Son güncelleme tarihi: 28.04.2026 17:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKYHO | 2,84 | 2,95 | -3,73 | 2,93 | 2,79 | 2,85 | 3.492.426 | 9,9 Mio |
| KRONT | 19,87 | 20,64 | -3,73 | 20,72 | 19,83 | 20,11 | 2.785.536 | 56,0 Mio |
| IHYAY | 1,81 | 1,88 | -3,72 | 1,89 | 1,81 | 1,84 | 8.141.107 | 15,0 Mio |
| YUNSA | 8,28 | 8,60 | -3,72 | 8,63 | 8,28 | 8,40 | 5.014.307 | 42,1 Mio |
| MARTI | 2,07 | 2,15 | -3,72 | 2,15 | 2,06 | 2,10 | 68.472.496 | 143,8 Mio |
| AFYON | 13,76 | 14,29 | -3,71 | 13,98 | 13,71 | 13,82 | 5.239.737 | 72,4 Mio |
| KOPOL | 6,23 | 6,47 | -3,71 | 6,56 | 6,22 | 6,39 | 8.599.330 | 54,9 Mio |
| NETCD | 130,60 | 135,60 | -3,69 | 137,90 | 129,10 | 131,53 | 7.115.165 | 935,8 Mio |
| MARBL | 13,40 | 13,91 | -3,67 | 14,08 | 13,40 | 13,75 | 2.758.875 | 37,9 Mio |
| EGEEN | 6.315,00 | 6.555,00 | -3,66 | 6.580,00 | 6.315,00 | 6.433,00 | 15.851 | 102,0 Mio |
| ACSEL | 118,50 | 123,00 | -3,66 | 124,60 | 118,50 | 121,06 | 158.497 | 19,2 Mio |
| BTCIM | 6,10 | 6,33 | -3,63 | 6,47 | 6,10 | 6,32 | 51.100.676 | 322,9 Mio |
| VESBE | 7,18 | 7,45 | -3,62 | 7,45 | 7,18 | 7,26 | 7.575.627 | 55,0 Mio |
| BAGFS | 34,22 | 35,50 | -3,61 | 35,78 | 34,02 | 35,00 | 2.630.117 | 92,1 Mio |
| TKNSA | 22,18 | 23,00 | -3,57 | 23,26 | 21,92 | 22,74 | 3.062.612 | 69,6 Mio |
| BIGCH | 7,60 | 7,88 | -3,55 | 8,54 | 7,60 | 7,80 | 7.173.123 | 56,0 Mio |
| DMSAS | 9,03 | 9,36 | -3,53 | 9,37 | 9,02 | 9,14 | 2.538.716 | 23,2 Mio |
| NETAS | 63,10 | 65,40 | -3,52 | 66,45 | 62,70 | 64,35 | 436.388 | 28,1 Mio |
| EKIZ | 97,50 | 101,00 | -3,47 | 101,00 | 97,50 | 98,76 | 11.220 | 1,1 Mio |
| MPARK | 433,00 | 448,50 | -3,46 | 449,50 | 430,25 | 435,03 | 1.500.645 | 652,8 Mio |
| AKSUE | 32,90 | 34,08 | -3,46 | 35,10 | 32,72 | 33,98 | 2.477.915 | 84,2 Mio |
| KAPLM | 618,00 | 640,00 | -3,44 | 646,00 | 610,50 | 621,97 | 136.420 | 84,8 Mio |
| DENGE | 2,55 | 2,64 | -3,41 | 2,65 | 2,55 | 2,59 | 15.831.335 | 41,0 Mio |
| ECILC | 85,65 | 88,65 | -3,38 | 88,90 | 85,60 | 87,14 | 4.509.704 | 393,0 Mio |
| BRKO | 14,00 | 14,49 | -3,38 | 14,49 | 14,00 | 14,24 | 283.733 | 4,0 Mio |
| SKTAS | 3,14 | 3,25 | -3,38 | 3,27 | 3,13 | 3,19 | 7.426.958 | 23,7 Mio |
| FROTO | 99,15 | 102,60 | -3,36 | 102,70 | 99,00 | 100,20 | 17.993.585 | 1.802,9 Mio |
| GMSTR | 655,25 | 678,00 | -3,36 | 671,00 | 647,75 | 658,42 | 1.459.091 | 960,7 Mio |
| BOBET | 19,91 | 20,60 | -3,35 | 20,76 | 19,91 | 20,38 | 4.495.031 | 91,6 Mio |
| ECOGR | 36,52 | 37,78 | -3,34 | 38,00 | 36,10 | 36,92 | 4.165.717 | 153,8 Mio |
| USAK | 1,74 | 1,80 | -3,33 | 1,82 | 1,74 | 1,77 | 126.527.081 | 223,7 Mio |
| ALBRK | 8,41 | 8,70 | -3,33 | 8,71 | 8,30 | 8,47 | 27.132.148 | 230,0 Mio |
| BFREN | 146,10 | 151,10 | -3,31 | 152,40 | 143,80 | 148,07 | 253.655 | 37,6 Mio |
| COSMO | 203,00 | 209,90 | -3,29 | 211,90 | 199,50 | 205,46 | 70.328 | 14,4 Mio |
| MERIT | 15,94 | 16,48 | -3,28 | 16,51 | 15,91 | 16,10 | 3.033.900 | 48,8 Mio |
| ANGEN | 11,24 | 11,62 | -3,27 | 11,69 | 11,23 | 11,39 | 1.892.505 | 21,6 Mio |
| DGGYO | 30,30 | 31,32 | -3,26 | 31,50 | 30,30 | 30,96 | 133.681 | 4,1 Mio |
| LINK | 5,35 | 5,53 | -3,25 | 5,62 | 5,34 | 5,46 | 21.690.260 | 118,5 Mio |
| TTRAK | 455,00 | 470,25 | -3,24 | 471,00 | 455,00 | 460,93 | 129.628 | 59,7 Mio |
| KONKA | 17,09 | 17,66 | -3,23 | 18,10 | 16,87 | 17,32 | 18.349.587 | 317,8 Mio |
| GEDIK | 5,73 | 5,92 | -3,21 | 5,95 | 5,70 | 5,81 | 4.357.788 | 25,3 Mio |
| KONTR | 10,30 | 10,64 | -3,20 | 10,74 | 10,02 | 10,31 | 225.351.983 | 2.324,1 Mio |
| IZFAS | 65,25 | 67,40 | -3,19 | 68,05 | 64,20 | 66,11 | 9.163.279 | 605,8 Mio |
| ZPLIB | 202,10 | 208,75 | -3,19 | 205,90 | 201,10 | 203,12 | 1.126.807 | 228,9 Mio |
| UFUK | 1.552,00 | 1.603,00 | -3,18 | 1.618,00 | 1.552,00 | 1.580,22 | 17.156 | 27,1 Mio |
| LUKSK | 104,00 | 107,40 | -3,17 | 107,60 | 103,90 | 105,41 | 83.636 | 8,8 Mio |
| BESTE | 25,16 | 25,98 | -3,16 | 25,98 | 24,96 | 25,32 | 9.850.459 | 249,4 Mio |
| AYES | 30,00 | 30,98 | -3,16 | 30,98 | 30,00 | 30,35 | 51.510 | 1,6 Mio |
| CWENE | 34,40 | 35,52 | -3,15 | 36,26 | 34,30 | 35,45 | 20.600.947 | 730,2 Mio |
| OZKGY | 12,30 | 12,70 | -3,15 | 12,70 | 12,23 | 12,41 | 6.560.852 | 81,4 Mio |
| OZKGY | 12,30 | 12,70 | -3,15 | 12,70 | 12,23 | 12,41 | 6.560.852 | 81,4 Mio |
uzmanpara yazarları
