Son güncelleme tarihi: 09.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KENT | 437,50 | 450,00 | -2,78 | 440,00 | 437,50 | 439,04 | 5.045 | 2,2 Mio |
| TUCLK | 4,25 | 4,37 | -2,75 | 4,45 | 4,16 | 4,24 | 16.442.833 | 69,7 Mio |
| PRKAB | 41,00 | 42,16 | -2,75 | 42,06 | 39,96 | 40,63 | 1.329.382 | 54,0 Mio |
| EUHOL | 14,20 | 14,60 | -2,74 | 14,23 | 13,70 | 14,02 | 762.081 | 10,7 Mio |
| TRENJ | 103,90 | 106,80 | -2,72 | 105,20 | 99,65 | 102,04 | 2.505.720 | 255,7 Mio |
| KONTR | 8,27 | 8,50 | -2,71 | 8,32 | 8,04 | 8,18 | 40.443.270 | 330,7 Mio |
| TRALT | 50,40 | 51,80 | -2,70 | 51,35 | 48,32 | 49,72 | 72.125.335 | 3.586,1 Mio |
| YUNSA | 8,68 | 8,92 | -2,69 | 8,81 | 8,45 | 8,62 | 6.899.323 | 59,4 Mio |
| TRGYO | 77,65 | 79,80 | -2,69 | 78,45 | 76,00 | 76,94 | 1.785.720 | 137,4 Mio |
| YONGA | 53,30 | 54,75 | -2,65 | 53,30 | 52,30 | 52,93 | 11.666 | 0,6 Mio |
| VERTU | 37,00 | 38,00 | -2,63 | 38,02 | 36,70 | 37,15 | 723.123 | 26,9 Mio |
| JANTS | 16,41 | 16,85 | -2,61 | 16,77 | 16,15 | 16,37 | 2.285.296 | 37,4 Mio |
| GENTS | 8,98 | 9,22 | -2,60 | 9,22 | 8,73 | 8,91 | 9.194.571 | 81,9 Mio |
| SMART | 38,00 | 39,00 | -2,56 | 41,48 | 35,42 | 38,76 | 12.887.428 | 499,6 Mio |
| PATEK | 17,30 | 17,75 | -2,54 | 17,83 | 16,99 | 17,24 | 13.529.197 | 233,3 Mio |
| YAPRK | 10,40 | 10,67 | -2,53 | 10,74 | 10,06 | 10,23 | 7.714.823 | 79,0 Mio |
| BIGEN | 8,49 | 8,71 | -2,53 | 8,69 | 8,36 | 8,47 | 4.862.231 | 41,2 Mio |
| BIOEN | 16,56 | 16,99 | -2,53 | 17,00 | 16,32 | 16,63 | 2.701.854 | 44,9 Mio |
| DESA | 11,17 | 11,46 | -2,53 | 11,42 | 11,02 | 11,21 | 520.235 | 5,8 Mio |
| SEGYO | 5,80 | 5,95 | -2,52 | 6,15 | 5,71 | 5,91 | 16.030.304 | 94,7 Mio |
| RAYSG | 193,80 | 198,80 | -2,52 | 198,80 | 188,20 | 191,25 | 368.524 | 70,5 Mio |
| DGNMO | 4,26 | 4,37 | -2,52 | 4,35 | 4,18 | 4,23 | 3.550.929 | 15,0 Mio |
| HKTM | 10,83 | 11,11 | -2,52 | 11,10 | 10,66 | 10,85 | 1.493.744 | 16,2 Mio |
| HATEK | 14,00 | 14,36 | -2,51 | 14,12 | 13,35 | 13,76 | 2.222.518 | 30,6 Mio |
| HUBVC | 4,68 | 4,80 | -2,50 | 4,80 | 4,49 | 4,61 | 3.546.903 | 16,4 Mio |
| TGSAS | 176,00 | 180,50 | -2,49 | 179,10 | 169,50 | 173,87 | 192.804 | 33,5 Mio |
| AVGYO | 12,70 | 13,02 | -2,46 | 12,94 | 12,40 | 12,59 | 901.269 | 11,3 Mio |
| BAYRK | 4,40 | 4,51 | -2,44 | 4,57 | 4,37 | 4,42 | 5.696.667 | 25,2 Mio |
| KCAER | 11,18 | 11,46 | -2,44 | 11,40 | 10,84 | 11,03 | 17.268.009 | 190,5 Mio |
| SILVR | 2,40 | 2,46 | -2,44 | 2,50 | 2,38 | 2,40 | 1.661.631 | 4,0 Mio |
| QUAGR | 2,81 | 2,88 | -2,43 | 2,96 | 2,73 | 2,82 | 199.050.711 | 561,3 Mio |
| ALFAS | 36,72 | 37,62 | -2,39 | 37,32 | 36,30 | 36,60 | 1.628.529 | 59,6 Mio |
| RYSAS | 17,26 | 17,68 | -2,38 | 17,45 | 16,99 | 17,17 | 2.624.645 | 45,1 Mio |
| AKCNS | 203,10 | 208,00 | -2,36 | 207,10 | 200,70 | 203,48 | 734.455 | 149,4 Mio |
| SAMAT | 5,45 | 5,58 | -2,33 | 5,58 | 5,23 | 5,37 | 1.105.846 | 5,9 Mio |
| BOBET | 19,12 | 19,57 | -2,30 | 19,50 | 18,58 | 18,86 | 3.772.770 | 71,2 Mio |
| CMBTN | 1.700,00 | 1.740,00 | -2,30 | 1.740,00 | 1.682,00 | 1.704,72 | 13.379 | 22,8 Mio |
| SKBNK | 10,26 | 10,50 | -2,29 | 10,45 | 9,60 | 10,08 | 49.529.864 | 499,2 Mio |
| LOGO | 134,60 | 137,70 | -2,25 | 136,30 | 132,90 | 134,36 | 1.006.348 | 135,2 Mio |
| BFREN | 139,50 | 142,70 | -2,24 | 142,70 | 138,10 | 139,12 | 224.149 | 31,2 Mio |
| FMIZP | 284,50 | 291,00 | -2,23 | 289,50 | 282,00 | 285,08 | 51.381 | 14,6 Mio |
| AHSGY | 19,40 | 19,84 | -2,22 | 20,70 | 19,26 | 19,82 | 3.045.278 | 60,4 Mio |
| DGGYO | 28,38 | 29,02 | -2,21 | 28,88 | 28,26 | 28,43 | 45.827 | 1,3 Mio |
| BAGFS | 32,92 | 33,66 | -2,20 | 36,78 | 32,56 | 35,34 | 12.196.845 | 431,0 Mio |
| ASUZU | 64,45 | 65,90 | -2,20 | 65,60 | 60,05 | 64,08 | 782.434 | 50,1 Mio |
| CELHA | 9,86 | 10,08 | -2,18 | 10,06 | 9,58 | 9,75 | 2.231.185 | 21,7 Mio |
| GMSTR | 741,50 | 758,00 | -2,18 | 752,00 | 735,00 | 742,78 | 1.926.550 | 1.431,0 Mio |
| BRYAT | 2.151,00 | 2.199,00 | -2,18 | 2.190,00 | 2.091,00 | 2.122,85 | 115.859 | 246,0 Mio |
| ICUGS | 2,72 | 2,78 | -2,16 | 2,84 | 2,67 | 2,72 | 13.967.570 | 38,0 Mio |
| EUREN | 4,53 | 4,63 | -2,16 | 4,61 | 4,48 | 4,52 | 38.870.508 | 175,7 Mio |
| AGROT | 2,76 | 2,82 | -2,13 | 2,81 | 2,73 | 2,75 | 18.251.556 | 50,3 Mio |
