Son güncelleme tarihi: 03.07.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSCH | 14,75 | 15,45 | -4,53 | 15,48 | 14,71 | 15,01 | 2.419.338 | 36,3 Mio |
| BORLS | 6,64 | 6,92 | -4,05 | 7,01 | 6,58 | 6,75 | 20.845.481 | 140,8 Mio |
| BYDNR | 38,68 | 40,06 | -3,44 | 39,70 | 37,00 | 38,56 | 2.131.293 | 82,2 Mio |
| BAGFS | 25,60 | 26,16 | -2,14 | 26,40 | 25,60 | 25,81 | 497.505 | 12,8 Mio |
| BSOKE | 36,36 | 36,96 | -1,62 | 37,26 | 36,10 | 36,66 | 916.529 | 33,6 Mio |
| BAHKM | 113,90 | 115,20 | -1,13 | 115,50 | 113,60 | 114,52 | 103.049 | 11,8 Mio |
| BTCIM | 6,04 | 6,09 | -0,82 | 6,14 | 6,03 | 6,08 | 14.869.744 | 90,4 Mio |
| BIMAS | 356,00 | 357,50 | -0,42 | 364,00 | 354,50 | 358,85 | 7.228.680 | 2.594,0 Mio |
| BASGZ | 47,30 | 47,48 | -0,38 | 47,90 | 47,16 | 47,61 | 84.795 | 4,0 Mio |
| BRKO | 14,35 | 14,40 | -0,35 | 14,40 | 14,40 | 14,39 | 253.932 | 3,7 Mio |
| BOSSA | 6,29 | 6,31 | -0,32 | 6,34 | 6,29 | 6,31 | 987.531 | 6,2 Mio |
| BRLSM | 18,93 | 18,98 | -0,26 | 19,16 | 18,75 | 18,99 | 2.479.788 | 47,1 Mio |
| BIENY | 22,78 | 22,84 | -0,26 | 22,98 | 22,52 | 22,71 | 1.022.166 | 23,2 Mio |
| BVSAN | 117,50 | 117,80 | -0,25 | 119,00 | 116,90 | 117,80 | 182.451 | 21,5 Mio |
| BRKSN | 7,85 | 7,87 | -0,25 | 7,95 | 7,81 | 7,86 | 152.920 | 1,2 Mio |
| BMSTL | 44,28 | 44,36 | -0,18 | 44,76 | 44,10 | 44,34 | 1.301.268 | 57,7 Mio |
| BANVT | 174,70 | 175,00 | -0,17 | 176,00 | 172,00 | 173,75 | 158.077 | 27,5 Mio |
| BALAT | 58,85 | 58,95 | -0,17 | 58,85 | 58,80 | 58,82 | 33.754 | 2,0 Mio |
| BURCE | 41,20 | 41,24 | -0,10 | 41,70 | 40,60 | 41,17 | 1.004.729 | 41,4 Mio |
