Son güncelleme tarihi: 18.04.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VSNMD | 192,70 | 214,10 | -10,00 | 212,90 | 192,70 | 196,80 | 1.052.649 | 207,2 Mio |
| DAGHL | 93,60 | 104,00 | -10,00 | 104,50 | 93,60 | 96,47 | 1.178.769 | 113,7 Mio |
| AVOD | 2,98 | 3,31 | -9,97 | 3,30 | 2,98 | 3,09 | 43.169.328 | 133,5 Mio |
| PEHOL | 19,88 | 22,08 | -9,96 | 22,92 | 19,88 | 21,29 | 162.178.900 | 3.453,1 Mio |
| MANAS | 8,37 | 9,29 | -9,90 | 8,77 | 8,37 | 8,51 | 45.348.742 | 385,7 Mio |
| BULGS | 27,94 | 30,32 | -7,85 | 30,70 | 27,84 | 28,95 | 34.585.807 | 1.001,4 Mio |
| ETILR | 11,90 | 12,83 | -7,25 | 12,60 | 11,59 | 11,94 | 6.554.134 | 78,2 Mio |
| RUZYE | 11,40 | 12,18 | -6,40 | 12,52 | 11,40 | 11,67 | 5.256.388 | 61,4 Mio |
| KSTUR | 5.500,00 | 5.802,50 | -5,21 | 5.785,00 | 5.500,00 | 5.648,55 | 1.390 | 7,9 Mio |
| PRZMA | 10,60 | 11,17 | -5,10 | 11,38 | 10,15 | 10,79 | 835.125 | 9,0 Mio |
| POLTK | 7.227,50 | 7.610,00 | -5,03 | 7.602,50 | 7.127,50 | 7.294,96 | 19.743 | 144,0 Mio |
| MERCN | 18,81 | 19,80 | -5,00 | 20,24 | 18,12 | 18,95 | 13.025.262 | 246,8 Mio |
| OYAYO | 27,08 | 28,50 | -4,98 | 28,54 | 26,98 | 27,49 | 314.102 | 8,6 Mio |
| MEKAG | 47,04 | 49,40 | -4,78 | 50,90 | 46,94 | 47,86 | 4.231.574 | 202,5 Mio |
| HOROZ | 50,15 | 52,65 | -4,75 | 53,25 | 50,15 | 51,39 | 1.594.683 | 82,0 Mio |
| KUYAS | 32,72 | 34,30 | -4,61 | 34,56 | 32,70 | 33,24 | 7.956.169 | 264,4 Mio |
| BAGFS | 24,88 | 26,08 | -4,60 | 27,22 | 24,62 | 26,10 | 4.087.694 | 106,7 Mio |
| BAKAB | 32,02 | 33,54 | -4,53 | 33,52 | 32,00 | 32,54 | 714.926 | 23,3 Mio |
| SKYMD | 14,11 | 14,77 | -4,47 | 14,80 | 14,05 | 14,27 | 4.195.682 | 59,9 Mio |
| GENTS | 20,56 | 21,50 | -4,37 | 21,80 | 20,42 | 20,84 | 3.931.900 | 81,9 Mio |
| NIBAS | 15,93 | 16,65 | -4,32 | 16,85 | 15,90 | 16,20 | 1.952.574 | 31,6 Mio |
| TATEN | 38,28 | 39,98 | -4,25 | 40,58 | 38,28 | 39,25 | 2.302.397 | 90,4 Mio |
| AGESA | 134,00 | 139,90 | -4,22 | 141,30 | 134,00 | 137,74 | 478.338 | 65,9 Mio |
| IZENR | 6,25 | 6,52 | -4,14 | 6,52 | 6,25 | 6,38 | 30.518.219 | 194,7 Mio |
| AKYHO | 3,24 | 3,38 | -4,14 | 3,38 | 3,23 | 3,28 | 3.655.986 | 12,0 Mio |
| KNFRT | 11,10 | 11,57 | -4,06 | 11,60 | 11,10 | 11,26 | 2.180.136 | 24,5 Mio |
| OSMEN | 9,00 | 9,38 | -4,05 | 9,45 | 8,98 | 9,07 | 2.245.114 | 20,4 Mio |
| ISBIR | 87,00 | 90,50 | -3,87 | 90,00 | 87,00 | 87,78 | 29.764 | 2,6 Mio |
| RODRG | 16,54 | 17,20 | -3,84 | 17,23 | 16,54 | 16,93 | 209.621 | 3,5 Mio |
| ISMEN | 37,10 | 38,58 | -3,84 | 38,80 | 37,02 | 37,64 | 4.017.513 | 151,2 Mio |
| OTKAR | 392,75 | 408,25 | -3,80 | 412,00 | 392,75 | 400,00 | 277.018 | 110,8 Mio |
| IEYHO | 11,90 | 12,37 | -3,80 | 12,40 | 11,89 | 12,08 | 28.260.436 | 341,4 Mio |
| KERVT | 16,13 | 16,76 | -3,76 | 16,91 | 16,13 | 16,37 | 3.804.875 | 62,3 Mio |
| MMCAS | 23,10 | 24,00 | -3,75 | 24,30 | 22,60 | 23,24 | 51.749 | 1,2 Mio |
| LIDFA | 3,08 | 3,20 | -3,75 | 3,30 | 3,08 | 3,17 | 21.567.289 | 68,3 Mio |
| ALCAR | 1.066,00 | 1.107,00 | -3,70 | 1.117,00 | 1.059,00 | 1.075,16 | 55.744 | 59,9 Mio |
| SNPAM | 63,25 | 65,65 | -3,66 | 65,65 | 63,25 | 64,99 | 26.281 | 1,7 Mio |
| ISCTR | 10,66 | 11,06 | -3,62 | 11,14 | 10,65 | 10,86 | 359.691.473 | 3.906,8 Mio |
| BRMEN | 5,61 | 5,82 | -3,61 | 5,75 | 5,60 | 5,63 | 222.441 | 1,3 Mio |
| DOAS | 224,30 | 232,70 | -3,61 | 235,20 | 222,50 | 228,36 | 1.699.951 | 388,2 Mio |
| KLSYN | 5,34 | 5,54 | -3,61 | 5,62 | 5,34 | 5,42 | 9.519.873 | 51,6 Mio |
| RALYH | 104,80 | 108,70 | -3,59 | 108,80 | 104,20 | 106,00 | 1.301.993 | 138,0 Mio |
| YKBNK | 22,16 | 22,98 | -3,57 | 23,12 | 22,04 | 22,53 | 182.736.429 | 4.117,7 Mio |
| FZLGY | 31,92 | 33,10 | -3,56 | 33,22 | 31,92 | 32,34 | 1.309.520 | 42,3 Mio |
| EGEPO | 7,06 | 7,32 | -3,55 | 7,47 | 7,02 | 7,21 | 7.588.022 | 54,7 Mio |
| BALAT | 60,80 | 63,00 | -3,49 | 63,25 | 60,30 | 61,35 | 54.959 | 3,4 Mio |
| ONRYT | 62,70 | 64,95 | -3,46 | 66,50 | 62,60 | 63,89 | 1.297.399 | 82,9 Mio |
| AKBNK | 49,54 | 51,30 | -3,43 | 51,55 | 49,48 | 50,13 | 101.035.688 | 5.064,8 Mio |
| LYDHO | 97,05 | 100,50 | -3,43 | 105,50 | 97,05 | 100,75 | 1.104.859 | 111,3 Mio |
| DENGE | 3,11 | 3,22 | -3,42 | 3,25 | 3,05 | 3,11 | 16.505.797 | 51,4 Mio |
uzmanpara yazarları
