Son güncelleme tarihi: 31.03.2026 14:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RALYH | 201,60 | 224,00 | -10,00 | 224,10 | 201,60 | 204,18 | 2.668.091 | 544,8 Mio |
| BIGTK | 277,50 | 308,25 | -9,98 | 277,50 | 277,50 | 277,50 | 36.352 | 10,1 Mio |
| LXGYO | 16,73 | 18,27 | -8,43 | 17,86 | 16,51 | 17,20 | 125.753.419 | 2.163,3 Mio |
| KTLEV | 70,25 | 75,60 | -7,08 | 72,30 | 68,05 | 70,15 | 59.601.923 | 4.181,0 Mio |
| EMPAE | 46,22 | 49,50 | -6,63 | 50,95 | 45,36 | 46,97 | 23.003.853 | 1.080,2 Mio |
| YYAPI | 1,05 | 1,11 | -5,41 | 1,05 | 1,05 | 1,05 | 9.405.762 | 9,9 Mio |
| PRZMA | 14,90 | 15,69 | -5,04 | 15,68 | 14,45 | 14,81 | 846.165 | 12,5 Mio |
| BRMEN | 8,56 | 9,00 | -4,89 | 9,31 | 9,00 | 8,73 | 173.058 | 1,5 Mio |
| NIBAS | 9,84 | 10,30 | -4,47 | 10,62 | 9,68 | 10,10 | 18.180.463 | 183,4 Mio |
| TDGYO | 18,03 | 18,85 | -4,35 | 18,42 | 17,72 | 18,11 | 1.012.084 | 18,3 Mio |
| BYDNR | 40,02 | 41,80 | -4,26 | 42,00 | 39,52 | 40,40 | 246.075 | 9,9 Mio |
| MCARD | 133,20 | 139,00 | -4,17 | 141,60 | 131,50 | 135,64 | 5.516.738 | 748,3 Mio |
| DCTTR | 9,79 | 10,20 | -4,02 | 10,62 | 9,72 | 10,12 | 16.627.452 | 168,3 Mio |
| EDATA | 15,94 | 16,58 | -3,86 | 17,37 | 15,52 | 16,14 | 12.197.783 | 196,8 Mio |
| IZINV | 71,25 | 74,00 | -3,72 | 74,15 | 70,00 | 71,39 | 222.019 | 15,9 Mio |
| IZENR | 9,44 | 9,80 | -3,67 | 9,81 | 9,40 | 9,60 | 14.837.188 | 142,4 Mio |
| SMRTG | 6,65 | 6,90 | -3,62 | 7,00 | 6,64 | 6,75 | 14.042.318 | 94,8 Mio |
| NETCD | 158,00 | 163,90 | -3,60 | 164,20 | 156,80 | 159,44 | 4.333.231 | 690,9 Mio |
| BURVA | 858,00 | 890,00 | -3,60 | 888,50 | 850,00 | 858,14 | 52.405 | 45,0 Mio |
| ULUSE | 159,20 | 165,00 | -3,52 | 167,00 | 157,80 | 162,36 | 144.031 | 23,4 Mio |
| BIOEN | 16,56 | 17,15 | -3,44 | 17,14 | 16,53 | 16,78 | 2.185.010 | 36,7 Mio |
| MANAS | 22,50 | 23,30 | -3,43 | 23,40 | 21,84 | 22,39 | 10.828.176 | 242,4 Mio |
| ORMA | 146,30 | 151,50 | -3,43 | 151,50 | 151,50 | 150,60 | 6.964 | 1,0 Mio |
| FONET | 5,22 | 5,40 | -3,33 | 5,45 | 5,19 | 5,33 | 32.746.992 | 174,6 Mio |
| RODRG | 20,40 | 21,10 | -3,32 | 21,10 | 20,04 | 20,60 | 389.236 | 8,0 Mio |
| Z30KE | 147,70 | 152,70 | -3,27 | 149,40 | 147,10 | 147,72 | 20.191 | 3,0 Mio |
| CEMZY | 66,20 | 68,25 | -3,00 | 69,85 | 65,00 | 67,58 | 3.043.621 | 205,7 Mio |
| SNPAM | 20,18 | 20,80 | -2,98 | 21,00 | 20,80 | 20,19 | 49.275 | 1,0 Mio |
| PINSU | 11,55 | 11,90 | -2,94 | 11,80 | 11,49 | 11,60 | 5.486.636 | 63,6 Mio |
| MNDRS | 11,35 | 11,69 | -2,91 | 11,79 | 11,30 | 11,51 | 6.504.903 | 74,8 Mio |
| GOODY | 14,70 | 15,13 | -2,84 | 15,45 | 14,54 | 14,82 | 2.633.531 | 39,0 Mio |
| KRONT | 19,25 | 19,81 | -2,83 | 20,10 | 19,10 | 19,69 | 1.845.516 | 36,3 Mio |
| DGATE | 70,05 | 72,00 | -2,71 | 72,90 | 69,85 | 71,20 | 128.591 | 9,2 Mio |
| KLKIM | 36,18 | 37,18 | -2,69 | 37,54 | 35,98 | 36,55 | 1.165.303 | 42,6 Mio |
| CVKMD | 31,10 | 31,96 | -2,69 | 32,54 | 30,72 | 31,59 | 14.886.528 | 470,2 Mio |
| BRSAN | 506,00 | 520,00 | -2,69 | 529,00 | 503,50 | 515,99 | 981.730 | 506,6 Mio |
| AVOD | 4,74 | 4,87 | -2,67 | 4,91 | 4,74 | 4,82 | 11.001.143 | 53,0 Mio |
| CATES | 43,14 | 44,30 | -2,62 | 44,84 | 42,80 | 43,57 | 2.663.802 | 116,0 Mio |
| GUNDG | 828,50 | 850,00 | -2,53 | 847,00 | 813,50 | 826,73 | 368.277 | 304,5 Mio |
| HOROZ | 56,00 | 57,45 | -2,52 | 57,45 | 55,85 | 56,40 | 608.039 | 34,3 Mio |
| AVGYO | 11,39 | 11,68 | -2,48 | 11,82 | 11,29 | 11,54 | 1.002.849 | 11,6 Mio |
| PASEU | 115,20 | 118,00 | -2,37 | 118,50 | 114,90 | 115,92 | 1.177.834 | 136,5 Mio |
| MEKAG | 7,03 | 7,20 | -2,36 | 7,30 | 6,96 | 7,10 | 14.749.977 | 104,7 Mio |
| UCAYM | 26,06 | 26,68 | -2,32 | 26,78 | 25,92 | 26,43 | 3.218.426 | 85,1 Mio |
| SERNT | 8,09 | 8,28 | -2,29 | 8,31 | 8,06 | 8,17 | 3.921.156 | 32,0 Mio |
| KSTUR | 2.900,00 | 2.967,50 | -2,27 | 2.900,00 | 2.897,50 | 2.898,50 | 804 | 2,3 Mio |
| QNBTR | 269,00 | 275,25 | -2,27 | 275,00 | 275,00 | 273,05 | 6.325 | 1,7 Mio |
| EGGUB | 116,60 | 119,30 | -2,26 | 120,70 | 116,60 | 118,36 | 490.202 | 58,0 Mio |
| EMKEL | 21,72 | 22,22 | -2,25 | 22,84 | 21,64 | 22,16 | 8.697.968 | 192,7 Mio |
| AYCES | 787,00 | 805,00 | -2,24 | 808,00 | 773,00 | 783,49 | 113.145 | 88,6 Mio |
