Son güncelleme tarihi: 28.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AVGYO | 15,15 | 15,36 | -1,37 | 15,60 | 14,85 | 15,24 | 966.620 | 14,7 Mio |
| SMART | 24,66 | 25,00 | -1,36 | 25,20 | 24,58 | 24,78 | 949.253 | 23,5 Mio |
| AKYHO | 2,20 | 2,23 | -1,35 | 2,24 | 2,19 | 2,21 | 1.242.132 | 2,7 Mio |
| KONTR | 3,68 | 3,73 | -1,34 | 3,73 | 3,68 | 3,71 | 3.201.417 | 11,9 Mio |
| REEDR | 5,90 | 5,98 | -1,34 | 6,00 | 5,90 | 5,94 | 9.612.835 | 57,1 Mio |
| ARDYZ | 90,00 | 91,20 | -1,32 | 91,45 | 88,90 | 90,00 | 2.543.088 | 228,9 Mio |
| PENTA | 13,58 | 13,76 | -1,31 | 13,80 | 13,48 | 13,61 | 1.737.983 | 23,7 Mio |
| MTRYO | 9,10 | 9,22 | -1,30 | 9,35 | 8,84 | 9,15 | 202.846 | 1,9 Mio |
| MOBTL | 13,14 | 13,31 | -1,28 | 13,49 | 13,08 | 13,28 | 2.771.205 | 36,8 Mio |
| OSTIM | 1,59 | 1,61 | -1,24 | 1,61 | 1,56 | 1,59 | 9.623.838 | 15,3 Mio |
| ARFYE | 20,64 | 20,90 | -1,24 | 21,10 | 20,64 | 20,84 | 2.194.705 | 45,7 Mio |
| ESCOM | 5,63 | 5,70 | -1,23 | 5,70 | 5,61 | 5,65 | 13.423.919 | 75,8 Mio |
| KARTN | 160,00 | 162,00 | -1,23 | 163,30 | 158,30 | 160,54 | 490.869 | 78,8 Mio |
| DGNMO | 8,00 | 8,10 | -1,23 | 8,17 | 7,90 | 8,00 | 4.351.467 | 34,8 Mio |
| KLNMA | 8,94 | 9,05 | -1,22 | 9,00 | 8,90 | 8,93 | 151.416 | 1,4 Mio |
| MAKIM | 16,30 | 16,50 | -1,21 | 17,50 | 16,26 | 16,50 | 921.340 | 15,2 Mio |
| SARKY | 26,02 | 26,34 | -1,21 | 27,34 | 26,00 | 26,81 | 8.754.549 | 234,7 Mio |
| IZMDC | 13,95 | 14,12 | -1,20 | 14,25 | 13,84 | 14,04 | 7.640.406 | 107,3 Mio |
| KAYSE | 4,15 | 4,20 | -1,19 | 4,22 | 4,13 | 4,18 | 6.778.151 | 28,4 Mio |
| MEGMT | 47,00 | 47,56 | -1,18 | 48,50 | 46,44 | 47,21 | 6.165.050 | 291,0 Mio |
| FORMT | 1,67 | 1,69 | -1,18 | 1,70 | 1,66 | 1,68 | 17.422.038 | 29,3 Mio |
| LIDER | 32,02 | 32,40 | -1,17 | 33,44 | 31,82 | 32,31 | 18.929.082 | 611,7 Mio |
| VAKKO | 67,30 | 68,10 | -1,17 | 72,50 | 67,20 | 67,91 | 154.299 | 10,5 Mio |
| RNPOL | 2,57 | 2,60 | -1,15 | 2,60 | 2,48 | 2,54 | 2.756.951 | 7,0 Mio |
| GEDZA | 29,76 | 30,10 | -1,13 | 30,40 | 29,76 | 30,05 | 361.943 | 10,9 Mio |
| ATATR | 15,92 | 16,10 | -1,12 | 16,39 | 15,86 | 16,07 | 33.273.456 | 534,5 Mio |
| FRMPL | 33,60 | 33,98 | -1,12 | 34,36 | 33,58 | 33,85 | 1.818.222 | 61,6 Mio |
| VKING | 21,90 | 22,14 | -1,08 | 22,34 | 21,72 | 21,94 | 274.683 | 6,0 Mio |
| SSAAT | 37,08 | 37,48 | -1,07 | 37,66 | 37,02 | 37,31 | 4.013.918 | 149,8 Mio |
| ERCB | 46,14 | 46,64 | -1,07 | 46,96 | 46,14 | 46,53 | 450.510 | 21,0 Mio |
| AAGYO | 12,99 | 13,13 | -1,07 | 13,22 | 12,98 | 13,04 | 5.617.753 | 73,2 Mio |
| ACSEL | 120,20 | 121,50 | -1,07 | 121,80 | 119,90 | 120,50 | 59.365 | 7,2 Mio |
| INTEM | 255,75 | 258,50 | -1,06 | 262,75 | 255,75 | 260,05 | 23.443 | 6,1 Mio |
| TKNSA | 19,00 | 19,20 | -1,04 | 19,23 | 18,91 | 19,01 | 3.429.978 | 65,2 Mio |
| KMPUR | 19,50 | 19,70 | -1,02 | 19,92 | 19,44 | 19,68 | 1.667.713 | 32,8 Mio |
| YEOTK | 35,34 | 35,70 | -1,01 | 36,40 | 34,96 | 35,71 | 11.213.729 | 400,4 Mio |
| SEKUR | 10,00 | 10,10 | -0,99 | 10,10 | 9,41 | 9,90 | 1.908.834 | 18,9 Mio |
| MERCN | 18,12 | 18,30 | -0,98 | 18,39 | 17,98 | 18,19 | 2.422.533 | 44,1 Mio |
| ARCLK | 93,05 | 93,95 | -0,96 | 94,50 | 92,55 | 93,42 | 1.370.906 | 128,1 Mio |
| KRSTL | 9,33 | 9,42 | -0,96 | 9,45 | 9,31 | 9,37 | 2.783.035 | 26,1 Mio |
| OZGYO | 2,09 | 2,11 | -0,95 | 2,13 | 2,08 | 2,10 | 14.118.837 | 29,6 Mio |
| MEYSU | 12,62 | 12,74 | -0,94 | 13,12 | 12,60 | 12,80 | 17.159.885 | 219,6 Mio |
| UCAYM | 26,00 | 26,24 | -0,91 | 26,76 | 26,00 | 26,46 | 5.716.197 | 151,3 Mio |
| LYDYE | 12.310,00 | 12.422,50 | -0,91 | 12.565,00 | 12.272,50 | 12.385,23 | 942 | 11,7 Mio |
| ONRYT | 60,05 | 60,60 | -0,91 | 61,20 | 60,05 | 60,47 | 700.528 | 42,4 Mio |
| MGROS | 558,00 | 563,00 | -0,89 | 568,00 | 557,00 | 560,60 | 2.407.675 | 1.349,7 Mio |
| ALCAR | 695,50 | 701,50 | -0,86 | 709,50 | 694,50 | 698,86 | 26.722 | 18,7 Mio |
| OZRDN | 27,70 | 27,94 | -0,86 | 28,10 | 27,10 | 27,82 | 359.218 | 10,0 Mio |
| MARMR | 2,34 | 2,36 | -0,85 | 2,38 | 2,33 | 2,34 | 37.164.982 | 87,1 Mio |
| AYES | 31,00 | 31,26 | -0,83 | 31,00 | 30,98 | 31,00 | 120.661 | 3,7 Mio |
| OYLUM | 7,22 | 7,28 | -0,82 | 7,30 | 7,14 | 7,20 | 331.303 | 2,4 Mio |
uzmanpara yazarları
