Son güncelleme tarihi: 26.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OSMEN | 7,86 | 8,03 | -2,12 | 8,01 | 7,83 | 7,90 | 1.471.820 | 11,6 Mio |
| DOHOL | 18,35 | 18,74 | -2,08 | 18,71 | 18,26 | 18,46 | 11.081.021 | 204,5 Mio |
| VAKFN | 1,90 | 1,94 | -2,06 | 1,95 | 1,88 | 1,91 | 52.746.368 | 100,5 Mio |
| MNDTR | 6,64 | 6,78 | -2,06 | 6,81 | 6,64 | 6,70 | 2.090.168 | 14,0 Mio |
| PNSUT | 11,05 | 11,28 | -2,04 | 11,34 | 11,01 | 11,12 | 1.827.123 | 20,3 Mio |
| ARASE | 70,15 | 71,60 | -2,03 | 72,65 | 69,70 | 70,64 | 582.706 | 41,2 Mio |
| OZSUB | 18,34 | 18,72 | -2,03 | 19,04 | 18,27 | 18,62 | 705.159 | 13,1 Mio |
| KLNMA | 9,70 | 9,90 | -2,02 | 9,90 | 9,70 | 9,73 | 393.824 | 3,8 Mio |
| ELITE | 29,30 | 29,90 | -2,01 | 30,34 | 29,30 | 29,75 | 1.211.629 | 36,0 Mio |
| VANGD | 40,14 | 40,96 | -2,00 | 41,44 | 40,00 | 40,59 | 230.504 | 9,4 Mio |
| PSGYO | 2,52 | 2,57 | -1,95 | 2,62 | 2,49 | 2,55 | 232.665.963 | 594,1 Mio |
| KRDMA | 24,18 | 24,66 | -1,95 | 24,82 | 24,02 | 24,30 | 2.281.986 | 55,4 Mio |
| YYAPI | 2,02 | 2,06 | -1,94 | 2,07 | 2,00 | 2,02 | 88.105.412 | 178,4 Mio |
| SMART | 22,22 | 22,66 | -1,94 | 22,82 | 22,20 | 22,37 | 749.561 | 16,8 Mio |
| MTRYO | 8,59 | 8,76 | -1,94 | 9,00 | 8,42 | 8,65 | 818.197 | 7,1 Mio |
| LYDHO | 172,90 | 176,30 | -1,93 | 178,10 | 172,20 | 174,54 | 627.588 | 109,5 Mio |
| BRSAN | 513,50 | 523,50 | -1,91 | 524,00 | 513,50 | 517,27 | 692.608 | 358,3 Mio |
| HEKTS | 3,08 | 3,14 | -1,91 | 3,16 | 3,04 | 3,09 | 108.971.006 | 337,2 Mio |
| CANTE | 2,07 | 2,11 | -1,90 | 2,13 | 2,05 | 2,08 | 259.784.644 | 540,5 Mio |
| EYGYO | 3,62 | 3,69 | -1,90 | 3,71 | 3,60 | 3,65 | 5.674.616 | 20,7 Mio |
| PAPIL | 16,41 | 16,72 | -1,85 | 16,98 | 16,35 | 16,61 | 7.569.144 | 125,7 Mio |
| KONTR | 11,22 | 11,43 | -1,84 | 11,73 | 11,21 | 11,33 | 887.434 | 10,1 Mio |
| VERTU | 41,60 | 42,38 | -1,84 | 42,70 | 41,24 | 41,72 | 1.497.007 | 62,5 Mio |
| YONGA | 59,00 | 60,10 | -1,83 | 60,10 | 59,00 | 59,72 | 28.488 | 1,7 Mio |
| YUNSA | 7,52 | 7,66 | -1,83 | 7,70 | 7,49 | 7,55 | 5.044.638 | 38,1 Mio |
| PRDGS | 6,00 | 6,11 | -1,80 | 6,19 | 5,99 | 6,05 | 2.565.432 | 15,5 Mio |
| KBORU | 14,23 | 14,49 | -1,79 | 14,55 | 14,17 | 14,28 | 3.275.056 | 46,8 Mio |
| BIGCH | 50,05 | 50,95 | -1,77 | 52,00 | 50,00 | 51,00 | 528.573 | 27,0 Mio |
| GOODY | 14,60 | 14,86 | -1,75 | 14,96 | 14,45 | 14,59 | 1.398.203 | 20,4 Mio |
| CMBTN | 1.983,00 | 2.018,00 | -1,73 | 2.042,00 | 1.983,00 | 1.999,46 | 16.078 | 32,1 Mio |
| TUPRS | 185,10 | 188,30 | -1,70 | 188,10 | 184,30 | 185,76 | 7.567.211 | 1.405,7 Mio |
| KTSKR | 86,50 | 88,00 | -1,70 | 88,85 | 86,20 | 87,05 | 1.155.332 | 100,6 Mio |
| ATLAS | 5,86 | 5,96 | -1,68 | 5,94 | 5,81 | 5,86 | 599.675 | 3,5 Mio |
| PENGD | 7,60 | 7,73 | -1,68 | 7,75 | 7,58 | 7,63 | 3.046.293 | 23,2 Mio |
| ATAKP | 53,05 | 53,95 | -1,67 | 54,00 | 52,65 | 53,32 | 463.968 | 24,7 Mio |
| MACKO | 32,02 | 32,56 | -1,66 | 32,98 | 31,90 | 32,31 | 684.752 | 22,1 Mio |
| RGYAS | 137,40 | 139,70 | -1,65 | 139,70 | 137,10 | 137,78 | 405.848 | 55,9 Mio |
| TSKB | 12,50 | 12,71 | -1,65 | 12,72 | 12,49 | 12,56 | 12.515.862 | 157,2 Mio |
| BRYAT | 2.147,00 | 2.183,00 | -1,65 | 2.186,00 | 2.145,00 | 2.158,13 | 35.330 | 76,2 Mio |
| CEMTS | 11,34 | 11,53 | -1,65 | 11,55 | 11,31 | 11,37 | 3.392.320 | 38,6 Mio |
| TCELL | 95,25 | 96,83 | -1,63 | 97,30 | 95,10 | 95,80 | 13.507.434 | 1.293,9 Mio |
| KLYPV | 57,45 | 58,40 | -1,63 | 59,50 | 57,40 | 58,06 | 1.011.301 | 58,7 Mio |
| DERIM | 33,52 | 34,06 | -1,59 | 33,92 | 33,32 | 33,48 | 309.461 | 10,4 Mio |
| AFYON | 13,06 | 13,27 | -1,58 | 13,27 | 13,05 | 13,11 | 1.150.107 | 15,1 Mio |
| KLSYN | 6,86 | 6,97 | -1,58 | 7,12 | 6,77 | 6,96 | 10.213.035 | 71,0 Mio |
| YKBNK | 35,18 | 35,74 | -1,57 | 35,96 | 34,80 | 35,20 | 156.718.682 | 5.516,7 Mio |
| SKYLP | 253,00 | 257,00 | -1,56 | 277,75 | 252,00 | 262,10 | 132.303 | 34,7 Mio |
| KAYSE | 18,41 | 18,70 | -1,55 | 18,90 | 18,39 | 18,56 | 2.322.582 | 43,1 Mio |
| SKYMD | 11,53 | 11,71 | -1,54 | 11,87 | 11,40 | 11,58 | 2.003.365 | 23,2 Mio |
| SKTAS | 3,87 | 3,93 | -1,53 | 3,95 | 3,78 | 3,86 | 11.208.339 | 43,2 Mio |
| YAYLA | 29,54 | 30,00 | -1,53 | 30,06 | 29,40 | 29,74 | 583.737 | 17,4 Mio |
uzmanpara yazarları
