Son güncelleme tarihi: 03.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 36,16 | 40,16 | -9,96 | 44,16 | 36,16 | 37,89 | 16.363.487 | 620,1 Mio |
| BLUME | 34,38 | 36,80 | -6,58 | 36,94 | 34,02 | 35,01 | 4.152.319 | 145,4 Mio |
| BINBN | 181,00 | 193,20 | -6,31 | 201,30 | 180,00 | 191,31 | 871.481 | 166,7 Mio |
| BVSAN | 127,00 | 132,50 | -4,15 | 139,50 | 126,70 | 133,06 | 1.494.996 | 198,9 Mio |
| BRKVY | 94,55 | 98,45 | -3,96 | 99,05 | 94,05 | 96,13 | 610.357 | 58,7 Mio |
| BRLSM | 19,98 | 20,80 | -3,94 | 21,94 | 19,81 | 20,62 | 13.684.725 | 282,2 Mio |
| BAKAB | 48,22 | 50,10 | -3,75 | 50,75 | 48,04 | 49,43 | 637.246 | 31,5 Mio |
| BMSCH | 16,69 | 17,27 | -3,36 | 17,27 | 16,69 | 16,91 | 1.856.639 | 31,4 Mio |
| BTCIM | 6,14 | 6,35 | -3,31 | 6,39 | 6,12 | 6,27 | 60.705.368 | 380,5 Mio |
| BNTAS | 6,80 | 7,03 | -3,27 | 7,09 | 6,76 | 6,94 | 8.932.361 | 62,0 Mio |
| BALSU | 13,75 | 14,20 | -3,17 | 14,21 | 13,69 | 13,95 | 9.240.273 | 128,9 Mio |
| BORSK | 6,49 | 6,68 | -2,84 | 6,80 | 6,45 | 6,62 | 21.447.708 | 141,9 Mio |
| BSOKE | 36,20 | 37,24 | -2,79 | 37,92 | 36,06 | 36,85 | 3.614.582 | 133,2 Mio |
| BESLR | 14,36 | 14,76 | -2,71 | 15,00 | 14,31 | 14,56 | 3.841.871 | 55,9 Mio |
| BALAT | 69,10 | 71,00 | -2,68 | 70,55 | 67,25 | 69,63 | 55.267 | 3,8 Mio |
| BURVA | 1.188,00 | 1.220,00 | -2,62 | 1.234,00 | 1.161,00 | 1.202,78 | 21.816 | 26,2 Mio |
| BANVT | 153,20 | 156,80 | -2,30 | 160,30 | 152,80 | 155,18 | 193.977 | 30,1 Mio |
| BAGFS | 27,88 | 28,52 | -2,24 | 28,70 | 27,86 | 28,33 | 1.963.801 | 55,6 Mio |
| BINHO | 9,30 | 9,48 | -1,90 | 9,57 | 9,19 | 9,39 | 19.955.595 | 187,4 Mio |
| BOSSA | 6,33 | 6,45 | -1,86 | 6,46 | 6,32 | 6,39 | 1.033.721 | 6,6 Mio |
| BRKO | 11,80 | 12,00 | -1,67 | 11,80 | 11,54 | 11,77 | 331.079 | 3,9 Mio |
| BASCM | 14,75 | 15,00 | -1,67 | 14,97 | 14,45 | 14,75 | 120.428 | 1,8 Mio |
| BIOEN | 16,82 | 17,08 | -1,52 | 17,22 | 16,80 | 16,96 | 8.895.665 | 150,9 Mio |
| BRKSN | 8,64 | 8,76 | -1,37 | 8,78 | 8,56 | 8,67 | 464.958 | 4,0 Mio |
| BEYAZ | 29,26 | 29,66 | -1,35 | 29,82 | 28,16 | 29,35 | 1.137.845 | 33,4 Mio |
| BERA | 16,96 | 17,18 | -1,28 | 17,34 | 16,90 | 17,20 | 14.297.638 | 246,0 Mio |
| BRMEN | 11,20 | 11,30 | -0,88 | 11,20 | 10,17 | 10,91 | 443.506 | 4,8 Mio |
| BFREN | 140,90 | 141,80 | -0,63 | 143,40 | 140,30 | 141,53 | 219.389 | 31,1 Mio |
| BIZIM | 27,66 | 27,80 | -0,50 | 28,16 | 27,52 | 27,80 | 370.744 | 10,3 Mio |
| BOBET | 18,80 | 18,86 | -0,32 | 19,09 | 18,77 | 18,89 | 5.480.283 | 103,5 Mio |
| BULGS | 41,64 | 41,76 | -0,29 | 42,82 | 41,06 | 41,74 | 4.496.880 | 187,7 Mio |
uzmanpara yazarları
