Son güncelleme tarihi: 22.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 6,95 | 7,72 | -9,97 | 8,49 | 6,95 | 7,60 | 270.091.951 | 2.052,4 Mio |
| BJKAS | 1,69 | 1,84 | -8,15 | 1,91 | 1,67 | 1,77 | 286.246.715 | 507,5 Mio |
| BORSK | 7,16 | 7,43 | -3,63 | 7,51 | 7,11 | 7,26 | 11.996.321 | 87,1 Mio |
| BIGCH | 7,82 | 8,10 | -3,46 | 8,22 | 7,76 | 8,01 | 10.732.884 | 86,0 Mio |
| BIENY | 25,78 | 26,62 | -3,16 | 27,20 | 25,62 | 26,20 | 2.700.013 | 70,7 Mio |
| BVSAN | 111,70 | 115,20 | -3,04 | 116,10 | 110,80 | 113,01 | 839.129 | 94,8 Mio |
| BYDNR | 37,64 | 38,80 | -2,99 | 39,66 | 36,90 | 38,28 | 971.578 | 37,2 Mio |
| BURVA | 1.054,00 | 1.085,00 | -2,86 | 1.120,00 | 1.024,00 | 1.077,97 | 66.635 | 71,8 Mio |
| BRISA | 84,65 | 87,05 | -2,76 | 88,05 | 84,25 | 85,66 | 431.939 | 37,0 Mio |
| BAYRK | 4,80 | 4,92 | -2,44 | 4,92 | 4,77 | 4,83 | 8.103.859 | 39,1 Mio |
| BOSSA | 6,59 | 6,73 | -2,08 | 6,76 | 6,53 | 6,59 | 3.465.137 | 22,8 Mio |
| BIOEN | 18,54 | 18,93 | -2,06 | 19,49 | 18,22 | 18,80 | 7.173.806 | 134,9 Mio |
| BLCYT | 31,86 | 32,52 | -2,03 | 32,70 | 31,86 | 32,15 | 2.337.490 | 75,1 Mio |
| BALAT | 84,45 | 86,00 | -1,80 | 84,45 | 83,00 | 83,13 | 79.311 | 6,6 Mio |
| BASCM | 14,11 | 14,36 | -1,74 | 14,41 | 13,97 | 14,22 | 101.558 | 1,4 Mio |
| BAHKM | 113,50 | 115,50 | -1,73 | 119,90 | 113,30 | 116,10 | 438.278 | 50,9 Mio |
| BRKVY | 98,00 | 99,25 | -1,26 | 100,70 | 97,05 | 98,53 | 720.884 | 71,0 Mio |
| BIGTK | 214,30 | 217,00 | -1,24 | 221,30 | 213,70 | 217,14 | 314.337 | 68,3 Mio |
| BIZIM | 28,32 | 28,66 | -1,19 | 29,30 | 28,18 | 28,55 | 330.949 | 9,4 Mio |
| BEGYO | 4,44 | 4,49 | -1,11 | 4,54 | 4,41 | 4,46 | 7.672.515 | 34,2 Mio |
| BESLR | 13,81 | 13,94 | -0,93 | 14,12 | 13,71 | 13,88 | 3.953.692 | 54,9 Mio |
| BANVT | 161,60 | 163,00 | -0,86 | 164,80 | 161,30 | 162,25 | 117.178 | 19,0 Mio |
| BFREN | 150,50 | 151,70 | -0,79 | 153,40 | 150,10 | 151,24 | 175.373 | 26,5 Mio |
| BRMEN | 7,59 | 7,65 | -0,78 | 7,65 | 7,51 | 7,59 | 419.069 | 3,2 Mio |
| BTCIM | 6,49 | 6,54 | -0,76 | 6,68 | 6,48 | 6,56 | 58.556.608 | 384,1 Mio |
| BUCIM | 6,23 | 6,27 | -0,64 | 6,32 | 6,18 | 6,25 | 7.128.296 | 44,5 Mio |
| BNTAS | 6,80 | 6,84 | -0,58 | 6,90 | 6,77 | 6,82 | 3.240.587 | 22,1 Mio |
| BASGZ | 49,54 | 49,80 | -0,52 | 50,10 | 49,54 | 49,90 | 277.445 | 13,8 Mio |
| BURCE | 55,75 | 55,95 | -0,36 | 58,75 | 55,00 | 56,71 | 10.484.027 | 594,6 Mio |
| BARMA | 59,05 | 59,20 | -0,25 | 61,30 | 59,05 | 60,18 | 1.865.983 | 112,3 Mio |
| BMSTL | 84,60 | 84,75 | -0,18 | 86,25 | 84,55 | 85,17 | 1.570.975 | 133,8 Mio |
| BAKAB | 43,58 | 43,62 | -0,09 | 44,38 | 43,12 | 43,81 | 230.771 | 10,1 Mio |
