Son güncelleme tarihi: 26.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALSU | 18,59 | 20,52 | -9,41 | 21,42 | 18,47 | 19,01 | 253.499.307 | 4.819,2 Mio |
| BORLS | 6,91 | 7,53 | -8,23 | 7,70 | 6,86 | 7,16 | 53.385.497 | 382,3 Mio |
| BRKO | 13,00 | 13,90 | -6,47 | 14,00 | 12,90 | 13,16 | 671.352 | 8,8 Mio |
| BRMEN | 18,55 | 19,55 | -5,12 | 18,55 | 17,60 | 17,81 | 1.132.574 | 20,2 Mio |
| BRLSM | 18,96 | 19,72 | -3,85 | 19,82 | 18,80 | 19,12 | 7.201.283 | 137,7 Mio |
| BAYRK | 4,64 | 4,82 | -3,73 | 4,85 | 4,63 | 4,71 | 7.949.173 | 37,4 Mio |
| BYDNR | 37,50 | 38,88 | -3,55 | 38,82 | 37,50 | 38,04 | 697.081 | 26,5 Mio |
| BASGZ | 48,70 | 49,80 | -2,21 | 49,80 | 48,60 | 48,79 | 256.120 | 12,5 Mio |
| BANVT | 176,00 | 179,00 | -1,68 | 186,80 | 171,30 | 179,31 | 1.511.296 | 271,0 Mio |
| BEGYO | 4,18 | 4,25 | -1,65 | 4,28 | 4,15 | 4,19 | 6.200.834 | 26,0 Mio |
| BRKVY | 87,90 | 89,30 | -1,57 | 89,60 | 87,35 | 88,14 | 337.758 | 29,8 Mio |
| BEYAZ | 25,62 | 26,02 | -1,54 | 26,26 | 25,48 | 25,76 | 539.864 | 13,9 Mio |
| BLCYT | 22,84 | 23,14 | -1,30 | 23,46 | 22,74 | 23,16 | 2.405.610 | 55,7 Mio |
| BESLR | 14,04 | 14,22 | -1,27 | 14,29 | 13,96 | 14,10 | 2.188.087 | 30,8 Mio |
| BNTAS | 6,45 | 6,53 | -1,23 | 6,57 | 6,44 | 6,50 | 5.051.975 | 32,8 Mio |
| BAGFS | 26,60 | 26,88 | -1,04 | 27,14 | 26,52 | 26,76 | 361.089 | 9,7 Mio |
| BVSAN | 117,70 | 118,90 | -1,01 | 120,00 | 117,10 | 118,21 | 416.422 | 49,2 Mio |
| BORSK | 6,02 | 6,08 | -0,99 | 6,12 | 5,96 | 6,02 | 5.325.695 | 32,1 Mio |
| BRSAN | 544,00 | 548,50 | -0,82 | 553,00 | 539,00 | 546,02 | 1.038.439 | 567,0 Mio |
| BURCE | 40,18 | 40,44 | -0,64 | 42,48 | 39,96 | 41,16 | 4.313.316 | 177,5 Mio |
| BIENY | 22,74 | 22,88 | -0,61 | 23,14 | 22,44 | 22,78 | 1.946.938 | 44,3 Mio |
| BOSSA | 6,50 | 6,54 | -0,61 | 6,59 | 6,49 | 6,53 | 1.010.747 | 6,6 Mio |
| BMSCH | 15,83 | 15,91 | -0,50 | 16,11 | 15,76 | 15,92 | 978.871 | 15,6 Mio |
| BFREN | 135,50 | 136,10 | -0,44 | 138,60 | 135,50 | 136,62 | 158.794 | 21,7 Mio |
| BIGCH | 7,35 | 7,38 | -0,41 | 7,63 | 7,32 | 7,47 | 12.891.737 | 96,4 Mio |
| BUCIM | 5,76 | 5,78 | -0,35 | 5,84 | 5,74 | 5,78 | 3.350.871 | 19,4 Mio |
| BIZIM | 25,80 | 25,88 | -0,31 | 26,06 | 25,34 | 25,85 | 321.002 | 8,3 Mio |
| BIMAS | 374,50 | 375,50 | -0,27 | 378,00 | 368,50 | 373,27 | 7.644.194 | 2.853,4 Mio |
| BERA | 16,20 | 16,22 | -0,12 | 16,52 | 16,15 | 16,24 | 8.212.554 | 133,3 Mio |
| BMSTL | 94,90 | 95,00 | -0,11 | 96,10 | 94,40 | 95,11 | 2.056.845 | 195,6 Mio |
| BURVA | 900,00 | 901,00 | -0,11 | 955,00 | 880,00 | 918,48 | 32.446 | 29,8 Mio |
| BESTE | 33,54 | 33,56 | -0,06 | 33,96 | 32,58 | 33,12 | 7.512.427 | 248,8 Mio |
uzmanpara yazarları
