Son güncelleme tarihi: 14.10.2025 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEGYO | 5,65 | 6,05 | -6,61 | 6,07 | 5,63 | 5,80 | 25.972.682 | 150,5 Mio |
| BNTAS | 6,50 | 6,90 | -5,80 | 7,14 | 6,50 | 6,71 | 7.215.590 | 48,4 Mio |
| BURVA | 136,80 | 144,00 | -5,00 | 158,40 | 136,80 | 155,02 | 301.220 | 46,7 Mio |
| BALSU | 21,40 | 22,46 | -4,72 | 22,60 | 21,38 | 21,79 | 3.759.568 | 81,9 Mio |
| BLUME | 53,10 | 55,60 | -4,50 | 56,00 | 52,25 | 53,93 | 4.219.084 | 227,5 Mio |
| BJKAS | 1,84 | 1,92 | -4,17 | 1,93 | 1,84 | 1,88 | 51.878.116 | 97,8 Mio |
| BRLSM | 14,30 | 14,92 | -4,16 | 14,99 | 14,30 | 14,58 | 2.569.427 | 37,5 Mio |
| BOSSA | 7,30 | 7,61 | -4,07 | 7,73 | 7,30 | 7,52 | 7.155.487 | 53,8 Mio |
| BASGZ | 37,50 | 38,98 | -3,80 | 39,20 | 37,46 | 38,35 | 1.497.304 | 57,4 Mio |
| BALAT | 64,00 | 66,40 | -3,61 | 67,40 | 64,00 | 65,57 | 56.839 | 3,7 Mio |
| BESLR | 12,83 | 13,28 | -3,39 | 13,32 | 12,82 | 13,00 | 5.266.783 | 68,5 Mio |
| BASCM | 16,23 | 16,80 | -3,39 | 17,20 | 16,13 | 16,25 | 59.827 | 1,0 Mio |
| BAKAB | 35,82 | 37,00 | -3,19 | 37,18 | 35,74 | 36,42 | 210.902 | 7,7 Mio |
| BULGS | 31,64 | 32,66 | -3,12 | 32,82 | 31,50 | 32,15 | 4.491.229 | 144,4 Mio |
| BAHKM | 49,96 | 51,50 | -2,99 | 52,45 | 49,88 | 51,06 | 861.372 | 44,0 Mio |
| BIGEN | 10,63 | 10,94 | -2,83 | 11,03 | 10,60 | 10,82 | 6.127.733 | 66,3 Mio |
| BEYAZ | 28,64 | 29,44 | -2,72 | 29,88 | 28,64 | 29,39 | 2.290.337 | 67,3 Mio |
| BINBN | 147,90 | 151,80 | -2,57 | 155,30 | 147,70 | 152,16 | 494.582 | 75,3 Mio |
| BUCIM | 6,07 | 6,23 | -2,57 | 6,27 | 6,07 | 6,17 | 5.024.835 | 31,0 Mio |
| BMSTL | 63,50 | 65,15 | -2,53 | 66,55 | 62,70 | 64,82 | 3.132.269 | 203,0 Mio |
| BRYAT | 2.003,00 | 2.054,00 | -2,48 | 2.098,00 | 1.999,00 | 2.031,79 | 83.371 | 169,4 Mio |
| BTCIM | 4,03 | 4,13 | -2,42 | 4,20 | 4,02 | 4,13 | 112.916.508 | 466,1 Mio |
| BRKVY | 73,10 | 74,75 | -2,21 | 75,95 | 73,10 | 74,47 | 379.395 | 28,3 Mio |
| BFREN | 161,20 | 164,60 | -2,07 | 166,20 | 160,90 | 163,17 | 221.770 | 36,2 Mio |
| BSOKE | 15,53 | 15,85 | -2,02 | 16,10 | 15,32 | 15,67 | 13.684.535 | 214,4 Mio |
| BRKO | 8,23 | 8,40 | -2,02 | 8,41 | 8,23 | 8,32 | 432.546 | 3,6 Mio |
| BIZIM | 25,70 | 26,14 | -1,68 | 26,28 | 25,42 | 25,85 | 289.523 | 7,5 Mio |
| BLCYT | 24,50 | 24,90 | -1,61 | 25,50 | 24,24 | 24,68 | 1.354.798 | 33,4 Mio |
| BAGFS | 31,88 | 32,32 | -1,36 | 34,10 | 31,88 | 33,02 | 2.489.282 | 82,2 Mio |
| BAYRK | 32,44 | 32,82 | -1,16 | 35,00 | 32,38 | 33,72 | 4.276.663 | 144,2 Mio |
| BARMA | 18,55 | 18,75 | -1,07 | 19,38 | 18,30 | 18,88 | 2.114.837 | 39,9 Mio |
| BINHO | 9,78 | 9,88 | -1,01 | 9,99 | 9,70 | 9,84 | 42.384.106 | 416,9 Mio |
| BORSK | 22,60 | 22,78 | -0,79 | 23,24 | 22,16 | 22,63 | 2.836.535 | 64,2 Mio |
| BIMAS | 544,50 | 546,00 | -0,27 | 551,00 | 540,50 | 545,51 | 3.852.559 | 2.101,6 Mio |
| BMSCH | 16,84 | 16,88 | -0,24 | 17,48 | 16,22 | 17,01 | 3.615.584 | 61,5 Mio |
uzmanpara yazarları
