Son güncelleme tarihi: 09.01.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 3,58 | 3,97 | -9,82 | 3,99 | 3,58 | 3,66 | 117.735.182 | 431,0 Mio |
| BMSCH | 20,74 | 21,96 | -5,56 | 23,58 | 19,77 | 21,21 | 47.418.260 | 1.005,6 Mio |
| BYDNR | 29,80 | 30,96 | -3,75 | 31,60 | 29,60 | 30,25 | 467.697 | 14,1 Mio |
| BSOKE | 17,69 | 18,12 | -2,37 | 18,12 | 17,68 | 17,84 | 10.091.260 | 180,0 Mio |
| BUCIM | 7,08 | 7,23 | -2,07 | 7,25 | 7,06 | 7,13 | 6.089.435 | 43,4 Mio |
| BASCM | 13,53 | 13,81 | -2,03 | 13,81 | 13,51 | 13,52 | 75.107 | 1,0 Mio |
| BORSK | 5,90 | 6,01 | -1,83 | 6,08 | 5,88 | 5,95 | 5.973.652 | 35,5 Mio |
| BALSU | 16,41 | 16,70 | -1,74 | 16,80 | 16,40 | 16,50 | 5.798.592 | 95,7 Mio |
| BEYAZ | 31,26 | 31,80 | -1,70 | 33,64 | 31,26 | 32,66 | 7.660.921 | 250,2 Mio |
| BIENY | 23,56 | 23,92 | -1,51 | 24,16 | 23,56 | 23,80 | 2.012.373 | 47,9 Mio |
| BLUME | 45,46 | 46,14 | -1,47 | 46,42 | 45,20 | 45,60 | 1.958.927 | 89,3 Mio |
| BIGEN | 8,92 | 9,04 | -1,33 | 9,11 | 8,90 | 8,98 | 5.652.051 | 50,7 Mio |
| BRLSM | 13,76 | 13,91 | -1,08 | 14,01 | 13,74 | 13,84 | 1.554.586 | 21,5 Mio |
| BIOEN | 16,67 | 16,84 | -1,01 | 17,02 | 16,67 | 16,79 | 1.570.426 | 26,4 Mio |
| BRSAN | 568,50 | 573,50 | -0,87 | 581,00 | 563,00 | 571,13 | 1.345.180 | 768,3 Mio |
| BAHKM | 86,50 | 87,10 | -0,69 | 93,95 | 85,60 | 90,63 | 5.154.987 | 467,2 Mio |
| BASGZ | 43,18 | 43,48 | -0,69 | 43,78 | 43,10 | 43,32 | 265.551 | 11,5 Mio |
| BULGS | 43,00 | 43,30 | -0,69 | 43,96 | 42,68 | 43,32 | 4.810.245 | 208,4 Mio |
| BOSSA | 6,31 | 6,35 | -0,63 | 6,35 | 6,29 | 6,31 | 859.058 | 5,4 Mio |
| BAGFS | 25,52 | 25,68 | -0,62 | 25,96 | 25,48 | 25,67 | 999.144 | 25,6 Mio |
| BJKAS | 1,63 | 1,64 | -0,61 | 1,65 | 1,62 | 1,63 | 17.684.147 | 28,9 Mio |
| BRKSN | 7,44 | 7,48 | -0,53 | 7,60 | 7,42 | 7,47 | 334.984 | 2,5 Mio |
| BIGCH | 46,10 | 46,34 | -0,52 | 47,22 | 45,40 | 46,35 | 1.498.500 | 69,5 Mio |
| BIGTK | 283,75 | 285,00 | -0,44 | 298,00 | 283,00 | 289,59 | 164.833 | 47,7 Mio |
| BAKAB | 37,42 | 37,58 | -0,43 | 37,78 | 37,40 | 37,56 | 173.037 | 6,5 Mio |
| BRISA | 85,80 | 86,05 | -0,29 | 86,55 | 85,40 | 85,90 | 158.151 | 13,6 Mio |
| BINHO | 8,85 | 8,87 | -0,23 | 8,95 | 8,82 | 8,87 | 14.354.189 | 127,3 Mio |
| BIZIM | 26,48 | 26,54 | -0,23 | 26,72 | 26,36 | 26,50 | 139.745 | 3,7 Mio |
| BFREN | 154,30 | 154,60 | -0,19 | 155,20 | 153,50 | 154,25 | 146.995 | 22,7 Mio |
| BERA | 17,98 | 18,00 | -0,11 | 18,60 | 17,90 | 18,24 | 10.387.893 | 189,5 Mio |
uzmanpara yazarları
