Son güncelleme tarihi: 21.11.2024 13:24
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YAPRK | 465,50 | 493,50 | -5,67 | 528,00 | 464,50 | 496,58 | 583.373 | 289,7 Mio |
| EUHOL | 7,40 | 7,80 | -5,13 | 7,03 | 7,03 | 7,36 | 1.080.462 | 7,9 Mio |
| GESAN | 49,60 | 51,80 | -4,25 | 51,80 | 49,58 | 50,39 | 4.275.347 | 215,4 Mio |
| IHGZT | 1,44 | 1,50 | -4,00 | 1,54 | 1,39 | 1,47 | 137.665.284 | 202,0 Mio |
| SURGY | 38,06 | 39,58 | -3,84 | 39,34 | 35,64 | 37,06 | 20.144.798 | 746,6 Mio |
| ORCAY | 9,79 | 10,17 | -3,74 | 10,17 | 9,75 | 9,89 | 6.614.935 | 65,4 Mio |
| RALYH | 265,00 | 273,50 | -3,11 | 275,00 | 262,75 | 265,69 | 149.929 | 39,8 Mio |
| SAMAT | 18,30 | 18,87 | -3,02 | 19,05 | 18,24 | 18,46 | 2.017.455 | 37,2 Mio |
| ULAS | 29,64 | 30,50 | -2,82 | 29,96 | 29,00 | 29,62 | 85.560 | 2,5 Mio |
| GLBMD | 12,35 | 12,70 | -2,76 | 12,79 | 12,21 | 12,41 | 1.085.189 | 13,5 Mio |
| PAPIL | 59,15 | 60,80 | -2,71 | 61,65 | 58,40 | 59,27 | 1.418.038 | 84,0 Mio |
| SANEL | 22,80 | 23,38 | -2,48 | 23,30 | 22,30 | 22,65 | 58.531 | 1,3 Mio |
| IHLGM | 1,73 | 1,77 | -2,26 | 1,85 | 1,68 | 1,78 | 207.827.047 | 369,6 Mio |
| DGATE | 40,84 | 41,74 | -2,16 | 41,66 | 40,08 | 40,91 | 233.251 | 9,5 Mio |
| MAKTK | 6,19 | 6,32 | -2,06 | 6,38 | 6,15 | 6,24 | 4.016.244 | 25,0 Mio |
| PRZMA | 29,72 | 30,32 | -1,98 | 30,50 | 29,36 | 29,91 | 463.185 | 13,9 Mio |
| IHEVA | 2,63 | 2,68 | -1,87 | 2,81 | 2,58 | 2,71 | 37.780.197 | 102,4 Mio |
| IHYAY | 5,02 | 5,11 | -1,76 | 5,22 | 4,92 | 5,05 | 16.504.790 | 83,4 Mio |
| ADEL | 35,78 | 36,38 | -1,65 | 36,82 | 35,74 | 36,07 | 1.023.362 | 36,9 Mio |
| PKART | 59,85 | 60,80 | -1,56 | 60,95 | 58,05 | 59,82 | 176.867 | 10,6 Mio |
| BEGYO | 3,87 | 3,93 | -1,53 | 3,96 | 3,86 | 3,92 | 12.372.811 | 48,4 Mio |
| LYDYE | 8.487,50 | 8.615,00 | -1,48 | 8.615,00 | 8.400,00 | 8.463,17 | 378 | 3,2 Mio |
| SELEC | 76,90 | 78,05 | -1,47 | 78,50 | 76,00 | 77,27 | 409.208 | 31,6 Mio |
| AVGYO | 10,70 | 10,85 | -1,38 | 10,84 | 10,50 | 10,63 | 1.174.084 | 12,5 Mio |
| CEOEM | 29,28 | 29,68 | -1,35 | 31,20 | 27,70 | 29,43 | 8.265.097 | 243,2 Mio |
| HEDEF | 2,92 | 2,96 | -1,35 | 2,96 | 2,90 | 2,91 | 1.069.474 | 3,1 Mio |
| DOGUB | 20,88 | 21,16 | -1,32 | 21,00 | 20,70 | 20,83 | 193.895 | 4,0 Mio |
| GOZDE | 25,56 | 25,90 | -1,31 | 25,86 | 25,46 | 25,66 | 658.934 | 16,9 Mio |
| SODSN | 107,10 | 108,50 | -1,29 | 107,10 | 107,00 | 107,09 | 4.149 | 0,4 Mio |
| EGSER | 3,92 | 3,97 | -1,26 | 4,00 | 3,90 | 3,94 | 5.375.647 | 21,2 Mio |
| PASEU | 25,28 | 25,60 | -1,25 | 25,58 | 24,92 | 25,17 | 1.510.218 | 38,0 Mio |
| LIDER | 118,40 | 119,90 | -1,25 | 120,80 | 118,30 | 119,03 | 74.521 | 8,9 Mio |
| ISKPL | 16,78 | 16,99 | -1,24 | 16,99 | 16,23 | 16,47 | 1.090.157 | 18,0 Mio |
| BRKO | 8,05 | 8,15 | -1,23 | 8,05 | 8,05 | 8,05 | 187.689 | 1,5 Mio |
| MARTI | 3,24 | 3,28 | -1,22 | 3,32 | 3,21 | 3,27 | 13.144.059 | 43,0 Mio |
| PATEK | 89,20 | 90,30 | -1,22 | 91,20 | 87,45 | 89,96 | 1.748.533 | 157,3 Mio |
| ATLAS | 5,87 | 5,94 | -1,18 | 5,91 | 5,76 | 5,82 | 232.609 | 1,4 Mio |
| DURKN | 12,64 | 12,78 | -1,10 | 12,95 | 12,51 | 12,65 | 4.015.027 | 50,8 Mio |
| ARSAN | 21,68 | 21,92 | -1,09 | 22,10 | 21,46 | 21,71 | 793.861 | 17,2 Mio |
| BAKAB | 40,36 | 40,80 | -1,08 | 41,08 | 39,86 | 40,26 | 342.088 | 13,8 Mio |
| GUNDG | 43,28 | 43,74 | -1,05 | 44,26 | 43,18 | 43,68 | 520.172 | 22,7 Mio |
| HURGZ | 3,96 | 4,00 | -1,00 | 4,05 | 3,93 | 3,96 | 1.602.730 | 6,3 Mio |
| ARZUM | 40,60 | 41,00 | -0,98 | 41,52 | 40,28 | 40,76 | 295.869 | 12,1 Mio |
| CRDFA | 7,33 | 7,40 | -0,95 | 7,55 | 7,26 | 7,40 | 6.191.532 | 45,8 Mio |
| UNLU | 13,59 | 13,72 | -0,95 | 13,68 | 13,39 | 13,51 | 197.414 | 2,7 Mio |
| AYCES | 493,00 | 497,75 | -0,95 | 497,75 | 481,00 | 492,26 | 22.605 | 11,1 Mio |
| SEKUR | 12,71 | 12,83 | -0,94 | 12,83 | 12,50 | 12,64 | 181.405 | 2,3 Mio |
| GRNYO | 9,63 | 9,72 | -0,93 | 9,70 | 9,45 | 9,53 | 226.980 | 2,2 Mio |
| AVPGY | 55,50 | 56,00 | -0,89 | 56,90 | 54,50 | 55,59 | 1.959.225 | 108,9 Mio |
| DESPC | 46,98 | 47,40 | -0,89 | 47,98 | 46,88 | 47,29 | 87.730 | 4,1 Mio |
