Son güncelleme tarihi: 18.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BSOKE | 14,31 | 15,90 | -10,00 | 14,31 | 14,31 | 14,31 | 534.004 | 7,6 Mio |
| BULGS | 21,06 | 23,40 | -10,00 | 21,06 | 21,06 | 21,06 | 99.978 | 2,1 Mio |
| BRMEN | 8,82 | 9,80 | -10,00 | 8,98 | 8,82 | 8,84 | 773.022 | 6,8 Mio |
| BIGEN | 114,50 | 127,20 | -9,98 | 114,50 | 114,50 | 114,50 | 156.746 | 17,9 Mio |
| BIGTK | 223,60 | 248,40 | -9,98 | 223,60 | 223,60 | 223,60 | 21.140 | 4,7 Mio |
| BINHO | 7,05 | 7,83 | -9,96 | 7,05 | 7,05 | 7,05 | 3.363.925 | 23,7 Mio |
| BRKO | 8,32 | 9,24 | -9,96 | 8,32 | 8,32 | 8,32 | 241.273 | 2,0 Mio |
| BINBN | 135,80 | 150,80 | -9,95 | 135,80 | 135,80 | 135,80 | 22.809 | 3,1 Mio |
| BALSU | 6,26 | 6,95 | -9,93 | 6,94 | 6,26 | 6,45 | 55.691.919 | 359,4 Mio |
| BJKAS | 1,92 | 2,13 | -9,86 | 1,99 | 1,92 | 1,93 | 220.135.855 | 425,0 Mio |
| BESTE | 25,10 | 27,78 | -9,65 | 28,00 | 25,02 | 25,83 | 7.463.913 | 192,8 Mio |
| BLUME | 34,90 | 38,30 | -8,88 | 38,50 | 34,90 | 36,55 | 2.356.561 | 86,1 Mio |
| BYDNR | 25,52 | 27,98 | -8,79 | 26,46 | 25,20 | 25,52 | 1.011.933 | 25,8 Mio |
| BVSAN | 88,75 | 97,15 | -8,65 | 91,65 | 87,45 | 88,63 | 2.182.313 | 193,4 Mio |
| BIOEN | 14,43 | 15,71 | -8,15 | 15,68 | 14,43 | 14,89 | 7.495.896 | 111,7 Mio |
| BIGCH | 4,30 | 4,65 | -7,53 | 4,93 | 4,30 | 4,44 | 4.562.157 | 20,3 Mio |
| BURVA | 565,00 | 607,50 | -7,00 | 600,00 | 547,00 | 556,18 | 56.211 | 31,3 Mio |
| BMSCH | 9,59 | 10,25 | -6,44 | 10,24 | 9,54 | 9,81 | 1.824.036 | 17,9 Mio |
| BTCIM | 2,91 | 3,11 | -6,43 | 3,08 | 2,88 | 2,96 | 212.660.252 | 628,9 Mio |
| BARMA | 7,39 | 7,87 | -6,10 | 7,87 | 7,39 | 7,46 | 381.536 | 2,8 Mio |
| BIENY | 17,41 | 18,50 | -5,89 | 18,37 | 17,18 | 17,61 | 1.852.073 | 32,6 Mio |
| BRKVY | 63,95 | 67,90 | -5,82 | 66,85 | 61,50 | 63,97 | 549.478 | 35,2 Mio |
| BIZIM | 21,42 | 22,74 | -5,80 | 22,76 | 21,36 | 21,84 | 377.556 | 8,2 Mio |
| BUCIM | 5,05 | 5,36 | -5,78 | 5,36 | 5,05 | 5,16 | 4.296.732 | 22,2 Mio |
| BAGFS | 24,40 | 25,88 | -5,72 | 25,80 | 24,16 | 24,78 | 1.076.967 | 26,7 Mio |
| BRLSM | 14,29 | 15,13 | -5,55 | 15,10 | 13,80 | 14,30 | 5.235.908 | 74,9 Mio |
| BASCM | 11,94 | 12,61 | -5,31 | 12,55 | 11,94 | 12,15 | 60.075 | 0,7 Mio |
| BERA | 12,10 | 12,76 | -5,17 | 12,70 | 12,07 | 12,25 | 6.818.229 | 83,5 Mio |
| BETAE | 61,50 | 64,80 | -5,09 | 64,80 | 58,35 | 60,76 | 15.324.252 | 931,1 Mio |
| BLCYT | 1,70 | 1,79 | -5,03 | 1,78 | 1,67 | 1,71 | 21.414.865 | 36,6 Mio |
| BOBET | 17,25 | 18,15 | -4,96 | 18,08 | 16,62 | 17,34 | 5.942.402 | 103,0 Mio |
| BNTAS | 5,52 | 5,80 | -4,83 | 5,80 | 5,49 | 5,58 | 3.708.180 | 20,7 Mio |
| BRKSN | 6,86 | 7,20 | -4,72 | 7,20 | 6,68 | 6,84 | 520.309 | 3,6 Mio |
| BURCE | 28,28 | 29,58 | -4,39 | 29,44 | 27,30 | 27,87 | 1.139.520 | 31,8 Mio |
| BKRGY | 6,57 | 6,86 | -4,23 | 6,86 | 6,50 | 6,60 | 16.913.839 | 111,7 Mio |
| BORLS | 2,28 | 2,37 | -3,80 | 2,43 | 2,26 | 2,31 | 17.606.764 | 40,7 Mio |
| BEGYO | 2,85 | 2,95 | -3,39 | 2,97 | 2,78 | 2,84 | 3.584.199 | 10,2 Mio |
| BORSK | 5,74 | 5,91 | -2,88 | 5,93 | 5,66 | 5,73 | 7.199.057 | 41,3 Mio |
| BRYAT | 1.570,00 | 1.616,00 | -2,85 | 1.605,00 | 1.546,00 | 1.572,53 | 62.421 | 98,2 Mio |
| BESLR | 11,95 | 12,30 | -2,85 | 12,30 | 11,70 | 11,93 | 2.079.305 | 24,8 Mio |
| BFREN | 117,00 | 120,40 | -2,82 | 120,40 | 117,00 | 117,87 | 130.482 | 15,4 Mio |
| BEYAZ | 20,40 | 20,98 | -2,76 | 20,98 | 19,74 | 20,07 | 794.044 | 15,9 Mio |
| BAKAB | 34,08 | 34,96 | -2,52 | 34,92 | 33,52 | 34,16 | 100.195 | 3,4 Mio |
| BMSTL | 47,28 | 48,40 | -2,31 | 48,10 | 45,04 | 46,30 | 3.627.960 | 168,0 Mio |
| BRISA | 73,40 | 75,00 | -2,13 | 76,20 | 72,50 | 73,50 | 222.062 | 16,3 Mio |
| BASGZ | 41,62 | 42,30 | -1,61 | 44,00 | 40,80 | 41,39 | 407.469 | 16,9 Mio |
| BRSAN | 655,50 | 666,00 | -1,58 | 671,50 | 643,00 | 658,64 | 1.346.391 | 886,8 Mio |
| BALAT | 66,00 | 66,45 | -0,68 | 67,10 | 66,00 | 66,96 | 51.263 | 3,4 Mio |
uzmanpara yazarları
