Son güncelleme tarihi: 05.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 29,32 | 32,56 | -9,95 | 32,82 | 29,32 | 30,04 | 6.083.393 | 182,7 Mio |
| BURVA | 1.107,00 | 1.172,00 | -5,55 | 1.190,00 | 1.079,00 | 1.134,86 | 22.544 | 25,6 Mio |
| BFREN | 141,80 | 150,00 | -5,47 | 148,70 | 141,70 | 144,11 | 600.631 | 86,6 Mio |
| BORLS | 6,15 | 6,45 | -4,65 | 6,49 | 5,86 | 6,17 | 40.666.381 | 250,7 Mio |
| BYDNR | 43,00 | 44,96 | -4,36 | 46,38 | 42,36 | 44,78 | 3.568.896 | 159,8 Mio |
| BAHKM | 122,70 | 127,70 | -3,92 | 129,80 | 120,00 | 125,65 | 493.506 | 62,0 Mio |
| BRMEN | 10,50 | 10,89 | -3,58 | 10,72 | 10,04 | 10,34 | 603.829 | 6,2 Mio |
| BIGTK | 223,50 | 231,70 | -3,54 | 234,00 | 223,20 | 228,19 | 413.963 | 94,5 Mio |
| BTCIM | 6,05 | 6,26 | -3,35 | 6,28 | 6,04 | 6,13 | 46.338.667 | 284,3 Mio |
| BAGFS | 26,68 | 27,46 | -2,84 | 27,62 | 26,60 | 27,03 | 1.279.884 | 34,6 Mio |
| BOSSA | 6,37 | 6,55 | -2,75 | 6,62 | 6,34 | 6,50 | 3.127.574 | 20,3 Mio |
| BRISA | 94,55 | 97,00 | -2,53 | 98,20 | 94,05 | 95,65 | 203.934 | 19,5 Mio |
| BVSAN | 121,90 | 125,00 | -2,48 | 125,70 | 121,00 | 123,34 | 558.093 | 68,8 Mio |
| BORSK | 6,22 | 6,37 | -2,35 | 6,42 | 6,18 | 6,29 | 11.035.084 | 69,4 Mio |
| BLUME | 33,40 | 34,18 | -2,28 | 35,10 | 33,40 | 34,18 | 2.541.691 | 86,9 Mio |
| BERA | 16,74 | 17,11 | -2,16 | 17,17 | 16,68 | 16,88 | 7.989.209 | 134,8 Mio |
| BEYAZ | 28,38 | 29,00 | -2,14 | 28,96 | 28,26 | 28,52 | 717.741 | 20,5 Mio |
| BJKAS | 1,65 | 1,68 | -1,79 | 1,73 | 1,65 | 1,68 | 141.137.469 | 237,5 Mio |
| BRKSN | 8,47 | 8,62 | -1,74 | 8,64 | 8,42 | 8,50 | 321.372 | 2,7 Mio |
| BSOKE | 36,30 | 36,94 | -1,73 | 37,80 | 35,60 | 36,68 | 3.155.328 | 115,7 Mio |
| BAYRK | 5,11 | 5,20 | -1,73 | 5,30 | 5,07 | 5,19 | 10.911.765 | 56,6 Mio |
| BURCE | 46,90 | 47,72 | -1,72 | 50,00 | 46,80 | 48,26 | 4.415.355 | 213,1 Mio |
| BASGZ | 48,80 | 49,64 | -1,69 | 50,35 | 48,46 | 49,23 | 377.876 | 18,6 Mio |
| BUCIM | 6,07 | 6,17 | -1,62 | 6,25 | 6,07 | 6,15 | 6.574.804 | 40,4 Mio |
| BEGYO | 4,17 | 4,22 | -1,18 | 4,26 | 4,17 | 4,21 | 4.167.478 | 17,5 Mio |
| BMSCH | 16,51 | 16,69 | -1,08 | 16,83 | 16,47 | 16,61 | 1.166.494 | 19,4 Mio |
| BNTAS | 6,72 | 6,79 | -1,03 | 6,91 | 6,69 | 6,78 | 3.415.685 | 23,2 Mio |
| BINHO | 9,16 | 9,23 | -0,76 | 9,31 | 9,14 | 9,21 | 16.103.259 | 148,4 Mio |
| BESLR | 13,98 | 14,08 | -0,71 | 14,18 | 13,86 | 14,01 | 2.477.945 | 34,7 Mio |
| BRKVY | 92,05 | 92,65 | -0,65 | 93,85 | 91,45 | 92,47 | 345.628 | 32,0 Mio |
| BALAT | 70,00 | 70,45 | -0,64 | 70,00 | 69,55 | 69,57 | 38.505 | 2,7 Mio |
| BALSU | 13,65 | 13,73 | -0,58 | 14,23 | 13,62 | 13,90 | 8.526.011 | 118,5 Mio |
| BULGS | 41,52 | 41,70 | -0,43 | 42,00 | 41,46 | 41,70 | 2.165.629 | 90,3 Mio |
| BIZIM | 27,34 | 27,44 | -0,36 | 27,56 | 27,24 | 27,39 | 126.397 | 3,5 Mio |
| BMSTL | 84,80 | 84,95 | -0,18 | 86,60 | 84,50 | 85,71 | 1.278.674 | 109,6 Mio |
| BRKO | 11,49 | 11,51 | -0,17 | 11,89 | 11,05 | 11,20 | 328.261 | 3,7 Mio |
uzmanpara yazarları
