Son güncelleme tarihi: 14.06.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| POLTK | 9.300,00 | 10.332,50 | -9,99 | 10.017,50 | 9.300,00 | 9.422,02 | 36.626 | 345,1 Mio |
| ARASE | 59,55 | 65,40 | -8,94 | 62,85 | 59,45 | 60,51 | 6.232.794 | 377,1 Mio |
| AKSEN | 44,70 | 48,14 | -7,15 | 46,50 | 44,58 | 45,34 | 16.669.533 | 755,7 Mio |
| NIBAS | 17,25 | 18,51 | -6,81 | 18,65 | 17,25 | 17,74 | 5.094.236 | 90,4 Mio |
| BRKVY | 59,65 | 63,45 | -5,99 | 64,00 | 59,05 | 61,03 | 2.596.545 | 158,5 Mio |
| BSOKE | 29,92 | 31,80 | -5,91 | 32,16 | 29,22 | 30,25 | 5.571.595 | 168,6 Mio |
| KERVN | 1,61 | 1,71 | -5,85 | 1,68 | 1,61 | 1,63 | 1.790.933 | 2,9 Mio |
| MACKO | 82,55 | 87,25 | -5,39 | 89,90 | 81,25 | 83,67 | 800.934 | 67,0 Mio |
| OSMEN | 255,75 | 269,00 | -4,93 | 274,50 | 255,75 | 263,80 | 98.810 | 26,1 Mio |
| AVTUR | 15,95 | 16,74 | -4,72 | 16,74 | 15,80 | 16,08 | 959.577 | 15,4 Mio |
| KONYA | 8.055,00 | 8.450,00 | -4,67 | 8.345,00 | 8.027,50 | 8.124,10 | 19.384 | 157,5 Mio |
| VRGYO | 23,38 | 24,46 | -4,42 | 25,40 | 23,30 | 23,99 | 5.142.304 | 123,4 Mio |
| SELEC | 45,26 | 47,34 | -4,39 | 47,64 | 45,20 | 45,97 | 2.135.096 | 98,1 Mio |
| EMNIS | 384,00 | 401,50 | -4,36 | 402,00 | 384,00 | 394,02 | 7.052 | 2,8 Mio |
| KENT | 1.101,00 | 1.150,00 | -4,26 | 1.143,00 | 1.100,00 | 1.122,47 | 2.487 | 2,8 Mio |
| EUKYO | 22,42 | 23,34 | -3,94 | 23,94 | 22,42 | 23,33 | 94.222 | 2,2 Mio |
| CLEBI | 2.127,00 | 2.212,00 | -3,84 | 2.277,00 | 2.127,00 | 2.188,98 | 115.970 | 253,9 Mio |
| MNDRS | 15,13 | 15,72 | -3,75 | 15,90 | 14,96 | 15,41 | 4.721.730 | 72,8 Mio |
| MNDTR | 6,20 | 6,43 | -3,58 | 6,54 | 6,17 | 6,32 | 4.847.183 | 30,6 Mio |
| MTRKS | 67,90 | 70,35 | -3,48 | 71,00 | 67,80 | 68,56 | 581.621 | 39,9 Mio |
| OYLUM | 10,38 | 10,75 | -3,44 | 11,02 | 10,23 | 10,61 | 6.506.639 | 69,0 Mio |
| ISMEN | 34,40 | 35,58 | -3,32 | 38,00 | 34,40 | 35,77 | 11.310.728 | 404,5 Mio |
| ALTNY | 84,30 | 87,00 | -3,10 | 87,20 | 82,80 | 84,68 | 3.157.034 | 267,3 Mio |
| KARSN | 13,31 | 13,73 | -3,06 | 14,20 | 13,15 | 13,66 | 93.217.252 | 1.273,3 Mio |
| ONCSM | 136,00 | 140,00 | -2,86 | 141,40 | 135,70 | 137,56 | 517.164 | 71,1 Mio |
| TEKTU | 4,89 | 5,03 | -2,78 | 5,09 | 4,81 | 4,91 | 17.073.227 | 83,9 Mio |
| ELITE | 27,88 | 28,66 | -2,72 | 29,50 | 27,54 | 27,99 | 1.973.086 | 55,2 Mio |
| KZBGY | 24,20 | 24,86 | -2,65 | 25,10 | 23,94 | 24,46 | 2.108.947 | 51,6 Mio |
| CWENE | 202,20 | 207,60 | -2,60 | 207,60 | 195,10 | 200,55 | 1.608.795 | 322,6 Mio |
| BNTAS | 12,10 | 12,41 | -2,50 | 12,66 | 11,98 | 12,14 | 4.599.209 | 55,8 Mio |
| AKGRT | 8,18 | 8,39 | -2,50 | 8,58 | 8,05 | 8,20 | 29.532.285 | 242,2 Mio |
| MERIT | 177,00 | 181,50 | -2,48 | 181,40 | 174,10 | 176,70 | 299.230 | 52,9 Mio |
| BASGZ | 30,24 | 30,98 | -2,39 | 32,00 | 30,20 | 30,78 | 1.831.359 | 56,4 Mio |
| ALCTL | 102,10 | 104,60 | -2,39 | 106,60 | 101,70 | 103,19 | 468.705 | 48,4 Mio |
| METUR | 14,30 | 14,65 | -2,39 | 14,91 | 14,20 | 14,54 | 3.333.609 | 48,5 Mio |
| EGEEN | 12.397,50 | 12.687,50 | -2,29 | 12.800,00 | 12.342,50 | 12.478,97 | 12.852 | 160,4 Mio |
| SELVA | 13,06 | 13,36 | -2,25 | 13,41 | 12,83 | 13,18 | 4.368.817 | 57,6 Mio |
| ISATR | 3.499.997,50 | 3.579.897,50 | -2,23 | 3.499.997,50 | 3.470.995,00 | 3.485.496,25 | 2 | 7,0 Mio |
| BRYAT | 2.305,00 | 2.357,00 | -2,21 | 2.392,00 | 2.285,00 | 2.312,56 | 84.418 | 195,2 Mio |
| KAREL | 15,99 | 16,35 | -2,20 | 16,55 | 15,72 | 16,07 | 4.598.385 | 73,9 Mio |
| SNKRN | 48,90 | 50,00 | -2,20 | 52,00 | 48,90 | 50,87 | 35.440 | 1,8 Mio |
| INDES | 8,65 | 8,84 | -2,15 | 8,95 | 8,58 | 8,70 | 7.878.736 | 68,5 Mio |
| RUBNS | 32,84 | 33,52 | -2,03 | 33,98 | 32,28 | 32,84 | 1.142.936 | 37,5 Mio |
| YKSLN | 21,46 | 21,90 | -2,01 | 22,20 | 21,22 | 21,64 | 701.169 | 15,2 Mio |
| KCHOL | 217,50 | 221,90 | -1,98 | 226,20 | 216,60 | 220,64 | 16.760.528 | 3.697,9 Mio |
| MTRYO | 8,97 | 9,15 | -1,97 | 9,21 | 8,81 | 9,01 | 294.135 | 2,7 Mio |
| IHYAY | 5,04 | 5,14 | -1,95 | 5,30 | 5,00 | 5,07 | 2.360.254 | 12,0 Mio |
| TABGD | 183,70 | 187,20 | -1,87 | 189,10 | 183,00 | 184,82 | 1.355.477 | 250,5 Mio |
| HATEK | 13,27 | 13,52 | -1,85 | 13,84 | 13,14 | 13,40 | 5.385.823 | 72,1 Mio |
| IZMDC | 6,47 | 6,59 | -1,82 | 6,55 | 6,43 | 6,48 | 11.312.293 | 73,3 Mio |
uzmanpara yazarları
