Son güncelleme tarihi: 02.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 5,42 | 5,74 | -5,57 | 5,98 | 5,35 | 5,67 | 92.636.542 | 525,4 Mio |
| BALAT | 72,20 | 74,75 | -3,41 | 74,75 | 71,25 | 72,48 | 53.070 | 3,8 Mio |
| BAHKM | 56,60 | 58,45 | -3,17 | 59,30 | 56,35 | 58,03 | 988.439 | 57,4 Mio |
| BIENY | 28,60 | 29,52 | -3,12 | 29,88 | 28,46 | 28,97 | 3.966.766 | 114,9 Mio |
| BIGTK | 340,25 | 350,75 | -2,99 | 360,00 | 340,25 | 349,04 | 415.896 | 145,2 Mio |
| BIGCH | 59,50 | 61,00 | -2,46 | 60,85 | 58,55 | 59,42 | 1.289.737 | 76,6 Mio |
| BASCM | 14,38 | 14,71 | -2,24 | 14,55 | 14,38 | 14,42 | 50.437 | 0,7 Mio |
| BAGFS | 27,46 | 27,76 | -1,08 | 28,00 | 27,34 | 27,70 | 853.663 | 23,7 Mio |
| BORSK | 22,78 | 23,00 | -0,96 | 23,02 | 22,58 | 22,77 | 1.486.797 | 33,9 Mio |
| BRLSM | 13,75 | 13,84 | -0,65 | 14,00 | 13,70 | 13,85 | 1.757.371 | 24,3 Mio |
| BAKAB | 37,36 | 37,58 | -0,59 | 38,40 | 37,34 | 37,87 | 269.643 | 10,2 Mio |
| BJKAS | 1,77 | 1,78 | -0,56 | 1,82 | 1,77 | 1,79 | 28.270.100 | 50,6 Mio |
| BFREN | 160,80 | 161,70 | -0,56 | 163,30 | 160,40 | 161,69 | 138.998 | 22,5 Mio |
| BINHO | 10,01 | 10,06 | -0,50 | 10,17 | 9,98 | 10,06 | 18.536.424 | 186,4 Mio |
| BMSCH | 24,30 | 24,40 | -0,41 | 25,10 | 23,68 | 24,24 | 5.964.075 | 144,6 Mio |
| BIOEN | 19,84 | 19,92 | -0,40 | 20,10 | 19,79 | 19,92 | 1.344.682 | 26,8 Mio |
| BASGZ | 41,00 | 41,10 | -0,24 | 41,52 | 40,88 | 41,17 | 197.496 | 8,1 Mio |
| BLUME | 53,95 | 54,05 | -0,19 | 54,35 | 52,70 | 53,39 | 1.794.337 | 95,8 Mio |
| BVSAN | 102,00 | 102,04 | -0,04 | 104,00 | 101,40 | 102,15 | 561.780 | 57,4 Mio |
