Son güncelleme tarihi: 30.07.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 25,08 | 27,86 | -9,98 | 25,08 | 25,08 | 25,08 | 184.876 | 4,6 Mio |
| BIGEN | 103,30 | 114,70 | -9,94 | 103,30 | 103,30 | 103,30 | 1.238.444 | 127,9 Mio |
| BANVT | 157,20 | 168,20 | -6,54 | 167,90 | 154,90 | 160,14 | 472.948 | 75,7 Mio |
| BRKO | 11,01 | 11,52 | -4,43 | 11,48 | 11,01 | 11,22 | 203.473 | 2,3 Mio |
| BTCIM | 4,87 | 5,08 | -4,13 | 5,11 | 4,86 | 4,97 | 115.070.507 | 572,3 Mio |
| BESTE | 28,10 | 29,26 | -3,96 | 29,66 | 27,32 | 28,08 | 6.952.963 | 195,2 Mio |
| BRLSM | 15,15 | 15,74 | -3,75 | 16,20 | 15,15 | 15,56 | 3.102.108 | 48,3 Mio |
| BEYAZ | 23,96 | 24,86 | -3,62 | 24,80 | 23,70 | 24,22 | 833.833 | 20,2 Mio |
| BEGYO | 3,44 | 3,55 | -3,10 | 3,56 | 3,38 | 3,47 | 6.479.690 | 22,5 Mio |
| BAKAB | 44,26 | 45,62 | -2,98 | 45,92 | 44,26 | 45,09 | 211.438 | 9,5 Mio |
| BJKAS | 1,76 | 1,81 | -2,76 | 1,82 | 1,75 | 1,78 | 81.971.468 | 146,0 Mio |
| BMSCH | 12,34 | 12,69 | -2,76 | 12,79 | 12,25 | 12,44 | 908.593 | 11,3 Mio |
| BESLR | 12,23 | 12,57 | -2,70 | 12,84 | 12,20 | 12,48 | 3.208.653 | 40,0 Mio |
| BORLS | 5,41 | 5,55 | -2,52 | 5,74 | 5,39 | 5,53 | 4.432.516 | 24,5 Mio |
| BRYAT | 1.661,00 | 1.700,00 | -2,29 | 1.708,00 | 1.658,00 | 1.681,62 | 44.285 | 74,5 Mio |
| BIOEN | 17,20 | 17,60 | -2,27 | 17,62 | 17,15 | 17,29 | 7.428.547 | 128,5 Mio |
| BYDNR | 37,96 | 38,84 | -2,27 | 39,00 | 37,54 | 38,20 | 652.372 | 24,9 Mio |
| BRKVY | 74,40 | 76,00 | -2,11 | 76,25 | 74,10 | 75,04 | 170.300 | 12,8 Mio |
| BASCM | 12,63 | 12,88 | -1,94 | 12,85 | 12,61 | 12,70 | 48.644 | 0,6 Mio |
| BOSSA | 6,23 | 6,33 | -1,58 | 6,41 | 6,23 | 6,31 | 2.251.918 | 14,2 Mio |
| BORSK | 5,89 | 5,98 | -1,51 | 6,09 | 5,80 | 5,89 | 7.771.959 | 45,8 Mio |
| BRSAN | 528,00 | 536,00 | -1,49 | 547,00 | 527,00 | 536,07 | 1.472.285 | 789,2 Mio |
| BNTAS | 6,05 | 6,14 | -1,47 | 6,24 | 6,04 | 6,13 | 4.030.757 | 24,7 Mio |
| BFREN | 123,40 | 125,20 | -1,44 | 126,90 | 123,00 | 123,92 | 127.000 | 15,7 Mio |
| BAYRK | 4,15 | 4,20 | -1,19 | 4,29 | 4,11 | 4,17 | 3.572.568 | 14,9 Mio |
| BINBN | 178,10 | 180,20 | -1,17 | 181,80 | 178,10 | 179,70 | 198.369 | 35,6 Mio |
| BVSAN | 105,00 | 106,20 | -1,13 | 107,20 | 105,00 | 106,08 | 347.400 | 36,9 Mio |
| BASGZ | 43,34 | 43,82 | -1,10 | 43,90 | 42,80 | 42,94 | 351.952 | 15,1 Mio |
| BERA | 12,66 | 12,80 | -1,09 | 12,90 | 12,63 | 12,76 | 5.240.494 | 66,9 Mio |
| BIENY | 20,24 | 20,44 | -0,98 | 20,80 | 20,16 | 20,37 | 1.775.345 | 36,2 Mio |
| BIMAS | 383,00 | 386,50 | -0,91 | 393,25 | 380,75 | 387,36 | 10.230.556 | 3.962,9 Mio |
| BRISA | 79,35 | 80,00 | -0,81 | 81,95 | 78,00 | 79,41 | 174.014 | 13,8 Mio |
| BMSTL | 42,96 | 43,30 | -0,79 | 43,60 | 42,34 | 42,96 | 1.372.828 | 59,0 Mio |
| BRKSN | 7,41 | 7,46 | -0,67 | 7,49 | 7,30 | 7,37 | 331.764 | 2,4 Mio |
| BUCIM | 5,00 | 5,02 | -0,40 | 5,05 | 4,96 | 5,00 | 1.630.953 | 8,1 Mio |
| BIZIM | 23,80 | 23,88 | -0,34 | 24,22 | 23,72 | 23,94 | 161.904 | 3,9 Mio |
| BURVA | 759,50 | 761,50 | -0,26 | 782,50 | 735,00 | 751,59 | 19.686 | 14,8 Mio |
uzmanpara yazarları
