Son güncelleme tarihi: 20.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALAT | 82,70 | 86,00 | -3,84 | 84,05 | 79,00 | 82,33 | 101.496 | 8,4 Mio |
| BRKVY | 84,25 | 87,45 | -3,66 | 87,40 | 84,25 | 85,49 | 725.125 | 62,0 Mio |
| BLUME | 45,44 | 47,10 | -3,52 | 48,00 | 45,40 | 46,46 | 3.106.001 | 144,3 Mio |
| BINHO | 10,47 | 10,83 | -3,32 | 10,94 | 10,41 | 10,65 | 25.130.285 | 267,6 Mio |
| BALSU | 17,32 | 17,78 | -2,59 | 17,95 | 17,32 | 17,56 | 3.582.882 | 62,9 Mio |
| BLCYT | 30,70 | 31,46 | -2,42 | 31,94 | 30,70 | 31,45 | 1.495.572 | 47,0 Mio |
| BULGS | 45,04 | 46,14 | -2,38 | 47,58 | 44,62 | 46,01 | 9.986.252 | 459,5 Mio |
| BRISA | 85,40 | 87,40 | -2,29 | 90,85 | 85,40 | 88,26 | 267.056 | 23,6 Mio |
| BARMA | 25,82 | 26,40 | -2,20 | 26,88 | 25,30 | 25,95 | 8.403.750 | 218,1 Mio |
| BINBN | 182,10 | 185,60 | -1,89 | 187,00 | 181,00 | 182,84 | 330.951 | 60,5 Mio |
| BANVT | 169,00 | 172,20 | -1,86 | 173,20 | 167,80 | 170,09 | 245.614 | 41,8 Mio |
| BRKSN | 7,70 | 7,84 | -1,79 | 7,87 | 7,66 | 7,77 | 419.327 | 3,3 Mio |
| BRKO | 7,99 | 8,10 | -1,36 | 8,10 | 7,80 | 7,96 | 375.222 | 3,0 Mio |
| BEGYO | 5,26 | 5,33 | -1,31 | 5,52 | 5,24 | 5,34 | 13.184.479 | 70,3 Mio |
| BIGTK | 308,75 | 312,75 | -1,28 | 319,00 | 306,00 | 312,19 | 128.120 | 40,0 Mio |
| BVSAN | 101,50 | 102,80 | -1,26 | 105,40 | 101,00 | 102,91 | 1.091.169 | 112,3 Mio |
| BIZIM | 25,36 | 25,64 | -1,09 | 26,08 | 25,26 | 25,66 | 389.858 | 10,0 Mio |
| BJKAS | 1,83 | 1,85 | -1,08 | 1,87 | 1,82 | 1,85 | 37.141.465 | 68,6 Mio |
| BYDNR | 24,22 | 24,40 | -0,74 | 25,14 | 23,94 | 24,41 | 374.226 | 9,1 Mio |
| BRSAN | 481,00 | 484,50 | -0,72 | 495,00 | 475,25 | 484,94 | 1.194.242 | 579,1 Mio |
| BOSSA | 6,95 | 7,00 | -0,71 | 7,09 | 6,91 | 7,00 | 2.037.853 | 14,3 Mio |
| BRYAT | 2.398,00 | 2.414,00 | -0,66 | 2.474,00 | 2.380,00 | 2.425,43 | 63.780 | 154,7 Mio |
| BAKAB | 38,10 | 38,34 | -0,63 | 39,16 | 37,86 | 38,45 | 301.389 | 11,6 Mio |
| BIGEN | 9,92 | 9,97 | -0,50 | 10,07 | 9,87 | 9,96 | 6.042.341 | 60,2 Mio |
| BMSCH | 19,83 | 19,90 | -0,35 | 20,20 | 19,50 | 19,94 | 1.015.960 | 20,3 Mio |
| BUCIM | 6,21 | 6,23 | -0,32 | 6,27 | 6,19 | 6,22 | 4.467.705 | 27,8 Mio |
| BASCM | 15,78 | 15,81 | -0,19 | 15,81 | 15,78 | 15,80 | 67.783 | 1,1 Mio |
| BIMAS | 551,50 | 552,50 | -0,18 | 560,50 | 547,00 | 553,25 | 3.179.195 | 1.758,9 Mio |
| BOBET | 18,87 | 18,90 | -0,16 | 19,20 | 18,85 | 18,99 | 1.647.186 | 31,3 Mio |
