Son güncelleme tarihi: 15.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GESAN | 58,05 | 64,50 | -10,00 | 65,70 | 58,05 | 61,98 | 23.169.220 | 1.436,1 Mio |
| KONTR | 8,46 | 9,40 | -10,00 | 9,36 | 8,46 | 8,75 | 397.107.499 | 3.475,8 Mio |
| PNSUT | 15,39 | 17,10 | -10,00 | 17,24 | 15,39 | 15,84 | 10.293.691 | 163,0 Mio |
| ZERGY | 16,04 | 17,82 | -9,99 | 16,52 | 16,04 | 16,13 | 15.406.137 | 248,5 Mio |
| EFOR | 11,20 | 12,44 | -9,97 | 12,70 | 11,20 | 11,81 | 132.144.022 | 1.560,8 Mio |
| BVSAN | 137,30 | 152,50 | -9,97 | 158,60 | 137,30 | 141,85 | 5.667.110 | 803,9 Mio |
| TATEN | 16,28 | 18,08 | -9,96 | 18,60 | 16,28 | 17,34 | 57.755.658 | 1.001,3 Mio |
| MARTI | 1,98 | 2,19 | -9,59 | 2,19 | 1,98 | 2,06 | 164.913.021 | 340,6 Mio |
| ALFAS | 50,55 | 55,85 | -9,49 | 57,35 | 50,55 | 54,06 | 10.248.626 | 554,0 Mio |
| PRKAB | 44,90 | 49,24 | -8,81 | 50,80 | 44,42 | 47,21 | 8.945.828 | 422,4 Mio |
| PASEU | 101,00 | 110,60 | -8,68 | 110,30 | 101,00 | 106,75 | 14.662.177 | 1.565,2 Mio |
| ACSEL | 143,90 | 157,30 | -8,52 | 160,00 | 143,00 | 147,98 | 847.257 | 125,4 Mio |
| ANGEN | 12,85 | 13,96 | -7,95 | 14,01 | 12,72 | 13,31 | 15.743.496 | 209,6 Mio |
| SARKY | 31,58 | 34,22 | -7,71 | 36,98 | 31,44 | 33,74 | 69.476.143 | 2.344,1 Mio |
| BORLS | 5,43 | 5,87 | -7,50 | 5,88 | 5,39 | 5,65 | 17.190.130 | 97,2 Mio |
| BORSK | 7,30 | 7,89 | -7,48 | 7,97 | 7,26 | 7,54 | 33.524.464 | 252,7 Mio |
| GMSTR | 702,50 | 758,50 | -7,38 | 722,50 | 693,25 | 709,08 | 3.739.256 | 2.651,4 Mio |
| MMCAS | 68,00 | 73,25 | -7,17 | 78,95 | 67,25 | 73,74 | 88.331 | 6,5 Mio |
| HOROZ | 79,70 | 85,80 | -7,11 | 85,00 | 79,55 | 81,79 | 3.522.855 | 288,1 Mio |
| TURSG | 13,71 | 14,75 | -7,05 | 14,21 | 13,52 | 13,82 | 331.682.911 | 4.585,6 Mio |
| PEKGY | 14,10 | 15,16 | -6,99 | 14,69 | 13,85 | 14,30 | 436.495.879 | 6.243,1 Mio |
| SUMAS | 390,00 | 418,00 | -6,70 | 420,00 | 390,00 | 404,16 | 5.193 | 2,1 Mio |
| ARENA | 35,96 | 38,54 | -6,69 | 39,66 | 35,80 | 37,85 | 12.864.864 | 487,0 Mio |
| ZEDUR | 9,95 | 10,63 | -6,40 | 10,72 | 9,80 | 10,21 | 7.084.211 | 72,3 Mio |
| RTALB | 4,28 | 4,57 | -6,35 | 4,59 | 4,20 | 4,39 | 131.462.495 | 576,6 Mio |
| A1YEN | 3,70 | 3,95 | -6,33 | 3,99 | 3,70 | 3,77 | 56.022.816 | 211,4 Mio |
| EGGUB | 111,60 | 119,00 | -6,22 | 119,40 | 111,30 | 114,80 | 1.065.980 | 122,4 Mio |
| TERA | 247,80 | 264,00 | -6,14 | 263,00 | 247,80 | 253,02 | 14.591.051 | 3.691,8 Mio |
| TEKTU | 11,00 | 11,72 | -6,14 | 11,72 | 10,95 | 11,21 | 13.590.835 | 152,3 Mio |
| SASA | 2,83 | 3,01 | -5,98 | 3,02 | 2,83 | 2,91 | 3.236.423.404 | 9.431,7 Mio |
| KTSKR | 124,30 | 132,00 | -5,83 | 136,30 | 123,00 | 130,32 | 1.549.056 | 201,9 Mio |
| SOKM | 50,15 | 53,25 | -5,82 | 53,20 | 50,00 | 51,03 | 9.695.727 | 494,7 Mio |
| ULUUN | 9,73 | 10,33 | -5,81 | 10,48 | 9,67 | 9,94 | 14.677.705 | 145,8 Mio |
| MGROS | 682,50 | 724,00 | -5,73 | 720,00 | 680,00 | 691,63 | 2.967.806 | 2.052,6 Mio |
| SANFM | 7,32 | 7,76 | -5,67 | 7,83 | 7,31 | 7,50 | 12.642.401 | 94,8 Mio |
| MIATK | 47,20 | 49,94 | -5,49 | 51,00 | 46,94 | 48,23 | 47.776.676 | 2.304,2 Mio |
| DGATE | 104,50 | 110,50 | -5,43 | 111,80 | 103,90 | 106,64 | 435.448 | 46,4 Mio |
| SMRVA | 17,90 | 18,92 | -5,39 | 19,90 | 17,79 | 19,42 | 52.398.120 | 1.017,7 Mio |
| EMNIS | 176,00 | 186,00 | -5,38 | 185,40 | 176,00 | 179,12 | 14.622 | 2,6 Mio |
| CRFSA | 134,50 | 142,00 | -5,28 | 142,00 | 134,50 | 136,27 | 904.705 | 123,3 Mio |
| AKENR | 13,63 | 14,38 | -5,22 | 14,98 | 13,63 | 14,27 | 35.396.372 | 505,1 Mio |
| KMPUR | 21,50 | 22,68 | -5,20 | 23,34 | 21,48 | 22,30 | 5.168.664 | 115,2 Mio |
| EUPWR | 60,85 | 64,15 | -5,14 | 65,75 | 58,50 | 62,86 | 29.492.773 | 1.853,9 Mio |
| MRGYO | 1,66 | 1,75 | -5,14 | 1,74 | 1,66 | 1,69 | 118.822.329 | 200,9 Mio |
| SKTAS | 3,69 | 3,89 | -5,14 | 3,90 | 3,66 | 3,74 | 12.646.316 | 47,3 Mio |
| NIBAS | 6,30 | 6,64 | -5,12 | 6,59 | 6,15 | 6,36 | 9.591.589 | 61,0 Mio |
| ALVES | 3,38 | 3,56 | -5,06 | 3,53 | 3,36 | 3,42 | 148.104.316 | 507,1 Mio |
| PKART | 150,00 | 157,90 | -5,00 | 162,60 | 150,00 | 155,76 | 1.131.721 | 176,3 Mio |
| SAYAS | 54,20 | 57,05 | -5,00 | 57,10 | 54,00 | 55,24 | 1.555.264 | 85,9 Mio |
| DURKN | 20,14 | 21,20 | -5,00 | 21,16 | 20,12 | 20,47 | 2.086.067 | 42,7 Mio |
