Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BERA | 17,60 | 19,00 | -7,37 | 19,20 | 17,59 | 18,15 | 35.280.857 | 640,3 Mio |
| BURVA | 775,00 | 825,50 | -6,12 | 825,50 | 775,00 | 788,62 | 96.098 | 75,8 Mio |
| BURCE | 40,00 | 42,50 | -5,88 | 43,70 | 40,00 | 41,17 | 4.301.991 | 177,1 Mio |
| BRMEN | 8,25 | 8,72 | -5,39 | 8,69 | 7,97 | 8,22 | 236.485 | 1,9 Mio |
| BIGCH | 6,98 | 7,33 | -4,77 | 7,33 | 6,97 | 7,06 | 3.478.005 | 24,5 Mio |
| BINBN | 163,00 | 170,00 | -4,12 | 172,30 | 163,00 | 167,00 | 271.692 | 45,4 Mio |
| BRLSM | 15,92 | 16,56 | -3,86 | 16,55 | 15,92 | 16,10 | 4.663.862 | 75,1 Mio |
| BORSK | 6,08 | 6,29 | -3,34 | 6,40 | 5,99 | 6,13 | 10.368.489 | 63,6 Mio |
| BORLS | 2,83 | 2,92 | -3,08 | 2,92 | 2,80 | 2,84 | 14.384.529 | 40,8 Mio |
| BIZIM | 26,86 | 27,60 | -2,68 | 27,60 | 26,44 | 26,97 | 449.690 | 12,1 Mio |
| BRYAT | 2.201,00 | 2.260,00 | -2,61 | 2.258,00 | 2.169,00 | 2.197,49 | 71.734 | 157,6 Mio |
| BULGS | 41,96 | 43,08 | -2,60 | 43,48 | 41,46 | 41,99 | 4.749.386 | 199,4 Mio |
| BVSAN | 107,10 | 109,90 | -2,55 | 110,90 | 106,00 | 107,51 | 677.200 | 72,8 Mio |
| BEYAZ | 28,60 | 29,22 | -2,12 | 29,40 | 28,42 | 28,74 | 593.701 | 17,1 Mio |
| BRKO | 13,47 | 13,76 | -2,11 | 13,76 | 13,47 | 13,53 | 373.117 | 5,0 Mio |
| BRSAN | 518,00 | 529,00 | -2,08 | 527,50 | 496,75 | 509,69 | 1.737.470 | 885,6 Mio |
| BTCIM | 6,17 | 6,29 | -1,91 | 6,47 | 6,16 | 6,27 | 126.776.547 | 794,8 Mio |
| BEGYO | 4,16 | 4,24 | -1,89 | 4,25 | 4,13 | 4,18 | 5.136.827 | 21,5 Mio |
| BNTAS | 6,28 | 6,40 | -1,88 | 6,37 | 6,24 | 6,30 | 3.670.397 | 23,1 Mio |
| BLCYT | 42,00 | 42,78 | -1,82 | 42,86 | 41,20 | 42,10 | 715.797 | 30,1 Mio |
| BASCM | 14,10 | 14,31 | -1,47 | 14,22 | 14,00 | 14,09 | 73.105 | 1,0 Mio |
| BJKAS | 1,48 | 1,50 | -1,33 | 1,52 | 1,46 | 1,49 | 41.261.720 | 61,4 Mio |
| BINHO | 8,41 | 8,52 | -1,29 | 8,69 | 8,27 | 8,42 | 38.108.477 | 321,0 Mio |
| BOSSA | 6,33 | 6,41 | -1,25 | 6,43 | 6,22 | 6,33 | 1.154.655 | 7,3 Mio |
| BYDNR | 36,00 | 36,40 | -1,10 | 36,68 | 34,60 | 35,68 | 235.952 | 8,4 Mio |
| BSOKE | 34,00 | 34,32 | -0,93 | 34,94 | 33,70 | 34,22 | 6.780.733 | 232,0 Mio |
| BANVT | 155,90 | 157,30 | -0,89 | 158,00 | 154,00 | 155,44 | 149.620 | 23,3 Mio |
| BMSCH | 18,82 | 18,98 | -0,84 | 19,15 | 18,51 | 18,80 | 1.822.340 | 34,3 Mio |
| BALAT | 89,45 | 90,00 | -0,61 | 90,00 | 87,10 | 88,60 | 37.605 | 3,3 Mio |
| BOBET | 19,38 | 19,49 | -0,56 | 19,56 | 19,29 | 19,40 | 2.018.930 | 39,2 Mio |
| BFREN | 143,90 | 144,60 | -0,48 | 144,60 | 141,90 | 143,01 | 160.271 | 22,9 Mio |
| BALSU | 14,04 | 14,10 | -0,43 | 14,26 | 13,74 | 14,00 | 8.019.859 | 112,3 Mio |
| BIGTK | 240,60 | 241,50 | -0,37 | 250,50 | 232,80 | 241,28 | 196.297 | 47,4 Mio |
| BAYRK | 4,49 | 4,50 | -0,22 | 4,58 | 4,46 | 4,51 | 5.232.895 | 23,6 Mio |
| BIMAS | 707,00 | 708,50 | -0,21 | 715,00 | 697,00 | 705,51 | 4.379.863 | 3.090,0 Mio |
| BAGFS | 34,90 | 34,94 | -0,11 | 36,78 | 34,10 | 35,38 | 7.163.684 | 253,5 Mio |
