Son güncelleme tarihi: 16.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAHKM | 114,70 | 125,40 | -8,53 | 131,40 | 113,60 | 119,48 | 2.341.924 | 279,8 Mio |
| BRISA | 85,10 | 90,40 | -5,86 | 91,75 | 84,40 | 86,74 | 484.626 | 42,0 Mio |
| BYDNR | 34,28 | 36,00 | -4,78 | 36,00 | 34,20 | 34,74 | 277.051 | 9,6 Mio |
| BRKVY | 91,40 | 94,85 | -3,64 | 98,05 | 91,40 | 94,88 | 492.076 | 46,7 Mio |
| BIMAS | 683,00 | 707,00 | -3,39 | 707,50 | 677,50 | 686,50 | 4.413.826 | 3.030,1 Mio |
| BIOEN | 17,17 | 17,74 | -3,21 | 18,38 | 16,75 | 17,25 | 8.817.171 | 152,1 Mio |
| BVSAN | 104,40 | 107,10 | -2,52 | 107,40 | 104,40 | 105,48 | 560.562 | 59,1 Mio |
| BESTE | 24,14 | 24,70 | -2,27 | 25,18 | 23,82 | 24,31 | 18.844.854 | 458,1 Mio |
| BOSSA | 6,19 | 6,33 | -2,21 | 6,39 | 6,02 | 6,22 | 1.877.410 | 11,7 Mio |
| BULGS | 41,10 | 41,96 | -2,05 | 42,46 | 40,90 | 41,36 | 3.462.469 | 143,2 Mio |
| BASGZ | 49,10 | 50,10 | -2,00 | 52,95 | 49,10 | 49,90 | 399.696 | 19,9 Mio |
| BIGCH | 6,87 | 6,98 | -1,58 | 7,10 | 6,84 | 6,95 | 2.918.305 | 20,3 Mio |
| BINBN | 160,50 | 163,00 | -1,53 | 165,30 | 159,00 | 161,81 | 266.239 | 43,1 Mio |
| BANVT | 153,60 | 155,90 | -1,48 | 157,10 | 152,30 | 153,65 | 205.067 | 31,5 Mio |
| BSOKE | 33,50 | 34,00 | -1,47 | 34,40 | 33,28 | 33,65 | 5.696.745 | 191,7 Mio |
| BAKAB | 38,26 | 38,80 | -1,39 | 39,40 | 37,88 | 38,68 | 209.375 | 8,1 Mio |
| BRSAN | 511,00 | 518,00 | -1,35 | 522,50 | 500,00 | 508,21 | 1.242.398 | 631,4 Mio |
| BFREN | 142,00 | 143,90 | -1,32 | 145,10 | 142,00 | 143,12 | 115.186 | 16,5 Mio |
| BESLR | 14,18 | 14,36 | -1,25 | 14,69 | 14,16 | 14,36 | 3.156.608 | 45,3 Mio |
| BMSTL | 87,50 | 88,50 | -1,13 | 90,80 | 87,50 | 88,79 | 2.650.392 | 235,3 Mio |
| BIGTK | 238,20 | 240,60 | -1,00 | 242,20 | 237,40 | 238,84 | 54.044 | 12,9 Mio |
| BNTAS | 6,23 | 6,28 | -0,80 | 6,35 | 6,17 | 6,25 | 3.796.469 | 23,7 Mio |
| BASCM | 13,99 | 14,10 | -0,78 | 14,20 | 13,99 | 14,03 | 69.671 | 1,0 Mio |
| BIGEN | 8,81 | 8,87 | -0,68 | 9,10 | 8,75 | 8,89 | 7.552.107 | 67,1 Mio |
| BERA | 17,50 | 17,60 | -0,57 | 18,05 | 17,21 | 17,63 | 16.846.515 | 296,9 Mio |
| BMSCH | 18,75 | 18,82 | -0,37 | 19,35 | 18,54 | 18,95 | 2.865.259 | 54,3 Mio |
| BIENY | 23,28 | 23,36 | -0,34 | 23,68 | 23,04 | 23,30 | 1.905.971 | 44,4 Mio |
| BURCE | 39,90 | 40,00 | -0,25 | 42,00 | 39,50 | 40,72 | 4.171.290 | 169,8 Mio |
| BINHO | 8,39 | 8,41 | -0,24 | 8,51 | 8,31 | 8,38 | 18.312.442 | 153,5 Mio |
