Son güncelleme tarihi: 07.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIENY | 37,86 | 42,06 | -9,99 | 42,42 | 37,86 | 38,84 | 16.754.905 | 650,7 Mio |
| BORLS | 17,91 | 19,89 | -9,95 | 17,91 | 17,91 | 17,91 | 648.265 | 11,6 Mio |
| BAYRK | 34,04 | 37,24 | -8,59 | 37,66 | 33,56 | 35,14 | 6.908.099 | 242,8 Mio |
| BMSCH | 20,40 | 22,12 | -7,78 | 23,24 | 20,40 | 21,67 | 4.088.770 | 88,6 Mio |
| BRKVY | 84,70 | 91,00 | -6,92 | 92,75 | 83,90 | 88,60 | 1.421.658 | 126,0 Mio |
| BINHO | 10,87 | 11,49 | -5,40 | 11,57 | 10,80 | 11,19 | 43.820.622 | 490,2 Mio |
| BULGS | 40,82 | 43,12 | -5,33 | 43,60 | 40,70 | 42,20 | 13.426.161 | 566,6 Mio |
| BALSU | 18,94 | 19,99 | -5,25 | 20,06 | 18,91 | 19,43 | 4.849.093 | 94,2 Mio |
| BURCE | 40,00 | 41,50 | -3,61 | 42,00 | 39,30 | 40,27 | 1.368.008 | 55,1 Mio |
| BAGFS | 32,46 | 33,66 | -3,57 | 34,18 | 32,14 | 32,90 | 1.107.188 | 36,4 Mio |
| BVSAN | 128,50 | 133,10 | -3,46 | 134,30 | 127,50 | 130,59 | 1.346.738 | 175,9 Mio |
| BTCIM | 4,48 | 4,64 | -3,45 | 4,67 | 4,46 | 4,58 | 129.088.408 | 591,2 Mio |
| BEYAZ | 30,80 | 31,88 | -3,39 | 32,78 | 30,74 | 31,67 | 1.694.934 | 53,7 Mio |
| BINBN | 174,00 | 179,50 | -3,06 | 179,20 | 170,90 | 174,59 | 560.487 | 97,9 Mio |
| BMSTL | 81,55 | 84,10 | -3,03 | 84,60 | 81,00 | 82,22 | 3.159.807 | 259,8 Mio |
| BLCYT | 28,50 | 29,38 | -3,00 | 30,20 | 27,94 | 28,83 | 2.641.246 | 76,1 Mio |
| BIGCH | 56,90 | 58,55 | -2,82 | 60,55 | 54,65 | 57,50 | 2.295.630 | 132,0 Mio |
| BEGYO | 5,58 | 5,74 | -2,79 | 5,77 | 5,57 | 5,66 | 10.351.904 | 58,5 Mio |
| BIGEN | 10,76 | 11,05 | -2,62 | 11,23 | 10,71 | 10,96 | 9.199.330 | 100,8 Mio |
| BORSK | 23,52 | 24,14 | -2,57 | 24,30 | 23,30 | 23,72 | 1.757.507 | 41,7 Mio |
| BOSSA | 6,98 | 7,16 | -2,51 | 7,42 | 6,93 | 7,18 | 5.237.973 | 37,6 Mio |
| BIZIM | 27,90 | 28,56 | -2,31 | 28,92 | 27,80 | 28,30 | 390.112 | 11,0 Mio |
| BUCIM | 6,45 | 6,60 | -2,27 | 6,62 | 6,43 | 6,50 | 4.316.916 | 28,1 Mio |
| BRLSM | 14,70 | 15,01 | -2,07 | 15,03 | 14,59 | 14,77 | 1.547.771 | 22,9 Mio |
| BFREN | 166,90 | 170,30 | -2,00 | 171,80 | 166,90 | 168,53 | 208.107 | 35,1 Mio |
| BASCM | 14,54 | 14,83 | -1,96 | 14,81 | 14,50 | 14,55 | 64.827 | 0,9 Mio |
| BRMEN | 20,12 | 20,48 | -1,76 | 20,48 | 20,12 | 20,31 | 88.931 | 1,8 Mio |
| BAHKM | 54,20 | 55,15 | -1,72 | 56,65 | 54,15 | 55,35 | 807.106 | 44,7 Mio |
| BJKAS | 1,89 | 1,92 | -1,56 | 1,93 | 1,87 | 1,90 | 44.362.602 | 84,1 Mio |
| BIGTK | 340,00 | 345,25 | -1,52 | 359,50 | 337,00 | 345,73 | 315.440 | 109,1 Mio |
| BOBET | 19,50 | 19,77 | -1,37 | 19,99 | 19,50 | 19,67 | 2.495.865 | 49,1 Mio |
| BANVT | 179,10 | 181,00 | -1,05 | 181,30 | 177,40 | 179,43 | 192.192 | 34,5 Mio |
| BRISA | 90,05 | 90,50 | -0,50 | 91,70 | 89,60 | 90,34 | 234.735 | 21,2 Mio |
| BURVA | 349,25 | 351,00 | -0,50 | 354,75 | 349,25 | 351,15 | 67.711 | 23,8 Mio |
| BNTAS | 6,80 | 6,83 | -0,44 | 6,91 | 6,76 | 6,84 | 3.712.257 | 25,4 Mio |
| BARMA | 20,80 | 20,88 | -0,38 | 21,44 | 20,72 | 20,97 | 2.311.544 | 48,5 Mio |
| BASGZ | 42,94 | 43,02 | -0,19 | 43,66 | 42,10 | 42,73 | 1.105.643 | 47,2 Mio |
uzmanpara yazarları
