Son güncelleme tarihi: 18.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BESTE | 23,98 | 26,54 | -9,65 | 27,20 | 23,90 | 25,30 | 53.836.672 | 1.362,1 Mio |
| BESLR | 13,82 | 14,37 | -3,83 | 14,51 | 13,77 | 14,10 | 11.215.091 | 158,1 Mio |
| BRSAN | 500,00 | 517,00 | -3,29 | 521,50 | 497,25 | 507,85 | 1.298.172 | 659,3 Mio |
| BALSU | 14,18 | 14,61 | -2,94 | 14,76 | 14,12 | 14,33 | 6.701.659 | 96,0 Mio |
| BYDNR | 33,20 | 34,20 | -2,92 | 33,90 | 32,80 | 33,22 | 122.634 | 4,1 Mio |
| BERA | 17,30 | 17,81 | -2,86 | 17,99 | 17,17 | 17,63 | 10.971.329 | 193,4 Mio |
| BMSTL | 85,55 | 88,00 | -2,78 | 92,10 | 85,55 | 87,60 | 4.427.384 | 387,9 Mio |
| BRKSN | 9,13 | 9,37 | -2,56 | 9,39 | 9,13 | 9,22 | 965.703 | 8,9 Mio |
| BMSCH | 17,93 | 18,40 | -2,55 | 18,45 | 17,75 | 18,11 | 1.197.671 | 21,7 Mio |
| BIOEN | 17,15 | 17,56 | -2,33 | 17,85 | 17,09 | 17,49 | 3.612.757 | 63,2 Mio |
| BIMAS | 675,00 | 688,00 | -1,89 | 694,00 | 667,50 | 677,42 | 4.430.021 | 3.001,0 Mio |
| BEYAZ | 28,50 | 29,00 | -1,72 | 29,40 | 28,50 | 28,87 | 563.980 | 16,3 Mio |
| BRKVY | 89,15 | 90,50 | -1,49 | 91,55 | 88,70 | 89,85 | 462.520 | 41,6 Mio |
| BUCIM | 6,16 | 6,24 | -1,28 | 6,30 | 6,15 | 6,20 | 3.369.569 | 20,9 Mio |
| BAKAB | 37,76 | 38,20 | -1,15 | 38,32 | 36,40 | 37,75 | 189.148 | 7,1 Mio |
| BIGEN | 8,71 | 8,81 | -1,14 | 8,92 | 8,69 | 8,81 | 3.825.359 | 33,7 Mio |
| BVSAN | 105,80 | 107,00 | -1,12 | 108,60 | 105,50 | 106,58 | 474.869 | 50,6 Mio |
| BRMEN | 9,10 | 9,20 | -1,09 | 9,14 | 8,98 | 9,07 | 92.903 | 0,8 Mio |
| BIGCH | 6,83 | 6,90 | -1,01 | 7,22 | 6,80 | 7,00 | 3.332.058 | 23,3 Mio |
| BINBN | 160,10 | 161,70 | -0,99 | 164,00 | 160,00 | 161,91 | 171.112 | 27,7 Mio |
| BINHO | 8,41 | 8,49 | -0,94 | 8,56 | 8,39 | 8,46 | 17.538.175 | 148,4 Mio |
| BURCE | 38,26 | 38,62 | -0,93 | 39,78 | 38,10 | 38,86 | 3.694.492 | 143,6 Mio |
| BIZIM | 27,14 | 27,38 | -0,88 | 27,54 | 27,02 | 27,25 | 189.963 | 5,2 Mio |
| BTCIM | 6,87 | 6,93 | -0,87 | 7,09 | 6,66 | 6,85 | 163.068.798 | 1.116,4 Mio |
| BIENY | 23,16 | 23,36 | -0,86 | 23,50 | 23,02 | 23,20 | 1.573.828 | 36,5 Mio |
| BFREN | 141,40 | 142,60 | -0,84 | 143,50 | 141,20 | 142,25 | 118.300 | 16,8 Mio |
| BORSK | 6,07 | 6,12 | -0,82 | 6,20 | 6,06 | 6,13 | 6.714.375 | 41,2 Mio |
| BEGYO | 4,24 | 4,27 | -0,70 | 4,32 | 4,21 | 4,27 | 5.177.382 | 22,1 Mio |
| BRKO | 14,20 | 14,30 | -0,70 | 14,40 | 14,20 | 14,26 | 194.556 | 2,8 Mio |
| BRYAT | 2.240,00 | 2.251,00 | -0,49 | 2.280,00 | 2.230,00 | 2.248,30 | 48.743 | 109,6 Mio |
| BRISA | 85,60 | 86,00 | -0,47 | 87,60 | 85,45 | 86,27 | 202.782 | 17,5 Mio |
| BRLSM | 16,96 | 17,00 | -0,24 | 17,39 | 16,49 | 16,98 | 5.971.318 | 101,4 Mio |
| BIGTK | 242,30 | 242,60 | -0,12 | 247,00 | 239,50 | 243,14 | 84.441 | 20,5 Mio |
