Son güncelleme tarihi: 13.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BJKAS | 1,63 | 1,79 | -8,94 | 1,87 | 1,62 | 1,73 | 347.728.844 | 600,0 Mio |
| BRMEN | 8,75 | 9,60 | -8,85 | 9,60 | 8,64 | 8,75 | 589.897 | 5,2 Mio |
| BIGCH | 7,00 | 7,44 | -5,91 | 7,51 | 6,99 | 7,28 | 7.049.535 | 51,3 Mio |
| BAKAB | 46,90 | 49,84 | -5,90 | 52,00 | 46,90 | 49,27 | 1.535.705 | 75,7 Mio |
| BRKVY | 98,50 | 103,67 | -4,99 | 105,10 | 98,50 | 100,36 | 645.307 | 64,8 Mio |
| BRKO | 12,03 | 12,66 | -4,98 | 12,70 | 12,03 | 12,35 | 174.969 | 2,2 Mio |
| BALSU | 14,24 | 14,92 | -4,56 | 15,10 | 14,21 | 14,56 | 11.915.268 | 173,5 Mio |
| BULGS | 44,20 | 46,20 | -4,33 | 46,92 | 44,16 | 45,07 | 5.212.297 | 234,9 Mio |
| BSOKE | 36,40 | 37,94 | -4,06 | 38,10 | 36,28 | 37,01 | 4.133.619 | 153,0 Mio |
| BAGFS | 33,14 | 34,50 | -3,94 | 35,26 | 33,08 | 34,14 | 4.279.811 | 146,1 Mio |
| BRSAN | 519,50 | 539,50 | -3,71 | 544,50 | 514,00 | 530,82 | 2.326.345 | 1.234,9 Mio |
| BORLS | 6,11 | 6,34 | -3,63 | 6,58 | 6,04 | 6,29 | 18.875.347 | 118,6 Mio |
| BNTAS | 6,70 | 6,95 | -3,60 | 7,02 | 6,70 | 6,81 | 5.638.918 | 38,4 Mio |
| BIENY | 24,00 | 24,80 | -3,23 | 25,08 | 24,00 | 24,55 | 3.077.084 | 75,5 Mio |
| BAYRK | 4,85 | 5,01 | -3,19 | 5,10 | 4,85 | 4,93 | 10.994.584 | 54,2 Mio |
| BERA | 16,84 | 17,39 | -3,16 | 17,54 | 16,82 | 17,07 | 12.610.216 | 215,3 Mio |
| BINHO | 9,42 | 9,72 | -3,09 | 9,86 | 9,33 | 9,55 | 21.435.429 | 204,6 Mio |
| BRKSN | 8,73 | 9,00 | -3,00 | 9,05 | 8,70 | 8,78 | 1.264.889 | 11,1 Mio |
| BEGYO | 4,32 | 4,45 | -2,92 | 4,49 | 4,32 | 4,39 | 8.440.031 | 37,0 Mio |
| BAHKM | 116,60 | 120,10 | -2,91 | 122,40 | 116,20 | 118,81 | 406.413 | 48,3 Mio |
| BESTE | 29,82 | 30,70 | -2,87 | 31,68 | 29,26 | 30,73 | 17.489.318 | 537,4 Mio |
| BASGZ | 50,10 | 51,55 | -2,81 | 52,00 | 49,36 | 51,04 | 425.464 | 21,7 Mio |
| BTCIM | 6,15 | 6,32 | -2,69 | 6,38 | 6,14 | 6,24 | 51.668.463 | 322,6 Mio |
| BEYAZ | 29,12 | 29,90 | -2,61 | 30,28 | 28,78 | 29,31 | 922.632 | 27,0 Mio |
| BRYAT | 2.017,00 | 2.067,00 | -2,42 | 2.089,00 | 2.009,00 | 2.048,47 | 63.077 | 129,2 Mio |
| BIZIM | 29,78 | 30,52 | -2,42 | 30,94 | 29,78 | 30,30 | 585.911 | 17,8 Mio |
| BORSK | 7,18 | 7,35 | -2,31 | 7,43 | 7,12 | 7,24 | 13.569.698 | 98,2 Mio |
| BOSSA | 6,49 | 6,64 | -2,26 | 6,69 | 6,48 | 6,58 | 3.023.646 | 19,9 Mio |
| BESLR | 15,46 | 15,80 | -2,15 | 16,04 | 15,34 | 15,60 | 4.945.125 | 77,1 Mio |
| BANVT | 161,50 | 165,00 | -2,12 | 169,00 | 156,60 | 162,52 | 208.568 | 33,9 Mio |
| BFREN | 145,00 | 148,10 | -2,09 | 149,80 | 144,40 | 146,42 | 252.520 | 37,0 Mio |
| BARMA | 57,60 | 58,65 | -1,79 | 58,80 | 55,90 | 56,51 | 3.736.571 | 211,2 Mio |
| BUCIM | 6,17 | 6,27 | -1,59 | 6,33 | 6,16 | 6,23 | 5.146.438 | 32,1 Mio |
| BMSCH | 18,62 | 18,90 | -1,48 | 18,99 | 17,98 | 18,55 | 3.658.299 | 67,9 Mio |
| BURCE | 51,75 | 52,50 | -1,43 | 53,00 | 50,75 | 52,05 | 3.339.911 | 173,8 Mio |
| BLUME | 40,08 | 40,62 | -1,33 | 41,04 | 39,80 | 40,06 | 2.566.158 | 102,8 Mio |
| BLCYT | 34,86 | 35,26 | -1,13 | 35,86 | 33,52 | 34,90 | 2.477.654 | 86,5 Mio |
| BIOEN | 19,73 | 19,90 | -0,85 | 20,60 | 19,46 | 19,96 | 9.679.346 | 193,2 Mio |
| BRISA | 93,50 | 94,10 | -0,64 | 95,20 | 92,95 | 93,71 | 186.271 | 17,5 Mio |
| BOBET | 19,42 | 19,52 | -0,51 | 19,84 | 19,30 | 19,59 | 2.524.492 | 49,5 Mio |
