Son güncelleme tarihi: 27.03.2026 16:46
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 9,40 | 9,86 | -4,67 | 9,70 | 9,40 | 9,55 | 205.318 | 2,0 Mio |
| BRKO | 12,00 | 12,54 | -4,31 | 12,30 | 12,30 | 11,96 | 393.473 | 4,7 Mio |
| BRKVY | 83,55 | 87,05 | -4,02 | 87,75 | 83,45 | 85,19 | 318.456 | 27,1 Mio |
| BLCYT | 43,76 | 45,00 | -2,76 | 45,16 | 43,32 | 44,10 | 545.746 | 24,1 Mio |
| BIOEN | 16,05 | 16,50 | -2,73 | 16,72 | 16,00 | 16,33 | 1.466.021 | 23,9 Mio |
| BVSAN | 106,00 | 108,80 | -2,57 | 110,20 | 105,90 | 107,64 | 520.268 | 56,0 Mio |
| BAHKM | 130,30 | 133,60 | -2,47 | 139,00 | 127,60 | 131,50 | 604.396 | 79,5 Mio |
| BTCIM | 6,38 | 6,51 | -2,00 | 6,59 | 6,33 | 6,46 | 55.686.277 | 359,8 Mio |
| BSOKE | 32,92 | 33,58 | -1,97 | 33,96 | 32,82 | 33,42 | 4.113.189 | 137,5 Mio |
| BIENY | 22,10 | 22,54 | -1,95 | 22,68 | 22,06 | 22,37 | 960.167 | 21,5 Mio |
| BESTE | 22,48 | 22,92 | -1,92 | 23,20 | 21,94 | 22,47 | 9.763.839 | 219,4 Mio |
| BIZIM | 25,92 | 26,42 | -1,89 | 26,52 | 25,92 | 26,11 | 185.891 | 4,9 Mio |
| BULGS | 41,38 | 42,16 | -1,85 | 42,54 | 41,12 | 41,70 | 3.672.338 | 153,1 Mio |
| BNTAS | 5,91 | 6,02 | -1,83 | 6,11 | 5,90 | 5,98 | 3.298.698 | 19,7 Mio |
| BURCE | 44,38 | 45,14 | -1,68 | 48,00 | 42,30 | 45,29 | 7.277.314 | 329,6 Mio |
| BAGFS | 35,44 | 36,04 | -1,66 | 36,40 | 34,58 | 35,16 | 2.251.814 | 79,2 Mio |
| BAKAB | 38,42 | 39,06 | -1,64 | 40,02 | 37,82 | 38,89 | 478.102 | 18,6 Mio |
| BESLR | 12,87 | 13,07 | -1,53 | 13,20 | 12,77 | 12,92 | 2.610.040 | 33,7 Mio |
| BRYAT | 2.089,00 | 2.121,00 | -1,51 | 2.140,00 | 2.082,00 | 2.101,42 | 53.651 | 112,7 Mio |
| BORLS | 2,73 | 2,77 | -1,44 | 2,79 | 2,73 | 2,75 | 6.375.814 | 17,5 Mio |
| BEYAZ | 26,90 | 27,26 | -1,32 | 27,68 | 26,86 | 27,07 | 351.505 | 9,5 Mio |
| BERA | 16,42 | 16,64 | -1,32 | 16,91 | 16,40 | 16,66 | 7.035.438 | 117,2 Mio |
| BRLSM | 14,31 | 14,50 | -1,31 | 14,87 | 14,30 | 14,53 | 1.762.261 | 25,6 Mio |
| BALSU | 13,95 | 14,13 | -1,27 | 14,29 | 13,89 | 14,07 | 4.557.682 | 64,1 Mio |
| BOSSA | 6,33 | 6,41 | -1,25 | 6,52 | 6,35 | 6,41 | 1.106.369 | 7,1 Mio |
| BUCIM | 6,03 | 6,09 | -0,99 | 6,13 | 6,02 | 6,05 | 2.159.944 | 13,1 Mio |
| BASCM | 13,87 | 14,00 | -0,93 | 14,00 | 14,00 | 13,93 | 36.884 | 0,5 Mio |
| BARMA | 46,20 | 46,60 | -0,86 | 47,42 | 46,04 | 46,77 | 738.619 | 34,5 Mio |
| BORSK | 5,87 | 5,92 | -0,84 | 5,97 | 5,84 | 5,90 | 3.942.648 | 23,3 Mio |
| BEGYO | 4,05 | 4,08 | -0,74 | 4,13 | 4,03 | 4,07 | 4.075.362 | 16,6 Mio |
| BOBET | 18,94 | 19,06 | -0,63 | 19,15 | 18,90 | 18,99 | 927.260 | 17,6 Mio |
| BFREN | 138,10 | 138,80 | -0,50 | 139,50 | 138,00 | 138,63 | 75.246 | 10,4 Mio |
| BRKSN | 8,85 | 8,86 | -0,11 | 8,94 | 8,79 | 8,85 | 505.921 | 4,5 Mio |
