Son güncelleme tarihi: 16.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 35,56 | 37,42 | -4,97 | 37,50 | 35,10 | 35,81 | 1.261.419 | 45,2 Mio |
| BURVA | 673,00 | 704,00 | -4,40 | 702,00 | 664,50 | 673,77 | 35.847 | 24,2 Mio |
| BURCE | 68,20 | 71,15 | -4,15 | 71,15 | 68,00 | 68,87 | 2.264.524 | 156,0 Mio |
| BMSCH | 17,86 | 18,60 | -3,98 | 18,52 | 17,80 | 18,08 | 4.829.781 | 87,3 Mio |
| BIOEN | 17,54 | 18,20 | -3,63 | 18,30 | 17,54 | 17,80 | 4.119.478 | 73,3 Mio |
| BFREN | 159,40 | 163,20 | -2,33 | 166,00 | 158,60 | 159,89 | 452.195 | 72,3 Mio |
| BERA | 17,72 | 18,10 | -2,10 | 18,18 | 17,67 | 17,91 | 13.373.994 | 239,5 Mio |
| BJKAS | 1,61 | 1,64 | -1,83 | 1,65 | 1,61 | 1,62 | 58.141.811 | 94,2 Mio |
| BINHO | 9,25 | 9,40 | -1,60 | 9,52 | 9,25 | 9,37 | 27.702.823 | 259,6 Mio |
| BEYAZ | 29,02 | 29,40 | -1,29 | 29,68 | 28,84 | 29,03 | 1.241.059 | 36,0 Mio |
| BINBN | 184,90 | 187,30 | -1,28 | 198,00 | 183,60 | 189,96 | 497.286 | 94,5 Mio |
| BIZIM | 29,64 | 30,02 | -1,27 | 30,28 | 29,00 | 29,74 | 869.760 | 25,9 Mio |
| BNTAS | 6,67 | 6,74 | -1,04 | 6,78 | 6,63 | 6,68 | 3.711.083 | 24,8 Mio |
| BRLSM | 14,45 | 14,60 | -1,03 | 14,76 | 14,39 | 14,60 | 4.069.126 | 59,4 Mio |
| BAYRK | 5,20 | 5,25 | -0,95 | 5,36 | 5,20 | 5,26 | 6.751.849 | 35,6 Mio |
| BVSAN | 104,40 | 105,30 | -0,85 | 106,10 | 104,00 | 104,96 | 695.483 | 73,0 Mio |
| BRKVY | 100,60 | 101,00 | -0,40 | 103,90 | 100,20 | 101,58 | 947.621 | 96,3 Mio |
| BAGFS | 26,32 | 26,42 | -0,38 | 26,60 | 26,06 | 26,38 | 499.578 | 13,2 Mio |
| BLUME | 46,02 | 46,18 | -0,35 | 46,48 | 45,64 | 46,05 | 2.183.985 | 100,6 Mio |
| BIGTK | 284,00 | 285,00 | -0,35 | 293,50 | 278,25 | 284,37 | 236.720 | 67,3 Mio |
| BULGS | 44,90 | 45,00 | -0,22 | 45,74 | 44,36 | 45,16 | 5.705.396 | 257,7 Mio |
| BALSU | 16,53 | 16,56 | -0,18 | 16,67 | 16,33 | 16,49 | 8.193.255 | 135,1 Mio |
