Son güncelleme tarihi: 27.11.2025 17:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 5,76 | 6,40 | -10,00 | 6,24 | 5,76 | 5,92 | 66.686.337 | 394,5 Mio |
| BAKAB | 37,20 | 40,40 | -7,92 | 41,80 | 37,08 | 38,79 | 904.913 | 35,1 Mio |
| BARMA | 27,28 | 29,12 | -6,32 | 30,12 | 26,36 | 27,64 | 13.942.678 | 385,4 Mio |
| BIGTK | 318,50 | 339,00 | -6,05 | 355,00 | 314,50 | 330,88 | 490.884 | 162,4 Mio |
| BRKVY | 88,05 | 91,60 | -3,88 | 93,80 | 87,65 | 89,94 | 1.582.228 | 142,3 Mio |
| BLCYT | 32,56 | 33,70 | -3,38 | 34,30 | 32,06 | 32,71 | 1.821.274 | 59,5 Mio |
| BINBN | 180,50 | 186,30 | -3,11 | 193,00 | 177,10 | 182,89 | 694.999 | 127,1 Mio |
| BALAT | 76,20 | 78,00 | -2,31 | 77,50 | 76,20 | 76,81 | 17.335 | 1,3 Mio |
| BRKSN | 7,19 | 7,35 | -2,18 | 7,49 | 7,11 | 7,25 | 514.444 | 3,7 Mio |
| BIZIM | 25,44 | 25,84 | -1,55 | 26,12 | 25,38 | 25,75 | 364.437 | 9,4 Mio |
| BRYAT | 2.266,00 | 2.297,00 | -1,35 | 2.315,00 | 2.266,00 | 2.290,90 | 40.230 | 92,2 Mio |
| BEYAZ | 25,26 | 25,58 | -1,25 | 26,16 | 25,24 | 25,72 | 660.822 | 17,0 Mio |
| BYDNR | 23,94 | 24,24 | -1,24 | 24,70 | 23,50 | 24,17 | 236.090 | 5,7 Mio |
| BOSSA | 6,66 | 6,74 | -1,19 | 6,79 | 6,63 | 6,71 | 1.273.627 | 8,5 Mio |
| BASCM | 14,00 | 14,15 | -1,06 | 14,10 | 14,00 | 14,01 | 41.453 | 0,6 Mio |
| BAGFS | 26,96 | 27,22 | -0,96 | 27,40 | 26,50 | 26,92 | 1.004.247 | 27,0 Mio |
| BRSAN | 447,50 | 451,50 | -0,89 | 455,75 | 446,75 | 450,54 | 544.548 | 245,3 Mio |
| BIGEN | 9,54 | 9,62 | -0,83 | 9,70 | 9,54 | 9,62 | 3.675.708 | 35,4 Mio |
| BTCIM | 3,63 | 3,66 | -0,82 | 3,74 | 3,63 | 3,69 | 53.483.449 | 196,9 Mio |
| BFREN | 158,80 | 160,00 | -0,75 | 162,30 | 158,60 | 160,20 | 181.083 | 29,0 Mio |
| BALSU | 17,25 | 17,37 | -0,69 | 17,76 | 17,23 | 17,45 | 2.778.706 | 48,5 Mio |
| BAYRK | 23,82 | 23,98 | -0,67 | 25,16 | 23,46 | 24,22 | 4.538.742 | 109,9 Mio |
| BINHO | 10,00 | 10,06 | -0,60 | 10,29 | 9,97 | 10,11 | 20.133.810 | 203,6 Mio |
| BVSAN | 100,30 | 100,80 | -0,50 | 102,00 | 100,10 | 100,78 | 453.550 | 45,7 Mio |
| BESLR | 12,13 | 12,17 | -0,33 | 12,28 | 12,10 | 12,18 | 2.021.290 | 24,6 Mio |
| BIMAS | 543,50 | 545,00 | -0,28 | 550,00 | 540,50 | 545,46 | 2.900.665 | 1.582,2 Mio |
| BSOKE | 15,20 | 15,21 | -0,07 | 15,38 | 15,12 | 15,24 | 3.259.757 | 49,7 Mio |
| BOBET | 18,81 | 18,82 | -0,05 | 18,90 | 18,77 | 18,82 | 1.433.980 | 27,0 Mio |
uzmanpara yazarları
