Son güncelleme tarihi: 30.07.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MTRKS | 26,18 | 27,06 | -3,25 | 28,04 | 26,18 | 27,22 | 1.013.078 | 27,6 Mio |
| SSAAT | 35,80 | 37,00 | -3,24 | 37,12 | 35,34 | 35,97 | 12.662.663 | 455,4 Mio |
| YESIL | 1,21 | 1,25 | -3,20 | 1,26 | 1,21 | 1,22 | 20.605.532 | 25,2 Mio |
| NETCD | 121,00 | 125,00 | -3,20 | 126,60 | 120,50 | 123,10 | 3.455.245 | 425,3 Mio |
| PGSUS | 148,70 | 153,60 | -3,19 | 154,00 | 148,40 | 151,42 | 12.530.607 | 1.897,3 Mio |
| EGEGY | 30,30 | 31,30 | -3,19 | 31,30 | 30,10 | 30,46 | 2.712.879 | 82,6 Mio |
| VAKFA | 10,73 | 11,08 | -3,16 | 11,10 | 10,67 | 10,85 | 7.650.645 | 83,0 Mio |
| FRIGO | 2,15 | 2,22 | -3,15 | 2,22 | 2,14 | 2,18 | 24.334.211 | 53,0 Mio |
| BEGYO | 3,44 | 3,55 | -3,10 | 3,56 | 3,38 | 3,47 | 6.479.690 | 22,5 Mio |
| TURGG | 25,78 | 26,60 | -3,08 | 26,66 | 25,74 | 26,17 | 349.932 | 9,2 Mio |
| KARTN | 222,50 | 229,50 | -3,05 | 230,90 | 210,90 | 219,07 | 2.051.038 | 449,3 Mio |
| YKSLN | 2,90 | 2,99 | -3,01 | 3,00 | 2,88 | 2,93 | 4.545.529 | 13,3 Mio |
| TSGYO | 5,80 | 5,98 | -3,01 | 6,08 | 5,78 | 5,93 | 1.460.967 | 8,7 Mio |
| KZGYO | 19,50 | 20,10 | -2,99 | 20,26 | 19,25 | 19,66 | 2.147.820 | 42,2 Mio |
| AVGYO | 13,68 | 14,10 | -2,98 | 14,09 | 13,51 | 13,74 | 870.814 | 12,0 Mio |
| ERCB | 48,90 | 50,40 | -2,98 | 51,30 | 48,80 | 49,75 | 642.339 | 32,0 Mio |
| BAKAB | 44,26 | 45,62 | -2,98 | 45,92 | 44,26 | 45,09 | 211.438 | 9,5 Mio |
| EKDMR | 47,20 | 48,64 | -2,96 | 48,60 | 46,32 | 46,96 | 15.577.076 | 731,5 Mio |
| SAHOL | 82,30 | 84,80 | -2,95 | 85,15 | 82,10 | 83,58 | 37.704.669 | 3.151,2 Mio |
| CONSE | 2,32 | 2,39 | -2,93 | 2,41 | 2,31 | 2,35 | 7.866.098 | 18,5 Mio |
| Z30KE | 170,60 | 175,70 | -2,90 | 176,35 | 170,60 | 174,36 | 86.227 | 15,0 Mio |
| ICUGS | 5,71 | 5,88 | -2,89 | 5,95 | 5,64 | 5,82 | 11.703.970 | 68,1 Mio |
| GLRMK | 147,90 | 152,30 | -2,89 | 154,40 | 147,60 | 151,38 | 3.096.686 | 468,8 Mio |
| VBTYZ | 29,68 | 30,56 | -2,88 | 30,72 | 29,68 | 30,05 | 1.222.120 | 36,7 Mio |
| QUAGR | 3,40 | 3,50 | -2,86 | 3,54 | 3,37 | 3,44 | 42.059.365 | 144,8 Mio |
| IHAAS | 47,50 | 48,90 | -2,86 | 50,35 | 47,50 | 48,64 | 874.244 | 42,5 Mio |
| INVEO | 7,16 | 7,37 | -2,85 | 7,42 | 7,13 | 7,25 | 2.807.234 | 20,4 Mio |
| DOKTA | 21,14 | 21,76 | -2,85 | 21,70 | 21,10 | 21,38 | 260.760 | 5,6 Mio |
| OZRDN | 28,06 | 28,88 | -2,84 | 28,86 | 27,52 | 28,20 | 167.927 | 4,7 Mio |
| KRPLS | 8,60 | 8,85 | -2,82 | 8,99 | 8,54 | 8,76 | 2.998.942 | 26,3 Mio |
| AKENR | 9,81 | 10,09 | -2,78 | 10,20 | 9,74 | 9,91 | 6.340.768 | 62,8 Mio |
| VESTL | 23,10 | 23,76 | -2,78 | 24,30 | 23,00 | 23,47 | 7.351.312 | 172,6 Mio |
| ETYAT | 12,58 | 12,94 | -2,78 | 13,28 | 12,13 | 12,68 | 328.126 | 4,2 Mio |
| MEGAP | 1,76 | 1,81 | -2,76 | 1,84 | 1,76 | 1,80 | 844.022 | 1,5 Mio |
| MEGAP | 1,76 | 1,81 | -2,76 | 1,84 | 1,76 | 1,80 | 844.022 | 1,5 Mio |
| BJKAS | 1,76 | 1,81 | -2,76 | 1,82 | 1,75 | 1,78 | 81.971.468 | 146,0 Mio |
| BMSCH | 12,34 | 12,69 | -2,76 | 12,79 | 12,25 | 12,44 | 908.593 | 11,3 Mio |
| ZGYO | 36,00 | 37,02 | -2,76 | 37,14 | 35,96 | 36,46 | 1.740.209 | 63,4 Mio |
| YYLGD | 9,70 | 9,97 | -2,71 | 10,08 | 9,70 | 9,86 | 4.311.214 | 42,5 Mio |
| CWENE | 35,30 | 36,28 | -2,70 | 37,22 | 35,30 | 36,32 | 53.263.952 | 1.934,4 Mio |
| ISSEN | 6,85 | 7,04 | -2,70 | 7,08 | 6,70 | 6,94 | 1.163.778 | 8,1 Mio |
| BESLR | 12,23 | 12,57 | -2,70 | 12,84 | 12,20 | 12,48 | 3.208.653 | 40,0 Mio |
| AKBNK | 61,60 | 63,30 | -2,69 | 63,55 | 61,30 | 62,61 | 168.767.186 | 10.567,0 Mio |
| ONCSM | 255,00 | 262,00 | -2,67 | 266,25 | 255,00 | 258,64 | 213.250 | 55,2 Mio |
| NATEN | 5,84 | 6,00 | -2,67 | 6,04 | 5,80 | 5,91 | 3.893.276 | 23,0 Mio |
| AYCES | 465,00 | 477,75 | -2,67 | 483,00 | 454,25 | 470,80 | 86.988 | 41,0 Mio |
| ESCOM | 5,15 | 5,29 | -2,65 | 5,36 | 5,14 | 5,25 | 11.730.963 | 61,6 Mio |
| YKBNK | 31,00 | 31,84 | -2,64 | 32,06 | 30,80 | 31,45 | 272.016.620 | 8.553,7 Mio |
| ENKAI | 85,25 | 87,55 | -2,63 | 88,20 | 85,25 | 86,50 | 9.960.052 | 861,6 Mio |
| SILVR | 2,23 | 2,29 | -2,62 | 2,29 | 2,14 | 2,21 | 3.411.677 | 7,5 Mio |
| SAMAT | 5,22 | 5,36 | -2,61 | 5,34 | 5,16 | 5,25 | 798.482 | 4,2 Mio |
uzmanpara yazarları
