Son güncelleme tarihi: 23.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BSOKE | 10,44 | 11,60 | -10,00 | 11,50 | 10,44 | 10,72 | 68.923.662 | 738,7 Mio |
| BIGTK | 163,10 | 181,20 | -9,99 | 175,00 | 163,10 | 163,46 | 738.981 | 120,8 Mio |
| BINBN | 99,10 | 110,10 | -9,99 | 119,00 | 99,10 | 110,02 | 1.513.605 | 166,5 Mio |
| BIGEN | 83,55 | 92,80 | -9,97 | 83,55 | 83,55 | 83,55 | 50.815 | 4,2 Mio |
| BULGS | 15,37 | 17,07 | -9,96 | 18,00 | 15,37 | 16,65 | 29.775.215 | 495,9 Mio |
| BIOEN | 10,57 | 11,70 | -9,66 | 11,85 | 10,53 | 11,09 | 17.991.650 | 199,5 Mio |
| BJKAS | 1,70 | 1,85 | -8,11 | 1,88 | 1,69 | 1,77 | 377.409.074 | 667,7 Mio |
| BRKO | 6,99 | 7,49 | -6,68 | 7,49 | 6,99 | 7,29 | 1.122.009 | 8,2 Mio |
| BMSTL | 42,70 | 44,86 | -4,81 | 45,12 | 42,70 | 44,16 | 2.182.989 | 96,4 Mio |
| BKRGY | 6,12 | 6,40 | -4,38 | 6,61 | 6,11 | 6,36 | 21.703.090 | 138,0 Mio |
| BETAE | 61,25 | 63,95 | -4,22 | 66,00 | 61,25 | 63,96 | 8.937.415 | 571,6 Mio |
| BAYRK | 3,06 | 3,19 | -4,08 | 3,24 | 3,06 | 3,15 | 3.596.201 | 11,3 Mio |
| BEGYO | 2,88 | 3,00 | -4,00 | 3,20 | 2,88 | 3,06 | 8.759.917 | 26,8 Mio |
| BRLSM | 13,25 | 13,71 | -3,36 | 14,26 | 13,18 | 13,88 | 6.746.774 | 93,6 Mio |
| BVSAN | 83,85 | 86,50 | -3,06 | 88,65 | 82,65 | 86,06 | 1.090.107 | 93,8 Mio |
| BRKVY | 61,95 | 63,75 | -2,82 | 64,70 | 61,35 | 62,94 | 465.089 | 29,3 Mio |
| BRMEN | 7,40 | 7,53 | -1,73 | 7,40 | 7,20 | 7,34 | 657.432 | 4,8 Mio |
| BIGCH | 4,16 | 4,23 | -1,65 | 4,30 | 4,10 | 4,22 | 3.978.995 | 16,8 Mio |
| BORLS | 2,07 | 2,10 | -1,43 | 2,15 | 2,06 | 2,10 | 17.666.129 | 37,1 Mio |
| BIZIM | 21,10 | 21,36 | -1,22 | 21,66 | 20,92 | 21,40 | 158.365 | 3,4 Mio |
| BLCYT | 1,63 | 1,65 | -1,21 | 1,70 | 1,61 | 1,65 | 11.523.936 | 19,0 Mio |
| BOBET | 17,02 | 17,20 | -1,05 | 17,85 | 16,92 | 17,48 | 3.415.354 | 59,7 Mio |
| BESTE | 22,76 | 22,98 | -0,96 | 23,54 | 22,64 | 23,07 | 4.558.796 | 105,2 Mio |
| BUCIM | 5,17 | 5,21 | -0,77 | 5,28 | 5,15 | 5,22 | 3.063.916 | 16,0 Mio |
| BAGFS | 23,82 | 24,00 | -0,75 | 24,40 | 23,82 | 24,06 | 508.444 | 12,2 Mio |
| BYDNR | 21,22 | 21,34 | -0,56 | 22,14 | 20,64 | 21,41 | 630.954 | 13,5 Mio |
| BFREN | 114,40 | 115,00 | -0,52 | 116,80 | 113,80 | 115,01 | 272.768 | 31,4 Mio |
| BRISA | 73,00 | 73,30 | -0,41 | 74,95 | 72,35 | 73,65 | 216.030 | 15,9 Mio |
| BANVT | 135,80 | 136,30 | -0,37 | 138,00 | 135,80 | 136,70 | 58.428 | 8,0 Mio |
| BNTAS | 5,48 | 5,50 | -0,36 | 5,61 | 5,46 | 5,51 | 2.336.553 | 12,9 Mio |
| BOSSA | 6,42 | 6,44 | -0,31 | 6,51 | 6,16 | 6,42 | 2.337.803 | 15,0 Mio |
| BRSAN | 667,50 | 669,00 | -0,22 | 682,50 | 665,50 | 674,54 | 1.330.810 | 897,7 Mio |
| BORSK | 5,66 | 5,67 | -0,18 | 5,78 | 5,65 | 5,71 | 4.607.160 | 26,3 Mio |
uzmanpara yazarları
