Son güncelleme tarihi: 27.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRSAN | 648,00 | 720,00 | -10,00 | 692,00 | 648,00 | 667,19 | 2.507.334 | 1.672,9 Mio |
| BESTE | 27,76 | 30,84 | -9,99 | 29,70 | 27,76 | 28,23 | 98.278.370 | 2.774,7 Mio |
| BRYAT | 2.290,00 | 2.512,50 | -8,86 | 2.499,00 | 2.290,00 | 2.377,11 | 175.825 | 418,0 Mio |
| BARMA | 42,80 | 46,88 | -8,70 | 47,52 | 42,80 | 45,18 | 2.641.105 | 119,3 Mio |
| BMSTL | 74,40 | 79,00 | -5,82 | 82,15 | 73,55 | 75,72 | 6.217.263 | 470,8 Mio |
| BYDNR | 33,10 | 34,68 | -4,56 | 34,78 | 32,46 | 33,58 | 193.336 | 6,5 Mio |
| BIGCH | 7,79 | 8,15 | -4,42 | 8,21 | 7,79 | 8,04 | 4.798.786 | 38,6 Mio |
| BRKVY | 90,20 | 93,45 | -3,48 | 95,20 | 88,40 | 91,36 | 752.540 | 68,8 Mio |
| BEGYO | 4,40 | 4,54 | -3,08 | 4,57 | 4,40 | 4,48 | 6.682.708 | 29,9 Mio |
| BIGTK | 267,00 | 274,75 | -2,82 | 278,75 | 265,50 | 271,65 | 74.689 | 20,3 Mio |
| BUCIM | 6,33 | 6,51 | -2,76 | 6,55 | 6,33 | 6,45 | 8.088.085 | 52,2 Mio |
| BESLR | 14,70 | 15,11 | -2,71 | 15,23 | 14,53 | 14,91 | 3.472.649 | 51,8 Mio |
| BIZIM | 29,02 | 29,80 | -2,62 | 32,34 | 28,54 | 29,88 | 552.737 | 16,5 Mio |
| BIOEN | 16,30 | 16,69 | -2,34 | 16,81 | 16,20 | 16,48 | 2.874.063 | 47,4 Mio |
| BOSSA | 6,81 | 6,97 | -2,30 | 7,06 | 6,79 | 6,91 | 2.626.043 | 18,1 Mio |
| BULGS | 45,52 | 46,52 | -2,15 | 47,08 | 44,44 | 45,74 | 9.086.140 | 415,6 Mio |
| BRISA | 90,65 | 92,55 | -2,05 | 94,10 | 89,40 | 90,95 | 252.053 | 22,9 Mio |
| BORSK | 6,15 | 6,27 | -1,91 | 6,33 | 6,05 | 6,18 | 6.722.737 | 41,6 Mio |
| BALSU | 15,33 | 15,62 | -1,86 | 15,77 | 15,30 | 15,57 | 7.406.698 | 115,3 Mio |
| BOBET | 20,56 | 20,92 | -1,72 | 21,02 | 20,30 | 20,64 | 2.396.073 | 49,5 Mio |
| BURVA | 688,00 | 698,50 | -1,50 | 718,50 | 673,50 | 693,41 | 24.741 | 17,2 Mio |
| BIMAS | 667,50 | 677,50 | -1,48 | 683,00 | 653,00 | 667,08 | 8.792.595 | 5.865,4 Mio |
| BNTAS | 6,62 | 6,71 | -1,34 | 6,83 | 6,57 | 6,69 | 5.140.947 | 34,4 Mio |
| BERA | 17,23 | 17,45 | -1,26 | 17,67 | 16,93 | 17,30 | 10.514.082 | 181,9 Mio |
| BAHKM | 113,00 | 114,40 | -1,22 | 115,10 | 110,00 | 112,82 | 574.340 | 64,8 Mio |
| BAKAB | 39,06 | 39,54 | -1,21 | 40,78 | 38,38 | 39,54 | 567.588 | 22,4 Mio |
| BAYRK | 4,48 | 4,52 | -0,88 | 4,66 | 4,47 | 4,54 | 8.305.356 | 37,7 Mio |
| BASGZ | 47,40 | 47,80 | -0,84 | 48,08 | 46,38 | 47,36 | 372.443 | 17,6 Mio |
| BJKAS | 1,53 | 1,54 | -0,65 | 1,57 | 1,52 | 1,54 | 40.488.233 | 62,5 Mio |
| BRMEN | 8,45 | 8,50 | -0,59 | 8,45 | 8,45 | 8,45 | 181.192 | 1,5 Mio |
| BIGEN | 9,08 | 9,13 | -0,55 | 9,21 | 8,98 | 9,10 | 7.746.249 | 70,5 Mio |
| BRLSM | 16,80 | 16,88 | -0,47 | 18,18 | 16,71 | 17,33 | 12.826.936 | 222,3 Mio |
| BFREN | 153,80 | 154,50 | -0,45 | 155,80 | 152,60 | 153,80 | 187.395 | 28,8 Mio |
| BINBN | 160,30 | 161,00 | -0,43 | 162,80 | 159,00 | 160,69 | 269.020 | 43,2 Mio |
| BINHO | 9,00 | 9,03 | -0,33 | 9,33 | 8,85 | 9,09 | 42.781.803 | 388,9 Mio |
| BASCM | 14,38 | 14,41 | -0,21 | 14,38 | 14,10 | 14,30 | 119.339 | 1,7 Mio |
uzmanpara yazarları
