Son güncelleme tarihi: 28.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 5,37 | 5,76 | -6,77 | 6,11 | 5,23 | 5,62 | 291.741.332 | 1.638,4 Mio |
| BTCIM | 3,40 | 3,61 | -5,82 | 3,70 | 3,36 | 3,50 | 121.687.318 | 425,6 Mio |
| BAHKM | 60,05 | 63,10 | -4,83 | 66,00 | 59,95 | 63,10 | 3.830.160 | 241,7 Mio |
| BSOKE | 14,46 | 15,19 | -4,81 | 15,26 | 14,31 | 14,64 | 14.097.312 | 206,5 Mio |
| BULGS | 44,54 | 46,76 | -4,75 | 46,88 | 44,40 | 45,67 | 7.085.699 | 323,6 Mio |
| BIGEN | 9,09 | 9,47 | -4,01 | 9,58 | 9,09 | 9,30 | 7.880.385 | 73,3 Mio |
| BRKVY | 84,80 | 88,00 | -3,64 | 88,90 | 84,50 | 86,46 | 1.131.145 | 97,8 Mio |
| BAYRK | 23,00 | 23,66 | -2,79 | 23,92 | 22,78 | 23,19 | 2.678.824 | 62,1 Mio |
| BIENY | 26,96 | 27,70 | -2,67 | 27,98 | 26,94 | 27,31 | 2.285.636 | 62,4 Mio |
| BYDNR | 23,00 | 23,58 | -2,46 | 24,10 | 22,82 | 23,39 | 115.950 | 2,7 Mio |
| BINBN | 176,00 | 180,00 | -2,22 | 181,70 | 174,90 | 177,04 | 300.349 | 53,2 Mio |
| BEYAZ | 24,96 | 25,42 | -1,81 | 25,56 | 24,86 | 25,15 | 918.331 | 23,1 Mio |
| BINHO | 9,84 | 10,00 | -1,60 | 10,28 | 9,83 | 9,99 | 21.212.305 | 211,9 Mio |
| BNTAS | 6,31 | 6,41 | -1,56 | 6,44 | 6,29 | 6,35 | 2.352.213 | 14,9 Mio |
| BALSU | 17,06 | 17,32 | -1,50 | 17,48 | 16,91 | 17,16 | 2.112.052 | 36,2 Mio |
| BIMAS | 537,00 | 543,50 | -1,20 | 549,00 | 537,00 | 541,27 | 4.020.358 | 2.176,1 Mio |
| BRSAN | 442,75 | 447,50 | -1,06 | 449,50 | 441,00 | 445,06 | 752.423 | 334,9 Mio |
| BORSK | 22,40 | 22,60 | -0,88 | 22,80 | 22,20 | 22,52 | 700.756 | 15,8 Mio |
| BRLSM | 13,71 | 13,83 | -0,87 | 14,33 | 13,65 | 14,00 | 3.973.297 | 55,6 Mio |
| BASGZ | 40,70 | 41,00 | -0,73 | 40,92 | 40,62 | 40,75 | 167.942 | 6,8 Mio |
| BIOEN | 19,95 | 20,08 | -0,65 | 20,24 | 19,85 | 20,04 | 922.828 | 18,5 Mio |
| BJKAS | 1,72 | 1,73 | -0,58 | 1,74 | 1,72 | 1,73 | 15.009.057 | 26,0 Mio |
| BRISA | 80,50 | 80,95 | -0,56 | 81,70 | 80,45 | 80,86 | 139.318 | 11,3 Mio |
| BIZIM | 25,38 | 25,52 | -0,55 | 25,70 | 25,32 | 25,46 | 127.331 | 3,2 Mio |
| BESLR | 12,10 | 12,16 | -0,49 | 12,21 | 12,06 | 12,11 | 1.638.384 | 19,8 Mio |
| BANVT | 165,30 | 165,70 | -0,24 | 170,00 | 165,10 | 167,03 | 238.696 | 39,9 Mio |
| BAKAB | 36,80 | 36,88 | -0,22 | 37,60 | 36,32 | 36,77 | 391.555 | 14,4 Mio |
| BIGTK | 319,00 | 319,25 | -0,08 | 337,25 | 316,00 | 326,47 | 255.711 | 83,5 Mio |
| BFREN | 157,40 | 157,50 | -0,06 | 160,90 | 157,10 | 158,26 | 220.880 | 35,0 Mio |
| BRYAT | 2.263,00 | 2.264,00 | -0,04 | 2.295,00 | 2.242,00 | 2.267,57 | 29.626 | 67,2 Mio |
uzmanpara yazarları
