Son güncelleme tarihi: 01.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CVKMD | 16,16 | 16,76 | -3,58 | 16,90 | 16,00 | 16,52 | 39.552.502 | 653,4 Mio |
| ADEL | 32,88 | 34,10 | -3,58 | 34,14 | 32,52 | 33,13 | 3.338.473 | 110,6 Mio |
| DYOBY | 13,31 | 13,80 | -3,55 | 13,81 | 13,30 | 13,51 | 1.628.330 | 22,0 Mio |
| DMSAS | 8,30 | 8,60 | -3,49 | 8,77 | 8,29 | 8,47 | 1.863.081 | 15,8 Mio |
| ECILC | 75,05 | 77,75 | -3,47 | 78,70 | 75,05 | 76,58 | 5.624.378 | 430,7 Mio |
| OYAKC | 21,70 | 22,48 | -3,47 | 22,76 | 21,66 | 22,26 | 16.548.731 | 368,4 Mio |
| YGGYO | 225,80 | 233,90 | -3,46 | 233,50 | 223,90 | 225,65 | 137.542 | 31,0 Mio |
| GEREL | 36,98 | 38,30 | -3,45 | 38,50 | 36,98 | 37,84 | 2.624.003 | 99,3 Mio |
| VAKFN | 1,13 | 1,17 | -3,42 | 1,18 | 1,13 | 1,15 | 56.327.503 | 64,7 Mio |
| BALSU | 9,60 | 9,94 | -3,42 | 9,93 | 9,55 | 9,66 | 35.468.553 | 342,8 Mio |
| KCAER | 15,36 | 15,90 | -3,40 | 16,03 | 15,24 | 15,65 | 10.902.216 | 170,7 Mio |
| SARAE | 85,40 | 88,35 | -3,34 | 89,05 | 82,10 | 85,01 | 25.732.589 | 2.187,4 Mio |
| DGATE | 93,10 | 96,30 | -3,32 | 97,00 | 91,55 | 94,56 | 287.624 | 27,2 Mio |
| GSDDE | 13,02 | 13,46 | -3,27 | 13,70 | 12,70 | 13,13 | 4.782.398 | 62,8 Mio |
| LYDHO | 143,20 | 148,00 | -3,24 | 149,90 | 133,20 | 138,39 | 727.805 | 100,7 Mio |
| IZINV | 51,10 | 52,80 | -3,22 | 53,10 | 50,55 | 52,04 | 235.859 | 12,3 Mio |
| EGGUB | 108,40 | 112,00 | -3,21 | 113,70 | 107,80 | 110,01 | 692.253 | 76,2 Mio |
| OPK30 | 81,88 | 84,54 | -3,15 | 86,00 | 80,52 | 81,85 | 160.514 | 13,1 Mio |
| RUZYE | 8,33 | 8,60 | -3,14 | 8,77 | 8,19 | 8,44 | 3.336.554 | 28,2 Mio |
| MRSHL | 1.585,00 | 1.636,00 | -3,12 | 1.634,00 | 1.585,00 | 1.602,89 | 26.375 | 42,3 Mio |
| ECOGR | 33,60 | 34,68 | -3,11 | 35,40 | 33,10 | 34,45 | 4.969.342 | 171,2 Mio |
| HALKB | 40,88 | 42,18 | -3,08 | 43,16 | 40,04 | 41,62 | 86.852.172 | 3.615,3 Mio |
| DURKN | 21,70 | 22,38 | -3,04 | 22,90 | 21,50 | 22,02 | 1.512.014 | 33,3 Mio |
| ERCB | 43,74 | 45,10 | -3,02 | 45,50 | 43,00 | 44,12 | 691.575 | 30,5 Mio |
| SELVA | 1,61 | 1,66 | -3,01 | 1,67 | 1,61 | 1,64 | 28.183.534 | 46,2 Mio |
| MAKIM | 15,18 | 15,65 | -3,00 | 15,92 | 15,18 | 15,52 | 1.060.019 | 16,5 Mio |
| KONKA | 9,84 | 10,14 | -2,96 | 10,20 | 9,70 | 9,94 | 3.348.990 | 33,3 Mio |
| RODRG | 25,60 | 26,38 | -2,96 | 27,40 | 25,22 | 26,42 | 439.731 | 11,6 Mio |
| FADE | 15,52 | 15,99 | -2,94 | 16,12 | 15,32 | 15,66 | 2.745.794 | 43,0 Mio |
| MEYSU | 11,65 | 12,00 | -2,92 | 12,38 | 11,62 | 11,99 | 10.464.480 | 125,5 Mio |
| MIATK | 27,44 | 28,26 | -2,90 | 29,16 | 27,26 | 27,67 | 11.698.413 | 323,7 Mio |
| BEYAZ | 22,36 | 23,02 | -2,87 | 23,24 | 22,24 | 22,72 | 1.564.525 | 35,5 Mio |
| KENT | 358,75 | 369,25 | -2,84 | 368,75 | 355,25 | 362,75 | 3.213 | 1,2 Mio |
| AKYHO | 2,06 | 2,12 | -2,83 | 2,13 | 1,94 | 2,02 | 3.816.326 | 7,7 Mio |
| KSTUR | 2.352,00 | 2.420,00 | -2,81 | 2.410,00 | 2.300,00 | 2.345,02 | 905 | 2,1 Mio |
| GLRYH | 3,11 | 3,20 | -2,81 | 3,26 | 3,11 | 3,20 | 6.467.643 | 20,7 Mio |
| BETAE | 86,75 | 89,25 | -2,80 | 90,00 | 85,85 | 87,58 | 7.110.845 | 622,8 Mio |
| INDES | 11,54 | 11,87 | -2,78 | 12,09 | 11,51 | 11,78 | 10.804.141 | 127,2 Mio |
| LINK | 5,26 | 5,41 | -2,77 | 5,45 | 5,22 | 5,31 | 12.823.995 | 68,1 Mio |
| ASTOR | 316,75 | 325,75 | -2,76 | 342,25 | 316,25 | 322,74 | 35.357.027 | 11.411,1 Mio |
| TSPOR | 1,06 | 1,09 | -2,75 | 1,06 | 1,03 | 1,05 | 235.934.686 | 248,0 Mio |
| GSRAY | 1,06 | 1,09 | -2,75 | 1,09 | 1,05 | 1,06 | 153.106.894 | 163,0 Mio |
| PSDTC | 169,50 | 174,30 | -2,75 | 175,70 | 164,50 | 169,41 | 406.396 | 68,8 Mio |
| PSDTC | 169,50 | 174,30 | -2,75 | 175,70 | 164,50 | 169,41 | 406.396 | 68,8 Mio |
| PSDTC | 169,50 | 174,30 | -2,75 | 175,70 | 164,50 | 169,41 | 406.396 | 68,8 Mio |
| PSDTC | 169,50 | 174,30 | -2,75 | 175,70 | 164,50 | 169,41 | 406.396 | 68,8 Mio |
| MNDRS | 11,30 | 11,62 | -2,75 | 11,69 | 11,24 | 11,42 | 1.888.803 | 21,6 Mio |
| AKHAN | 40,40 | 41,54 | -2,74 | 41,54 | 40,12 | 40,83 | 2.646.112 | 108,0 Mio |
| TRENJ | 104,00 | 106,90 | -2,71 | 108,50 | 103,40 | 105,20 | 1.176.688 | 123,8 Mio |
| BASCM | 13,78 | 14,16 | -2,68 | 14,15 | 13,78 | 13,92 | 67.522 | 0,9 Mio |
| ULUSE | 240,00 | 246,50 | -2,64 | 249,90 | 240,00 | 242,90 | 169.289 | 41,1 Mio |
uzmanpara yazarları
