Son güncelleme tarihi: 16.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RGYAS | 198,80 | 203,40 | -2,26 | 204,00 | 197,90 | 199,92 | 1.393.682 | 278,6 Mio |
| RTALB | 3,48 | 3,56 | -2,25 | 3,65 | 3,47 | 3,57 | 40.784.782 | 145,7 Mio |
| EGGUB | 108,70 | 111,20 | -2,25 | 112,00 | 107,80 | 108,95 | 645.307 | 70,3 Mio |
| GEDZA | 33,16 | 33,92 | -2,24 | 34,00 | 33,08 | 33,40 | 1.684.802 | 56,3 Mio |
| NETCD | 158,10 | 161,70 | -2,23 | 164,30 | 156,70 | 160,51 | 5.224.637 | 838,6 Mio |
| SODSN | 8,89 | 9,09 | -2,20 | 9,06 | 8,73 | 8,96 | 111.663 | 1,0 Mio |
| SNPAM | 21,30 | 21,78 | -2,20 | 21,78 | 21,30 | 21,56 | 29.898 | 0,6 Mio |
| PSDTC | 120,40 | 123,10 | -2,19 | 123,30 | 120,10 | 121,65 | 23.460 | 2,9 Mio |
| PSDTC | 120,40 | 123,10 | -2,19 | 123,30 | 120,10 | 121,65 | 23.460 | 2,9 Mio |
| PSDTC | 120,40 | 123,10 | -2,19 | 123,30 | 120,10 | 121,65 | 23.460 | 2,9 Mio |
| PSDTC | 120,40 | 123,10 | -2,19 | 123,30 | 120,10 | 121,65 | 23.460 | 2,9 Mio |
| DESA | 12,19 | 12,46 | -2,17 | 12,48 | 12,15 | 12,24 | 856.258 | 10,5 Mio |
| BRYAT | 1.985,00 | 2.029,00 | -2,17 | 2.033,00 | 1.982,00 | 1.999,42 | 58.493 | 117,0 Mio |
| HLGYO | 6,37 | 6,51 | -2,15 | 6,54 | 6,37 | 6,44 | 25.028.792 | 161,1 Mio |
| GENTS | 6,98 | 7,13 | -2,10 | 7,22 | 6,98 | 7,06 | 7.919.863 | 55,9 Mio |
| AGESA | 258,00 | 263,50 | -2,09 | 263,25 | 256,50 | 258,77 | 207.254 | 53,6 Mio |
| FZLGY | 17,59 | 17,96 | -2,06 | 18,26 | 17,40 | 17,82 | 62.881.339 | 1.120,6 Mio |
| BVSAN | 129,30 | 132,00 | -2,05 | 134,80 | 128,90 | 131,95 | 1.046.798 | 138,1 Mio |
| GZNMI | 69,60 | 71,05 | -2,04 | 73,45 | 68,35 | 70,77 | 2.926.303 | 207,1 Mio |
| LKMNH | 15,36 | 15,68 | -2,04 | 15,81 | 15,36 | 15,62 | 1.199.414 | 18,7 Mio |
| CUSAN | 24,02 | 24,52 | -2,04 | 24,76 | 23,80 | 24,17 | 1.078.832 | 26,1 Mio |
| ENKAI | 94,15 | 96,10 | -2,03 | 96,50 | 93,45 | 94,51 | 16.961.393 | 1.603,0 Mio |
| BIMAS | 386,00 | 394,00 | -2,03 | 397,75 | 385,25 | 391,74 | 10.742.628 | 4.208,4 Mio |
| HRKET | 112,80 | 115,10 | -2,00 | 119,40 | 111,90 | 115,32 | 2.251.164 | 259,6 Mio |
| ALBRK | 8,66 | 8,83 | -1,93 | 8,89 | 8,63 | 8,74 | 16.706.354 | 146,1 Mio |
| HATEK | 15,83 | 16,14 | -1,92 | 16,39 | 15,70 | 16,02 | 1.122.155 | 18,0 Mio |
| MAKIM | 17,96 | 18,30 | -1,86 | 18,41 | 17,53 | 18,21 | 1.084.607 | 19,8 Mio |
| MRGYO | 1,59 | 1,62 | -1,85 | 1,63 | 1,56 | 1,59 | 77.823.729 | 123,9 Mio |
| PKART | 139,00 | 141,60 | -1,84 | 153,60 | 136,10 | 147,02 | 2.086.388 | 306,7 Mio |
| GARFA | 32,04 | 32,64 | -1,84 | 33,04 | 31,96 | 32,57 | 1.115.397 | 36,3 Mio |
| VRGYO | 2,13 | 2,17 | -1,84 | 2,21 | 2,13 | 2,17 | 20.049.654 | 43,5 Mio |
| BURVA | 1.076,00 | 1.096,00 | -1,82 | 1.167,00 | 1.055,00 | 1.117,13 | 35.036 | 39,1 Mio |
| FENER | 3,25 | 3,31 | -1,81 | 3,32 | 3,24 | 3,28 | 133.256.408 | 436,9 Mio |
| YONGA | 55,00 | 56,00 | -1,79 | 56,00 | 54,05 | 55,21 | 19.822 | 1,1 Mio |
| FORMT | 2,24 | 2,28 | -1,75 | 2,29 | 2,23 | 2,26 | 29.472.292 | 66,6 Mio |
| CASA | 81,50 | 82,95 | -1,75 | 82,50 | 81,00 | 81,84 | 19.620 | 1,6 Mio |
| NTGAZ | 12,38 | 12,60 | -1,75 | 12,69 | 12,27 | 12,46 | 2.589.561 | 32,3 Mio |
| ANGEN | 10,72 | 10,91 | -1,74 | 11,08 | 10,69 | 10,86 | 5.605.751 | 60,9 Mio |
| SURGY | 74,05 | 75,35 | -1,73 | 76,10 | 73,45 | 74,30 | 2.188.297 | 162,6 Mio |
| KIMMR | 17,11 | 17,41 | -1,72 | 17,44 | 17,10 | 17,22 | 1.702.861 | 29,3 Mio |
| DERIM | 42,48 | 43,22 | -1,71 | 44,36 | 41,82 | 43,25 | 859.944 | 37,2 Mio |
| KRPLS | 9,22 | 9,38 | -1,71 | 9,47 | 9,16 | 9,28 | 1.232.810 | 11,4 Mio |
| ARFYE | 29,14 | 29,64 | -1,69 | 29,96 | 27,74 | 28,59 | 9.042.237 | 258,5 Mio |
| DOKTA | 25,56 | 26,00 | -1,69 | 26,48 | 25,42 | 25,86 | 671.386 | 17,4 Mio |
| QNBFK | 37,20 | 37,84 | -1,69 | 37,60 | 37,10 | 37,19 | 32.307 | 1,2 Mio |
| MAVI | 41,96 | 42,68 | -1,69 | 43,14 | 41,96 | 42,45 | 6.224.517 | 264,3 Mio |
| ATAKP | 55,25 | 56,20 | -1,69 | 56,60 | 54,70 | 55,36 | 557.815 | 30,9 Mio |
| INTEM | 263,50 | 268,00 | -1,68 | 269,75 | 263,50 | 266,85 | 54.797 | 14,6 Mio |
| TURSG | 6,54 | 6,65 | -1,65 | 6,77 | 6,49 | 6,62 | 85.524.313 | 566,2 Mio |
| KRVGD | 3,02 | 3,07 | -1,63 | 3,07 | 2,97 | 3,00 | 7.893.406 | 23,7 Mio |
| TATGD | 19,44 | 19,76 | -1,62 | 19,76 | 19,30 | 19,52 | 1.829.496 | 35,7 Mio |
uzmanpara yazarları
