Son güncelleme tarihi: 23.03.2026 11:49
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 44,26 | 48,00 | -7,79 | 48,12 | 43,68 | 45,66 | 1.149.091 | 52,5 Mio |
| BTCIM | 6,28 | 6,80 | -7,65 | 6,80 | 6,23 | 6,46 | 65.996.028 | 425,8 Mio |
| BALAT | 97,50 | 103,00 | -5,34 | 103,30 | 103,00 | 97,50 | 7.381 | 0,7 Mio |
| BURVA | 758,00 | 795,00 | -4,65 | 784,50 | 750,50 | 764,74 | 13.772 | 10,5 Mio |
| BAKAB | 36,16 | 37,84 | -4,44 | 37,72 | 36,22 | 36,77 | 66.864 | 2,4 Mio |
| BIMAS | 663,50 | 692,00 | -4,12 | 685,00 | 661,00 | 667,30 | 1.477.026 | 985,6 Mio |
| BINHO | 8,08 | 8,41 | -3,92 | 8,33 | 8,03 | 8,17 | 11.493.779 | 93,6 Mio |
| BAGFS | 37,80 | 39,32 | -3,87 | 40,50 | 37,34 | 38,90 | 2.687.278 | 104,5 Mio |
| BLCYT | 47,24 | 49,14 | -3,87 | 47,48 | 46,24 | 46,76 | 443.778 | 20,7 Mio |
| BEYAZ | 27,36 | 28,46 | -3,87 | 28,60 | 27,28 | 27,75 | 292.749 | 8,1 Mio |
| BRLSM | 15,00 | 15,60 | -3,85 | 15,74 | 14,85 | 15,17 | 3.387.387 | 51,4 Mio |
| BRYAT | 2.134,00 | 2.219,00 | -3,83 | 2.187,00 | 2.118,00 | 2.138,38 | 37.123 | 79,4 Mio |
| BIGCH | 6,55 | 6,79 | -3,53 | 6,72 | 6,51 | 6,63 | 980.380 | 6,5 Mio |
| BIZIM | 26,28 | 27,20 | -3,38 | 26,98 | 26,18 | 26,51 | 126.520 | 3,4 Mio |
| BJKAS | 1,46 | 1,51 | -3,31 | 1,51 | 1,46 | 1,48 | 9.320.465 | 13,7 Mio |
| BMSCH | 17,19 | 17,75 | -3,15 | 18,05 | 17,19 | 17,57 | 688.130 | 12,1 Mio |
| BRISA | 82,15 | 84,80 | -3,12 | 84,80 | 82,05 | 82,90 | 53.583 | 4,4 Mio |
| BEGYO | 4,08 | 4,21 | -3,09 | 4,20 | 4,06 | 4,12 | 2.093.728 | 8,6 Mio |
| BASGZ | 50,45 | 52,05 | -3,07 | 52,85 | 50,15 | 51,32 | 234.030 | 12,0 Mio |
| BURCE | 37,32 | 38,48 | -3,01 | 38,64 | 37,26 | 37,79 | 761.555 | 28,8 Mio |
| BNTAS | 6,07 | 6,25 | -2,88 | 6,25 | 6,05 | 6,11 | 2.443.501 | 14,9 Mio |
| BANVT | 150,00 | 154,30 | -2,79 | 154,60 | 149,40 | 151,03 | 98.458 | 14,9 Mio |
| BMSTL | 82,90 | 85,20 | -2,70 | 85,55 | 82,20 | 83,28 | 999.118 | 83,2 Mio |
| BESLR | 13,34 | 13,70 | -2,63 | 13,68 | 13,33 | 13,48 | 1.289.271 | 17,4 Mio |
| BIENY | 22,82 | 23,42 | -2,56 | 23,28 | 22,80 | 22,96 | 520.394 | 11,9 Mio |
| BALSU | 13,81 | 14,16 | -2,47 | 14,28 | 13,79 | 13,96 | 2.240.555 | 31,3 Mio |
| BAYRK | 4,44 | 4,55 | -2,42 | 4,55 | 4,42 | 4,47 | 3.012.061 | 13,5 Mio |
| BOSSA | 6,14 | 6,29 | -2,38 | 6,29 | 6,12 | 6,18 | 746.775 | 4,6 Mio |
| BRSAN | 485,25 | 496,25 | -2,22 | 494,00 | 475,75 | 481,84 | 457.701 | 220,5 Mio |
| BRKSN | 9,06 | 9,25 | -2,05 | 9,34 | 8,95 | 9,13 | 509.297 | 4,6 Mio |
| BFREN | 139,00 | 141,80 | -1,97 | 141,80 | 138,40 | 139,20 | 73.009 | 10,2 Mio |
| BIGTK | 239,00 | 243,80 | -1,97 | 243,80 | 237,70 | 240,19 | 40.831 | 9,8 Mio |
| BORSK | 5,90 | 6,01 | -1,83 | 5,99 | 5,87 | 5,92 | 2.963.976 | 17,5 Mio |
| BRKVY | 87,60 | 89,20 | -1,79 | 90,30 | 86,45 | 87,98 | 238.997 | 21,0 Mio |
| BINBN | 157,10 | 159,90 | -1,75 | 160,50 | 157,00 | 158,01 | 52.042 | 8,2 Mio |
| BRKO | 14,15 | 14,40 | -1,74 | 14,49 | 14,40 | 14,15 | 27.940 | 0,4 Mio |
| BVSAN | 104,20 | 105,90 | -1,61 | 107,00 | 103,10 | 104,49 | 254.261 | 26,6 Mio |
| BRMEN | 9,01 | 9,15 | -1,53 | 0,00 | 0,00 | 9,01 | 3.516 | 0,0 Mio |
| BUCIM | 6,04 | 6,13 | -1,47 | 6,13 | 6,01 | 6,06 | 1.648.884 | 10,0 Mio |
| BOBET | 18,93 | 19,20 | -1,41 | 19,19 | 18,70 | 18,87 | 1.105.165 | 20,9 Mio |
| BORLS | 2,80 | 2,83 | -1,06 | 2,85 | 2,76 | 2,82 | 8.144.713 | 22,8 Mio |
| BSOKE | 32,64 | 32,98 | -1,03 | 33,28 | 32,38 | 32,81 | 1.951.449 | 64,0 Mio |
| BULGS | 44,02 | 44,30 | -0,63 | 45,98 | 43,72 | 44,74 | 5.028.372 | 224,9 Mio |
| BASCM | 14,70 | 14,78 | -0,54 | 14,80 | 14,78 | 14,70 | 7.744 | 0,1 Mio |
| BLUME | 50,55 | 50,75 | -0,39 | 51,30 | 50,55 | 50,90 | 2.294.604 | 116,8 Mio |
| BESTE | 24,26 | 24,28 | -0,08 | 24,96 | 23,70 | 24,35 | 7.746.456 | 188,6 Mio |
