Son güncelleme tarihi: 29.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 15,30 | 17,00 | -10,00 | 17,70 | 15,30 | 16,12 | 161.003.643 | 2.594,8 Mio |
| KZBGY | 2,52 | 2,80 | -10,00 | 2,84 | 2,52 | 2,64 | 153.369.431 | 404,2 Mio |
| INFO | 7,20 | 8,00 | -10,00 | 8,61 | 7,20 | 7,64 | 48.554.153 | 371,0 Mio |
| DITAS | 31,34 | 34,82 | -9,99 | 35,50 | 31,34 | 32,78 | 4.197.798 | 137,6 Mio |
| PASEU | 114,80 | 127,50 | -9,96 | 130,20 | 114,80 | 121,31 | 28.261.545 | 3.428,3 Mio |
| MMCAS | 61,95 | 68,80 | -9,96 | 64,00 | 61,95 | 62,92 | 36.756 | 2,3 Mio |
| ISGYO | 24,62 | 27,30 | -9,82 | 28,06 | 24,62 | 25,91 | 14.005.880 | 362,8 Mio |
| SNICA | 4,50 | 4,99 | -9,82 | 5,12 | 4,50 | 4,70 | 122.912.136 | 577,5 Mio |
| ECZYT | 287,50 | 313,00 | -8,15 | 316,25 | 287,50 | 300,79 | 669.527 | 201,4 Mio |
| ZEDUR | 9,31 | 10,12 | -8,00 | 10,69 | 9,31 | 10,21 | 15.231.274 | 155,5 Mio |
| KOPOL | 6,67 | 7,23 | -7,75 | 7,67 | 6,57 | 7,14 | 40.905.484 | 292,1 Mio |
| GEREL | 43,40 | 46,76 | -7,19 | 47,24 | 43,40 | 45,85 | 12.757.812 | 584,9 Mio |
| BMSCH | 14,70 | 15,83 | -7,14 | 15,30 | 14,68 | 14,96 | 5.369.002 | 80,3 Mio |
| TRILC | 1,21 | 1,30 | -6,92 | 1,28 | 1,21 | 1,24 | 6.342.812 | 7,9 Mio |
| AYEN | 36,24 | 38,68 | -6,31 | 38,68 | 36,08 | 36,99 | 3.460.145 | 128,0 Mio |
| RTALB | 3,45 | 3,68 | -6,25 | 3,72 | 3,45 | 3,57 | 51.878.845 | 185,1 Mio |
| ICBCT | 20,48 | 21,84 | -6,23 | 22,54 | 20,48 | 21,49 | 4.505.092 | 96,8 Mio |
| ORGE | 115,00 | 122,40 | -6,05 | 122,40 | 115,00 | 117,94 | 1.042.931 | 123,0 Mio |
| SAMAT | 6,55 | 6,97 | -6,03 | 6,94 | 6,55 | 6,69 | 3.069.544 | 20,5 Mio |
| GUBRF | 451,00 | 479,75 | -5,99 | 486,75 | 449,00 | 461,11 | 3.088.415 | 1.426,0 Mio |
| BALSU | 17,50 | 18,59 | -5,86 | 19,14 | 17,10 | 18,16 | 136.348.486 | 2.476,3 Mio |
| MARKA | 88,90 | 94,00 | -5,43 | 94,80 | 88,90 | 92,27 | 842.463 | 77,7 Mio |
| ISGSY | 120,80 | 127,70 | -5,40 | 128,90 | 120,20 | 123,51 | 1.491.278 | 184,2 Mio |
| MAGEN | 30,68 | 32,40 | -5,31 | 32,50 | 30,58 | 31,27 | 23.539.989 | 736,2 Mio |
| AKENR | 11,94 | 12,58 | -5,09 | 12,91 | 11,90 | 12,29 | 14.165.724 | 174,1 Mio |
| AVHOL | 37,40 | 39,36 | -4,98 | 39,58 | 36,98 | 38,10 | 2.120.400 | 80,8 Mio |
| VANGD | 91,00 | 95,70 | -4,91 | 98,00 | 91,00 | 93,13 | 158.652 | 14,8 Mio |
| IHAAS | 60,00 | 63,00 | -4,76 | 63,30 | 60,00 | 60,47 | 1.029.648 | 62,3 Mio |
| IHLAS | 1,23 | 1,29 | -4,65 | 1,30 | 1,23 | 1,26 | 209.521.142 | 263,5 Mio |
| HATSN | 58,15 | 60,95 | -4,59 | 61,75 | 58,15 | 59,97 | 3.287.801 | 197,2 Mio |
| ICUGS | 5,40 | 5,66 | -4,59 | 5,85 | 5,40 | 5,66 | 14.331.188 | 81,1 Mio |
| PKART | 125,80 | 131,70 | -4,48 | 132,80 | 125,30 | 127,80 | 506.098 | 64,7 Mio |
| SEKUR | 11,58 | 12,11 | -4,38 | 12,30 | 10,90 | 11,50 | 5.871.071 | 67,5 Mio |
| ELITE | 34,20 | 35,76 | -4,36 | 36,54 | 34,20 | 35,37 | 1.714.227 | 60,6 Mio |
| ZERGY | 11,74 | 12,26 | -4,24 | 12,70 | 11,56 | 12,04 | 14.415.760 | 173,5 Mio |
| RODRG | 24,96 | 26,06 | -4,22 | 25,70 | 24,52 | 25,35 | 169.412 | 4,3 Mio |
| TRMET | 107,20 | 111,90 | -4,20 | 111,80 | 106,40 | 107,88 | 4.743.437 | 511,7 Mio |
| BRKO | 12,46 | 13,00 | -4,15 | 12,71 | 12,13 | 12,41 | 830.117 | 10,3 Mio |
| MEGAP | 2,09 | 2,18 | -4,13 | 2,17 | 2,09 | 2,15 | 1.674.125 | 3,6 Mio |
| MEGAP | 2,09 | 2,18 | -4,13 | 2,17 | 2,09 | 2,15 | 1.674.125 | 3,6 Mio |
| HEKTS | 3,27 | 3,41 | -4,11 | 3,45 | 3,21 | 3,31 | 577.353.108 | 1.908,4 Mio |
| LIDER | 80,00 | 83,40 | -4,08 | 86,25 | 80,00 | 82,01 | 1.347.611 | 110,5 Mio |
| ASTOR | 278,00 | 289,75 | -4,06 | 290,50 | 277,00 | 284,14 | 16.913.838 | 4.805,9 Mio |
| BURVA | 863,50 | 900,00 | -4,06 | 925,00 | 839,50 | 868,25 | 30.081 | 26,1 Mio |
| QUAGR | 3,81 | 3,97 | -4,03 | 4,02 | 3,81 | 3,89 | 53.944.198 | 209,7 Mio |
| SKTAS | 3,36 | 3,50 | -4,00 | 3,56 | 3,36 | 3,43 | 16.736.809 | 57,5 Mio |
| BAKAB | 48,98 | 51,00 | -3,96 | 52,45 | 48,86 | 50,05 | 540.248 | 27,0 Mio |
| AKHAN | 33,46 | 34,82 | -3,91 | 34,92 | 33,40 | 34,13 | 3.168.357 | 108,1 Mio |
| BYDNR | 36,04 | 37,50 | -3,89 | 37,74 | 36,00 | 36,67 | 628.619 | 23,1 Mio |
| OBAMS | 6,21 | 6,46 | -3,87 | 6,53 | 6,21 | 6,35 | 27.750.258 | 176,2 Mio |
