Son güncelleme tarihi: 13.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGYO | 7,92 | 8,04 | -1,49 | 8,04 | 7,91 | 7,95 | 353.306 | 2,8 Mio |
| RALYH | 172,50 | 175,10 | -1,48 | 177,10 | 172,50 | 174,93 | 496.130 | 86,8 Mio |
| TATEN | 10,12 | 10,27 | -1,46 | 10,31 | 10,10 | 10,19 | 14.541.595 | 148,2 Mio |
| INVES | 232,60 | 236,00 | -1,44 | 238,00 | 231,40 | 234,66 | 96.149 | 22,6 Mio |
| KAREL | 9,81 | 9,95 | -1,41 | 10,00 | 9,79 | 9,90 | 12.180.610 | 120,6 Mio |
| IZFAS | 52,30 | 53,05 | -1,41 | 53,40 | 52,00 | 52,82 | 3.176.894 | 167,8 Mio |
| DOGUB | 41,62 | 42,20 | -1,37 | 44,00 | 40,00 | 41,36 | 856.776 | 35,4 Mio |
| METRO | 5,81 | 5,89 | -1,36 | 5,92 | 5,78 | 5,85 | 8.654.336 | 50,6 Mio |
| EGEEN | 7.300,00 | 7.400,00 | -1,35 | 7.470,00 | 7.287,50 | 7.364,22 | 22.178 | 163,3 Mio |
| TKNSA | 24,92 | 25,26 | -1,35 | 25,42 | 24,68 | 24,99 | 2.794.573 | 69,8 Mio |
| ISCTR | 17,91 | 18,15 | -1,32 | 18,21 | 17,77 | 18,00 | 666.228.164 | 11.992,9 Mio |
| INVEO | 9,72 | 9,85 | -1,32 | 9,98 | 9,71 | 9,82 | 10.489.674 | 103,0 Mio |
| HATSN | 40,78 | 41,32 | -1,31 | 41,36 | 40,40 | 40,85 | 2.290.589 | 93,6 Mio |
| KNFRT | 12,81 | 12,98 | -1,31 | 13,05 | 12,75 | 12,87 | 3.248.989 | 41,8 Mio |
| KRSTL | 12,24 | 12,40 | -1,29 | 12,50 | 12,20 | 12,30 | 3.805.093 | 46,8 Mio |
| IMASM | 4,62 | 4,68 | -1,28 | 4,72 | 4,60 | 4,65 | 26.620.394 | 123,8 Mio |
| CRDFA | 73,05 | 74,00 | -1,28 | 74,15 | 72,00 | 73,21 | 377.660 | 27,6 Mio |
| LIDFA | 3,11 | 3,15 | -1,27 | 3,20 | 3,09 | 3,14 | 9.824.016 | 30,8 Mio |
| AHGAZ | 25,00 | 25,32 | -1,26 | 25,32 | 24,78 | 25,04 | 8.761.384 | 219,4 Mio |
| QNBTR | 284,00 | 287,50 | -1,22 | 284,00 | 281,25 | 283,30 | 27.174 | 7,7 Mio |
| TRALT | 52,65 | 53,30 | -1,22 | 54,75 | 52,15 | 53,56 | 109.362.996 | 5.857,1 Mio |
| IZMDC | 8,17 | 8,27 | -1,21 | 8,31 | 8,09 | 8,19 | 8.686.973 | 71,1 Mio |
| CGCAM | 38,28 | 38,74 | -1,19 | 38,90 | 38,20 | 38,48 | 1.933.766 | 74,4 Mio |
| ENKAI | 101,10 | 102,30 | -1,17 | 104,10 | 100,00 | 101,47 | 11.718.439 | 1.189,1 Mio |
| HDFGS | 3,44 | 3,48 | -1,15 | 3,49 | 3,36 | 3,42 | 131.041.234 | 448,2 Mio |
| TRHOL | 731,50 | 740,00 | -1,15 | 752,00 | 731,50 | 738,77 | 164.717 | 121,7 Mio |
| ULKER | 137,50 | 139,10 | -1,15 | 141,70 | 136,10 | 138,29 | 7.248.230 | 1.002,4 Mio |
| KARTN | 83,25 | 84,20 | -1,13 | 85,60 | 82,35 | 83,82 | 540.119 | 45,3 Mio |
| SAMAT | 6,25 | 6,32 | -1,11 | 6,40 | 6,18 | 6,25 | 1.624.168 | 10,2 Mio |
| INTEK | 270,00 | 273,00 | -1,10 | 270,00 | 269,50 | 269,90 | 12.120 | 3,3 Mio |
| AKSEN | 71,70 | 72,50 | -1,10 | 73,20 | 71,00 | 72,02 | 4.756.875 | 342,6 Mio |
| RODRG | 21,98 | 22,22 | -1,08 | 22,42 | 21,80 | 22,08 | 478.200 | 10,6 Mio |
| VSNMD | 91,90 | 92,90 | -1,08 | 93,25 | 91,35 | 92,41 | 1.908.967 | 176,4 Mio |
| EREGL | 29,58 | 29,90 | -1,07 | 30,42 | 29,50 | 29,82 | 185.709.859 | 5.538,7 Mio |
| PATEK | 20,36 | 20,58 | -1,07 | 20,70 | 20,34 | 20,50 | 15.862.977 | 325,2 Mio |
| MAVI | 49,54 | 50,05 | -1,02 | 50,05 | 49,18 | 49,57 | 6.531.490 | 323,7 Mio |
| BARMA | 46,60 | 47,08 | -1,02 | 47,42 | 45,16 | 46,43 | 1.940.064 | 90,1 Mio |
| ALCTL | 136,70 | 138,10 | -1,01 | 139,00 | 136,20 | 137,60 | 325.444 | 44,8 Mio |
| DOAS | 236,80 | 239,20 | -1,00 | 242,40 | 234,90 | 238,28 | 2.492.014 | 593,8 Mio |
| ZERGY | 18,60 | 18,78 | -0,96 | 19,50 | 18,35 | 18,95 | 59.608.151 | 1.129,4 Mio |
| ENERY | 9,42 | 9,51 | -0,95 | 9,51 | 9,34 | 9,42 | 20.813.755 | 196,1 Mio |
| TBORG | 177,60 | 179,30 | -0,95 | 181,40 | 177,00 | 178,65 | 321.117 | 57,4 Mio |
| ENJSA | 110,80 | 111,80 | -0,89 | 116,90 | 110,80 | 112,72 | 2.503.940 | 282,2 Mio |
| EYGYO | 3,35 | 3,38 | -0,89 | 3,40 | 3,33 | 3,37 | 5.704.865 | 19,2 Mio |
| ARSAN | 4,57 | 4,61 | -0,87 | 4,84 | 4,47 | 4,63 | 63.116.609 | 292,5 Mio |
| GLRYH | 4,55 | 4,59 | -0,87 | 4,61 | 4,53 | 4,56 | 9.834.063 | 44,9 Mio |
| IHLAS | 2,32 | 2,34 | -0,85 | 2,35 | 2,31 | 2,33 | 71.056.919 | 165,3 Mio |
| CEMTS | 12,80 | 12,91 | -0,85 | 13,04 | 12,75 | 12,88 | 4.031.125 | 51,9 Mio |
| IHEVA | 2,34 | 2,36 | -0,85 | 2,38 | 2,34 | 2,35 | 1.869.364 | 4,4 Mio |
| DITAS | 43,54 | 43,90 | -0,82 | 44,48 | 43,02 | 43,72 | 1.649.215 | 72,1 Mio |
| BLUME | 45,92 | 46,30 | -0,82 | 46,82 | 45,86 | 46,22 | 1.909.457 | 88,3 Mio |
uzmanpara yazarları
