Son güncelleme tarihi: 08.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAHKM | 117,00 | 122,70 | -4,65 | 123,00 | 116,90 | 118,64 | 561.000 | 66,6 Mio |
| BIENY | 23,36 | 24,24 | -3,63 | 24,12 | 23,28 | 23,64 | 2.824.929 | 66,8 Mio |
| BIOEN | 17,72 | 18,38 | -3,59 | 18,23 | 17,57 | 17,74 | 6.991.341 | 124,0 Mio |
| BSOKE | 35,00 | 36,30 | -3,58 | 36,52 | 35,00 | 35,70 | 3.094.901 | 110,5 Mio |
| BYDNR | 41,50 | 43,00 | -3,49 | 42,68 | 40,88 | 41,65 | 1.261.884 | 52,6 Mio |
| BRKO | 11,13 | 11,49 | -3,13 | 11,36 | 11,00 | 11,05 | 470.675 | 5,2 Mio |
| BIGTK | 217,30 | 223,50 | -2,77 | 223,50 | 217,30 | 219,80 | 289.762 | 63,7 Mio |
| BLUME | 32,48 | 33,40 | -2,75 | 33,40 | 32,28 | 32,65 | 1.858.568 | 60,7 Mio |
| BORLS | 5,99 | 6,15 | -2,60 | 6,20 | 5,90 | 6,02 | 25.046.135 | 150,7 Mio |
| BRISA | 92,35 | 94,55 | -2,33 | 94,20 | 92,15 | 92,76 | 151.703 | 14,1 Mio |
| BALAT | 68,90 | 70,00 | -1,57 | 68,90 | 68,35 | 68,36 | 32.200 | 2,2 Mio |
| BEYAZ | 27,94 | 28,38 | -1,55 | 28,26 | 27,62 | 27,88 | 761.049 | 21,2 Mio |
| BRKSN | 8,34 | 8,47 | -1,53 | 8,58 | 8,31 | 8,42 | 493.674 | 4,2 Mio |
| BORSK | 6,14 | 6,22 | -1,29 | 6,22 | 6,09 | 6,15 | 10.966.291 | 67,4 Mio |
| BJKAS | 1,63 | 1,65 | -1,21 | 1,66 | 1,60 | 1,63 | 70.575.316 | 114,7 Mio |
| BULGS | 41,02 | 41,52 | -1,20 | 41,46 | 40,56 | 41,00 | 2.422.088 | 99,3 Mio |
| BMSCH | 16,35 | 16,51 | -0,97 | 16,67 | 15,86 | 16,23 | 2.306.109 | 37,4 Mio |
| BFREN | 140,60 | 141,80 | -0,85 | 141,60 | 138,00 | 139,84 | 285.188 | 39,9 Mio |
| BAKAB | 47,20 | 47,56 | -0,76 | 49,30 | 46,38 | 47,24 | 427.160 | 20,2 Mio |
| BURVA | 1.100,00 | 1.107,00 | -0,63 | 1.150,00 | 1.058,00 | 1.100,67 | 34.902 | 38,4 Mio |
| BESLR | 13,90 | 13,98 | -0,57 | 13,96 | 13,75 | 13,89 | 2.221.212 | 30,8 Mio |
| BINHO | 9,11 | 9,16 | -0,55 | 9,19 | 8,96 | 9,09 | 16.961.604 | 154,1 Mio |
| BERA | 16,65 | 16,74 | -0,54 | 17,47 | 16,39 | 16,86 | 17.971.592 | 303,0 Mio |
| BEGYO | 4,15 | 4,17 | -0,48 | 4,19 | 4,10 | 4,16 | 5.045.795 | 21,0 Mio |
| BANVT | 155,30 | 156,00 | -0,45 | 157,60 | 153,00 | 155,55 | 148.871 | 23,2 Mio |
| BRYAT | 2.026,00 | 2.033,00 | -0,34 | 2.035,00 | 1.987,00 | 2.006,40 | 101.771 | 204,2 Mio |
| BUCIM | 6,05 | 6,07 | -0,33 | 6,09 | 6,00 | 6,04 | 4.744.891 | 28,7 Mio |
| BVSAN | 121,70 | 121,90 | -0,16 | 123,20 | 119,90 | 121,70 | 561.270 | 68,3 Mio |
| BASGZ | 48,74 | 48,80 | -0,12 | 48,86 | 47,22 | 48,17 | 417.814 | 20,1 Mio |
| BIZIM | 27,32 | 27,34 | -0,07 | 27,64 | 27,06 | 27,32 | 197.555 | 5,4 Mio |
uzmanpara yazarları
