Son güncelleme tarihi: 21.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 8,76 | 9,66 | -9,32 | 9,80 | 8,76 | 9,16 | 63.112.874 | 578,1 Mio |
| BAHKM | 54,00 | 56,85 | -5,01 | 62,35 | 53,35 | 58,66 | 5.856.031 | 343,5 Mio |
| BLUME | 43,32 | 45,44 | -4,67 | 46,00 | 41,42 | 44,16 | 4.051.294 | 178,9 Mio |
| BAGFS | 29,16 | 30,42 | -4,14 | 30,70 | 29,16 | 29,81 | 2.474.655 | 73,8 Mio |
| BALAT | 79,35 | 82,70 | -4,05 | 82,60 | 79,35 | 81,22 | 66.048 | 5,4 Mio |
| BASCM | 15,35 | 15,78 | -2,72 | 15,50 | 15,35 | 15,49 | 53.962 | 0,8 Mio |
| BORSK | 23,36 | 23,86 | -2,10 | 24,06 | 23,16 | 23,51 | 1.990.580 | 46,8 Mio |
| BIGTK | 303,00 | 308,75 | -1,86 | 313,75 | 299,75 | 305,63 | 103.423 | 31,6 Mio |
| BRYAT | 2.355,00 | 2.398,00 | -1,79 | 2.401,00 | 2.350,00 | 2.371,09 | 46.406 | 110,0 Mio |
| BFREN | 167,00 | 169,80 | -1,65 | 171,20 | 165,30 | 168,00 | 340.406 | 57,2 Mio |
| BYDNR | 23,84 | 24,22 | -1,57 | 24,98 | 23,12 | 23,95 | 258.884 | 6,2 Mio |
| BTCIM | 4,06 | 4,12 | -1,46 | 4,12 | 4,06 | 4,08 | 68.277.491 | 278,7 Mio |
| BNTAS | 6,45 | 6,54 | -1,38 | 6,55 | 6,40 | 6,46 | 2.730.100 | 17,6 Mio |
| BRKVY | 83,10 | 84,25 | -1,36 | 85,05 | 82,70 | 83,56 | 609.381 | 50,9 Mio |
| BRKSN | 7,60 | 7,70 | -1,30 | 7,73 | 7,45 | 7,60 | 590.834 | 4,5 Mio |
| BSOKE | 15,98 | 16,15 | -1,05 | 16,20 | 15,79 | 16,01 | 6.763.659 | 108,3 Mio |
| BAKAB | 37,70 | 38,10 | -1,05 | 38,62 | 37,26 | 37,74 | 193.592 | 7,3 Mio |
| BOSSA | 6,88 | 6,95 | -1,01 | 6,98 | 6,84 | 6,89 | 1.602.223 | 11,0 Mio |
| BEGYO | 5,21 | 5,26 | -0,95 | 5,32 | 5,17 | 5,23 | 9.193.455 | 48,1 Mio |
| BOBET | 18,70 | 18,87 | -0,90 | 18,96 | 18,69 | 18,78 | 1.035.438 | 19,4 Mio |
| BRSAN | 477,50 | 481,00 | -0,73 | 483,50 | 474,00 | 478,28 | 965.221 | 461,6 Mio |
| BIGEN | 9,85 | 9,92 | -0,71 | 9,94 | 9,82 | 9,86 | 5.022.389 | 49,5 Mio |
| BRISA | 84,85 | 85,40 | -0,64 | 86,00 | 84,85 | 85,35 | 119.386 | 10,2 Mio |
| BIMAS | 548,00 | 551,50 | -0,63 | 552,00 | 539,00 | 544,03 | 4.820.910 | 2.622,7 Mio |
| BINBN | 181,20 | 182,10 | -0,49 | 183,50 | 175,90 | 180,77 | 365.131 | 66,0 Mio |
| BUCIM | 6,18 | 6,21 | -0,48 | 6,21 | 6,16 | 6,19 | 2.399.968 | 14,8 Mio |
| BEYAZ | 26,78 | 26,84 | -0,22 | 27,08 | 26,68 | 26,89 | 811.157 | 21,8 Mio |
| BRKO | 7,98 | 7,99 | -0,13 | 7,99 | 7,98 | 7,99 | 499.262 | 4,0 Mio |
| BRMEN | 20,18 | 20,20 | -0,10 | 20,80 | 20,18 | 20,36 | 113.785 | 2,3 Mio |
