Son güncelleme tarihi: 19.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 9,45 | 10,50 | -10,00 | 10,66 | 9,45 | 9,87 | 96.956.569 | 957,1 Mio |
| BAKAB | 38,34 | 41,00 | -6,49 | 41,46 | 37,70 | 39,58 | 1.015.804 | 40,2 Mio |
| BALAT | 86,00 | 90,50 | -4,97 | 90,60 | 86,00 | 89,85 | 138.333 | 12,4 Mio |
| BFREN | 169,10 | 176,20 | -4,03 | 187,40 | 165,80 | 180,63 | 2.291.386 | 413,9 Mio |
| BLUME | 47,10 | 48,80 | -3,48 | 49,34 | 47,10 | 48,06 | 1.416.483 | 68,1 Mio |
| BAYRK | 19,80 | 20,40 | -2,94 | 21,26 | 19,50 | 20,21 | 6.562.687 | 132,6 Mio |
| BURCE | 37,04 | 37,96 | -2,42 | 39,50 | 36,80 | 37,75 | 863.516 | 32,6 Mio |
| BEGYO | 5,33 | 5,46 | -2,38 | 5,83 | 5,31 | 5,61 | 38.016.996 | 213,1 Mio |
| BRMEN | 19,49 | 19,95 | -2,31 | 19,95 | 18,88 | 19,39 | 101.358 | 2,0 Mio |
| BINHO | 10,83 | 11,04 | -1,90 | 11,12 | 10,82 | 11,01 | 50.834.746 | 559,6 Mio |
| BALSU | 17,78 | 18,11 | -1,82 | 18,29 | 17,72 | 17,98 | 3.125.213 | 56,2 Mio |
| BVSAN | 102,80 | 104,50 | -1,63 | 106,00 | 102,80 | 104,26 | 1.043.599 | 108,8 Mio |
| BEYAZ | 26,70 | 27,08 | -1,40 | 27,34 | 26,68 | 27,01 | 884.416 | 23,9 Mio |
| BIGTK | 312,75 | 317,00 | -1,34 | 327,25 | 312,75 | 318,60 | 159.806 | 50,9 Mio |
| BRYAT | 2.414,00 | 2.444,00 | -1,23 | 2.515,00 | 2.403,00 | 2.457,00 | 98.306 | 241,5 Mio |
| BIOEN | 20,08 | 20,30 | -1,08 | 20,50 | 20,02 | 20,25 | 1.081.901 | 21,9 Mio |
| BESLR | 12,58 | 12,71 | -1,02 | 12,83 | 12,53 | 12,72 | 5.505.523 | 70,0 Mio |
| BRSAN | 484,50 | 489,00 | -0,92 | 501,50 | 484,50 | 493,37 | 1.461.519 | 721,1 Mio |
| BIENY | 28,64 | 28,90 | -0,90 | 29,08 | 28,48 | 28,75 | 2.906.724 | 83,6 Mio |
| BERA | 17,22 | 17,34 | -0,69 | 17,54 | 17,20 | 17,38 | 12.992.506 | 225,8 Mio |
| BRKSN | 7,84 | 7,89 | -0,63 | 7,89 | 7,70 | 7,80 | 414.659 | 3,2 Mio |
| BASGZ | 41,50 | 41,74 | -0,57 | 42,48 | 41,08 | 41,64 | 1.005.316 | 41,9 Mio |
| BIGEN | 9,97 | 10,02 | -0,50 | 10,11 | 9,97 | 10,05 | 6.614.193 | 66,5 Mio |
| BMSCH | 19,90 | 19,97 | -0,35 | 20,70 | 19,26 | 19,96 | 2.312.298 | 46,1 Mio |
| BAGFS | 28,64 | 28,72 | -0,28 | 29,20 | 28,62 | 28,92 | 604.490 | 17,5 Mio |
| BNTAS | 6,41 | 6,42 | -0,16 | 6,67 | 6,41 | 6,55 | 6.648.208 | 43,6 Mio |
| BORSK | 23,64 | 23,66 | -0,08 | 25,16 | 23,60 | 24,04 | 2.856.934 | 68,7 Mio |
| BIZIM | 25,64 | 25,66 | -0,08 | 27,12 | 25,62 | 26,02 | 801.730 | 20,9 Mio |
