Son güncelleme tarihi: 02.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 224,90 | 249,80 | -9,97 | 240,80 | 224,90 | 229,28 | 5.480.269 | 1.256,5 Mio |
| BURVA | 780,00 | 829,50 | -5,97 | 820,00 | 780,00 | 797,54 | 53.208 | 42,4 Mio |
| BIGCH | 7,00 | 7,43 | -5,79 | 7,58 | 7,00 | 7,28 | 10.210.758 | 74,3 Mio |
| BRMEN | 8,53 | 8,95 | -4,69 | 8,90 | 8,53 | 8,58 | 145.320 | 1,2 Mio |
| BIOEN | 16,98 | 17,79 | -4,55 | 17,76 | 16,94 | 17,26 | 8.656.119 | 149,4 Mio |
| BURCE | 41,74 | 43,48 | -4,00 | 44,92 | 40,62 | 42,73 | 8.122.675 | 347,0 Mio |
| BRKO | 11,65 | 11,98 | -2,75 | 11,90 | 11,65 | 11,73 | 393.931 | 4,6 Mio |
| BAKAB | 42,48 | 43,68 | -2,75 | 45,00 | 42,28 | 43,55 | 1.090.807 | 47,5 Mio |
| BMSCH | 16,79 | 17,16 | -2,16 | 17,13 | 16,67 | 16,82 | 1.776.032 | 29,9 Mio |
| BAYRK | 4,66 | 4,74 | -1,69 | 4,71 | 4,62 | 4,66 | 8.301.716 | 38,7 Mio |
| BRLSM | 14,78 | 14,99 | -1,40 | 14,98 | 14,69 | 14,77 | 2.808.787 | 41,5 Mio |
| BOBET | 19,33 | 19,58 | -1,28 | 19,49 | 19,28 | 19,36 | 1.772.313 | 34,3 Mio |
| BINHO | 9,36 | 9,45 | -0,95 | 9,54 | 9,22 | 9,38 | 41.289.521 | 387,4 Mio |
| BYDNR | 38,62 | 38,96 | -0,87 | 40,80 | 38,02 | 39,08 | 688.817 | 26,9 Mio |
| BLUME | 43,44 | 43,80 | -0,82 | 44,18 | 43,16 | 43,57 | 2.980.309 | 129,9 Mio |
| BUCIM | 6,08 | 6,13 | -0,82 | 6,11 | 6,05 | 6,08 | 4.333.982 | 26,3 Mio |
| BIGEN | 9,17 | 9,23 | -0,65 | 9,39 | 9,16 | 9,25 | 9.373.967 | 86,7 Mio |
| BOSSA | 6,37 | 6,41 | -0,62 | 6,40 | 6,29 | 6,36 | 1.635.395 | 10,4 Mio |
| BRYAT | 2.140,00 | 2.152,00 | -0,56 | 2.148,00 | 2.106,00 | 2.128,07 | 47.861 | 101,9 Mio |
| BINBN | 162,30 | 163,20 | -0,55 | 164,50 | 161,00 | 162,54 | 234.258 | 38,1 Mio |
| BSOKE | 33,98 | 34,16 | -0,53 | 34,38 | 33,48 | 33,85 | 7.846.649 | 265,6 Mio |
| BIENY | 24,02 | 24,14 | -0,50 | 25,50 | 23,86 | 24,52 | 10.694.909 | 262,3 Mio |
| BEYAZ | 27,80 | 27,92 | -0,43 | 27,96 | 26,54 | 27,43 | 817.435 | 22,4 Mio |
| BMSTL | 85,25 | 85,60 | -0,41 | 86,40 | 84,95 | 85,50 | 1.485.577 | 127,0 Mio |
| BANVT | 153,80 | 154,40 | -0,39 | 156,60 | 152,40 | 154,61 | 154.093 | 23,8 Mio |
| BASCM | 13,43 | 13,48 | -0,37 | 13,50 | 13,36 | 13,39 | 118.624 | 1,6 Mio |
| BERA | 17,30 | 17,36 | -0,35 | 17,38 | 17,02 | 17,13 | 9.041.182 | 154,8 Mio |
| BVSAN | 107,50 | 107,80 | -0,28 | 108,40 | 105,00 | 107,27 | 531.866 | 57,1 Mio |
| BAHKM | 142,60 | 142,80 | -0,14 | 149,60 | 137,10 | 142,96 | 1.702.686 | 243,4 Mio |
| BALSU | 14,48 | 14,50 | -0,14 | 14,49 | 14,25 | 14,36 | 6.385.273 | 91,7 Mio |
| BFREN | 137,60 | 137,70 | -0,07 | 137,80 | 136,30 | 136,97 | 87.379 | 12,0 Mio |
