Son güncelleme tarihi: 17.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 6,15 | 6,46 | -4,80 | 6,54 | 6,10 | 6,26 | 8.901.406 | 55,7 Mio |
| BLCYT | 20,38 | 21,38 | -4,68 | 21,42 | 20,38 | 20,75 | 2.528.244 | 52,5 Mio |
| BRSAN | 549,50 | 575,50 | -4,52 | 573,00 | 548,00 | 556,91 | 1.061.972 | 591,4 Mio |
| BARMA | 64,55 | 67,50 | -4,37 | 67,50 | 63,15 | 65,64 | 3.671.251 | 241,0 Mio |
| BIOEN | 17,12 | 17,74 | -3,49 | 17,95 | 17,10 | 17,36 | 8.474.355 | 147,1 Mio |
| BRKO | 12,11 | 12,44 | -2,65 | 12,15 | 12,01 | 12,14 | 492.440 | 6,0 Mio |
| BIMAS | 386,00 | 396,25 | -2,59 | 396,50 | 383,75 | 390,35 | 10.914.531 | 4.260,5 Mio |
| BETAE | 90,75 | 93,15 | -2,58 | 97,85 | 84,75 | 91,09 | 115.779.776 | 10.546,3 Mio |
| BORSK | 5,82 | 5,97 | -2,51 | 5,98 | 5,82 | 5,89 | 4.019.890 | 23,7 Mio |
| BINHO | 10,42 | 10,68 | -2,43 | 10,78 | 10,32 | 10,52 | 19.489.399 | 205,0 Mio |
| BNTAS | 6,18 | 6,33 | -2,37 | 6,38 | 6,16 | 6,23 | 2.151.424 | 13,4 Mio |
| BVSAN | 120,30 | 123,20 | -2,35 | 123,60 | 119,10 | 120,83 | 678.551 | 82,0 Mio |
| BIENY | 20,92 | 21,42 | -2,33 | 21,60 | 20,84 | 20,99 | 1.216.758 | 25,5 Mio |
| BURCE | 40,40 | 41,36 | -2,32 | 41,36 | 40,16 | 40,64 | 1.298.444 | 52,8 Mio |
| BRYAT | 1.810,00 | 1.850,00 | -2,16 | 1.847,00 | 1.800,00 | 1.814,82 | 42.236 | 76,7 Mio |
| BTCIM | 5,54 | 5,66 | -2,12 | 5,70 | 5,43 | 5,54 | 40.733.172 | 225,4 Mio |
| BIGCH | 6,49 | 6,62 | -1,96 | 6,65 | 6,45 | 6,54 | 4.914.721 | 32,1 Mio |
| BRKSN | 7,62 | 7,77 | -1,93 | 7,79 | 7,40 | 7,61 | 490.194 | 3,7 Mio |
| BURVA | 846,50 | 862,00 | -1,80 | 874,50 | 840,50 | 852,72 | 12.835 | 10,9 Mio |
| BESTE | 35,96 | 36,60 | -1,75 | 37,66 | 34,50 | 36,08 | 26.793.042 | 966,7 Mio |
| BRKVY | 81,75 | 83,15 | -1,68 | 85,00 | 81,75 | 82,97 | 382.991 | 31,8 Mio |
| BAGFS | 24,94 | 25,34 | -1,58 | 25,34 | 24,76 | 24,95 | 407.105 | 10,2 Mio |
| BIGEN | 104,00 | 105,60 | -1,52 | 116,10 | 102,00 | 109,78 | 12.286.557 | 1.348,8 Mio |
| BUCIM | 5,34 | 5,42 | -1,48 | 5,41 | 5,33 | 5,35 | 2.428.997 | 13,0 Mio |
| BERA | 14,87 | 15,09 | -1,46 | 15,12 | 14,77 | 14,89 | 4.770.667 | 71,0 Mio |
| BEGYO | 3,82 | 3,87 | -1,29 | 3,87 | 3,80 | 3,82 | 2.999.712 | 11,5 Mio |
| BASGZ | 46,00 | 46,58 | -1,25 | 46,80 | 45,98 | 46,20 | 161.842 | 7,5 Mio |
| BANVT | 162,50 | 164,50 | -1,22 | 164,70 | 161,20 | 163,16 | 137.951 | 22,5 Mio |
| BFREN | 129,70 | 131,20 | -1,14 | 131,20 | 129,00 | 129,76 | 77.589 | 10,1 Mio |
| BEYAZ | 23,98 | 24,22 | -0,99 | 24,84 | 23,92 | 24,08 | 307.629 | 7,4 Mio |
| BYDNR | 39,62 | 40,00 | -0,95 | 40,00 | 38,78 | 39,45 | 682.792 | 26,9 Mio |
| BRLSM | 17,20 | 17,36 | -0,92 | 18,14 | 17,12 | 17,51 | 7.220.342 | 126,4 Mio |
| BINBN | 174,20 | 175,80 | -0,91 | 176,90 | 173,80 | 174,94 | 166.774 | 29,2 Mio |
| BIZIM | 24,98 | 25,20 | -0,87 | 25,38 | 24,86 | 25,05 | 252.553 | 6,3 Mio |
| BESLR | 13,08 | 13,18 | -0,76 | 13,23 | 13,04 | 13,11 | 1.065.299 | 14,0 Mio |
| BMSCH | 13,17 | 13,25 | -0,60 | 13,27 | 13,03 | 13,11 | 975.011 | 12,8 Mio |
| BULGS | 40,94 | 41,12 | -0,44 | 41,94 | 40,22 | 41,09 | 3.706.622 | 152,3 Mio |
| BAHKM | 115,60 | 115,80 | -0,17 | 118,10 | 114,40 | 116,15 | 280.205 | 32,5 Mio |
uzmanpara yazarları
