Son güncelleme tarihi: 24.04.2026 12:09
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BINBN | 199,70 | 209,60 | -4,72 | 226,30 | 189,10 | 205,29 | 1.634.776 | 335,6 Mio |
| BULGS | 45,88 | 47,50 | -3,41 | 47,66 | 45,44 | 46,31 | 4.490.802 | 208,0 Mio |
| BRKVY | 95,20 | 98,00 | -2,86 | 98,75 | 94,65 | 96,54 | 269.601 | 26,0 Mio |
| BARMA | 57,40 | 59,05 | -2,79 | 59,00 | 57,00 | 57,57 | 552.349 | 31,8 Mio |
| BALSU | 15,36 | 15,78 | -2,66 | 15,85 | 15,29 | 15,49 | 2.650.010 | 41,1 Mio |
| BYDNR | 36,70 | 37,64 | -2,50 | 37,64 | 36,66 | 37,19 | 183.103 | 6,8 Mio |
| BIZIM | 27,64 | 28,32 | -2,40 | 28,38 | 27,42 | 27,85 | 197.873 | 5,5 Mio |
| BASCM | 13,80 | 14,11 | -2,20 | 13,80 | 13,80 | 13,80 | 3.625 | 0,1 Mio |
| BESLR | 13,51 | 13,81 | -2,17 | 13,89 | 13,42 | 13,64 | 2.613.318 | 35,6 Mio |
| BTCIM | 6,35 | 6,49 | -2,16 | 6,51 | 6,34 | 6,39 | 20.126.063 | 128,6 Mio |
| BEYAZ | 30,54 | 31,16 | -1,99 | 31,28 | 30,32 | 30,64 | 340.742 | 10,4 Mio |
| BRSAN | 545,00 | 555,50 | -1,89 | 556,50 | 544,00 | 549,44 | 308.743 | 169,6 Mio |
| BIMAS | 749,00 | 763,00 | -1,83 | 761,50 | 747,00 | 752,79 | 1.494.475 | 1.125,0 Mio |
| BJKAS | 1,66 | 1,69 | -1,78 | 1,74 | 1,66 | 1,69 | 33.263.969 | 56,1 Mio |
| BERA | 17,03 | 17,32 | -1,67 | 17,32 | 17,00 | 17,11 | 3.850.554 | 65,9 Mio |
| BIGCH | 7,69 | 7,82 | -1,66 | 7,99 | 7,60 | 7,72 | 1.695.193 | 13,1 Mio |
| BALAT | 83,15 | 84,45 | -1,54 | 83,15 | 83,15 | 83,15 | 10.134 | 0,8 Mio |
| BRLSM | 15,00 | 15,23 | -1,51 | 15,40 | 14,96 | 15,10 | 1.210.879 | 18,3 Mio |
| BESTE | 24,26 | 24,62 | -1,46 | 24,82 | 24,20 | 24,43 | 3.377.587 | 82,5 Mio |
| BINHO | 10,62 | 10,77 | -1,39 | 10,88 | 10,32 | 10,60 | 28.873.974 | 305,9 Mio |
| BAYRK | 4,74 | 4,80 | -1,25 | 4,85 | 4,70 | 4,75 | 1.852.637 | 8,8 Mio |
| BOBET | 19,83 | 20,08 | -1,25 | 20,20 | 19,75 | 19,93 | 1.316.099 | 26,2 Mio |
| BRYAT | 2.108,00 | 2.134,00 | -1,22 | 2.133,00 | 2.105,00 | 2.117,78 | 16.183 | 34,3 Mio |
| BIOEN | 18,36 | 18,54 | -0,97 | 18,54 | 18,24 | 18,35 | 980.668 | 18,0 Mio |
| BMSCH | 18,57 | 18,75 | -0,96 | 19,59 | 18,57 | 19,23 | 3.492.585 | 67,1 Mio |
| BLCYT | 31,56 | 31,86 | -0,94 | 32,06 | 31,54 | 31,72 | 521.115 | 16,5 Mio |
| BOSSA | 6,53 | 6,59 | -0,91 | 6,60 | 6,52 | 6,55 | 1.050.124 | 6,9 Mio |
| BVSAN | 110,70 | 111,70 | -0,90 | 112,40 | 110,50 | 111,46 | 165.426 | 18,4 Mio |
| BANVT | 160,20 | 161,60 | -0,87 | 163,10 | 159,20 | 161,54 | 50.488 | 8,2 Mio |
| BFREN | 149,50 | 150,50 | -0,66 | 151,50 | 149,40 | 150,15 | 69.895 | 10,5 Mio |
| BUCIM | 6,20 | 6,23 | -0,48 | 6,24 | 6,19 | 6,21 | 853.812 | 5,3 Mio |
| BIENY | 25,70 | 25,78 | -0,31 | 25,94 | 25,60 | 25,75 | 774.619 | 19,9 Mio |
| BRMEN | 7,58 | 7,59 | -0,13 | 7,58 | 7,58 | 7,58 | 33.006 | 0,3 Mio |
| BSOKE | 35,86 | 35,90 | -0,11 | 36,20 | 35,56 | 35,91 | 1.495.488 | 53,7 Mio |
| BIGTK | 214,20 | 214,30 | -0,05 | 216,50 | 212,90 | 213,83 | 92.776 | 19,8 Mio |
