Son güncelleme tarihi: 25.11.2025 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DZGYO | 6,99 | 7,27 | -3,85 | 7,36 | 6,99 | 7,17 | 3.942.322 | 28,3 Mio |
| YGYO | 1,53 | 1,59 | -3,77 | 1,59 | 1,44 | 1,48 | 7.356.781 | 10,9 Mio |
| BSOKE | 15,40 | 16,00 | -3,75 | 16,07 | 15,40 | 15,68 | 6.291.772 | 98,7 Mio |
| GLBMD | 11,42 | 11,86 | -3,71 | 11,89 | 11,42 | 11,57 | 373.980 | 4,3 Mio |
| ATATP | 157,20 | 163,20 | -3,68 | 165,00 | 156,50 | 159,59 | 1.087.458 | 173,5 Mio |
| KNFRT | 11,29 | 11,72 | -3,67 | 11,81 | 11,19 | 11,37 | 2.317.932 | 26,3 Mio |
| MOPAS | 31,00 | 32,18 | -3,67 | 32,28 | 30,96 | 31,48 | 2.597.845 | 81,8 Mio |
| PSGYO | 2,64 | 2,74 | -3,65 | 2,76 | 2,63 | 2,67 | 184.400.936 | 493,0 Mio |
| SELVA | 1,85 | 1,92 | -3,65 | 1,92 | 1,84 | 1,87 | 21.750.640 | 40,6 Mio |
| HKTM | 11,94 | 12,39 | -3,63 | 12,50 | 11,94 | 12,16 | 1.839.803 | 22,4 Mio |
| SANFM | 6,63 | 6,88 | -3,63 | 6,90 | 6,61 | 6,70 | 5.613.937 | 37,6 Mio |
| DOFRB | 70,40 | 73,00 | -3,56 | 74,75 | 69,85 | 72,02 | 21.232.073 | 1.529,1 Mio |
| OYAYO | 53,30 | 55,25 | -3,53 | 56,70 | 52,60 | 54,06 | 292.327 | 15,8 Mio |
| ADESE | 1,65 | 1,71 | -3,51 | 1,75 | 1,55 | 1,63 | 605.471.766 | 989,1 Mio |
| KIMMR | 14,62 | 15,15 | -3,50 | 15,15 | 14,60 | 14,73 | 1.326.327 | 19,5 Mio |
| MERKO | 13,03 | 13,50 | -3,48 | 13,58 | 12,91 | 13,15 | 4.730.072 | 62,2 Mio |
| DURDO | 3,62 | 3,75 | -3,47 | 3,76 | 3,61 | 3,67 | 5.310.144 | 19,5 Mio |
| SEYKM | 5,60 | 5,80 | -3,45 | 5,73 | 5,51 | 5,59 | 781.755 | 4,4 Mio |
| DARDL | 2,25 | 2,33 | -3,43 | 2,34 | 2,25 | 2,27 | 30.912.668 | 70,3 Mio |
| KUVVA | 162,00 | 167,70 | -3,40 | 169,60 | 162,00 | 163,76 | 45.801 | 7,5 Mio |
| BEYAZ | 25,70 | 26,60 | -3,38 | 26,92 | 25,70 | 26,23 | 929.967 | 24,4 Mio |
| FORTE | 73,80 | 76,35 | -3,34 | 76,60 | 73,50 | 74,92 | 1.050.461 | 78,7 Mio |
| IZINV | 65,05 | 67,30 | -3,34 | 67,35 | 64,45 | 65,69 | 166.360 | 10,9 Mio |
| BASCM | 14,36 | 14,85 | -3,30 | 14,72 | 14,36 | 14,47 | 57.999 | 0,8 Mio |
| ISGSY | 70,60 | 73,00 | -3,29 | 73,95 | 70,20 | 71,62 | 1.700.686 | 121,8 Mio |
| USAK | 3,24 | 3,35 | -3,28 | 3,37 | 3,23 | 3,28 | 49.240.079 | 161,5 Mio |
| VERTU | 36,02 | 37,24 | -3,28 | 37,18 | 35,60 | 36,16 | 1.350.438 | 48,8 Mio |
| KLGYO | 6,20 | 6,41 | -3,28 | 6,44 | 6,12 | 6,28 | 18.040.413 | 113,3 Mio |
| POLTK | 8.070,00 | 8.342,50 | -3,27 | 8.395,00 | 7.812,50 | 8.078,05 | 7.704 | 62,2 Mio |
| ALVES | 24,38 | 25,20 | -3,25 | 25,32 | 24,34 | 24,58 | 7.032.378 | 172,9 Mio |
| KRPLS | 7,77 | 8,03 | -3,24 | 8,09 | 7,77 | 7,90 | 1.156.531 | 9,1 Mio |
| BRMEN | 18,50 | 19,12 | -3,24 | 19,11 | 18,50 | 18,83 | 116.315 | 2,2 Mio |
| SURGY | 49,50 | 51,15 | -3,23 | 51,30 | 49,50 | 50,20 | 3.238.571 | 162,6 Mio |
| CEMAS | 5,09 | 5,26 | -3,23 | 5,28 | 5,09 | 5,17 | 23.068.553 | 119,2 Mio |
| INDES | 7,25 | 7,49 | -3,20 | 7,54 | 7,20 | 7,39 | 5.174.372 | 38,2 Mio |
| AKMGY | 212,00 | 219,00 | -3,20 | 219,00 | 212,00 | 216,96 | 16.184 | 3,5 Mio |
| BYDNR | 22,90 | 23,64 | -3,13 | 23,76 | 22,58 | 23,21 | 169.811 | 3,9 Mio |
| ALCTL | 109,50 | 113,00 | -3,10 | 113,90 | 108,90 | 110,57 | 580.400 | 64,2 Mio |
| BURCE | 35,80 | 36,94 | -3,09 | 36,50 | 35,02 | 35,71 | 742.796 | 26,5 Mio |
| ATSYH | 76,10 | 78,50 | -3,06 | 77,90 | 70,65 | 71,98 | 98.375 | 7,1 Mio |
| CANTE | 2,22 | 2,29 | -3,06 | 2,32 | 2,20 | 2,26 | 495.980.969 | 1.120,7 Mio |
| YIGIT | 24,74 | 25,52 | -3,06 | 26,24 | 24,68 | 25,23 | 3.796.049 | 95,8 Mio |
| ICUGS | 2,85 | 2,94 | -3,06 | 2,96 | 2,84 | 2,88 | 13.876.082 | 40,0 Mio |
| MANAS | 9,32 | 9,61 | -3,02 | 10,18 | 8,80 | 9,39 | 40.157.672 | 376,9 Mio |
| GRNYO | 12,60 | 12,99 | -3,00 | 13,44 | 12,60 | 12,81 | 204.525 | 2,6 Mio |
| ALKIM | 15,82 | 16,31 | -3,00 | 16,45 | 15,82 | 15,96 | 2.199.857 | 35,1 Mio |
| ATEKS | 77,65 | 80,05 | -3,00 | 80,05 | 77,65 | 78,17 | 9.749 | 0,8 Mio |
| TRILC | 18,24 | 18,80 | -2,98 | 18,95 | 18,22 | 18,46 | 2.284.374 | 42,2 Mio |
| LOGO | 156,40 | 161,20 | -2,98 | 162,40 | 155,50 | 157,62 | 431.173 | 68,0 Mio |
| YESIL | 2,29 | 2,36 | -2,97 | 2,38 | 2,26 | 2,31 | 28.236.378 | 65,1 Mio |
| OZGYO | 2,95 | 3,04 | -2,96 | 3,05 | 2,94 | 2,99 | 17.239.846 | 51,5 Mio |
uzmanpara yazarları
