | 142,80 | 145,19 | 171.313 | 24,9 Mio |
