Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULKER | 117,20 | 119,60 | -2,01 | 118,50 | 115,90 | 117,12 | 4.774.831 | 559,2 Mio |
| BALAT | 96,05 | 98,00 | -1,99 | 97,90 | 96,05 | 96,40 | 24.224 | 2,3 Mio |
| SOKM | 52,05 | 53,10 | -1,98 | 53,70 | 51,85 | 52,49 | 5.145.287 | 270,1 Mio |
| APGLD | 557,50 | 568,75 | -1,98 | 622,25 | 556,00 | 560,44 | 870 | 0,5 Mio |
| RYSAS | 18,50 | 18,87 | -1,96 | 18,87 | 18,23 | 18,55 | 2.355.252 | 43,7 Mio |
| TOASO | 264,25 | 269,50 | -1,95 | 269,75 | 263,00 | 265,50 | 2.482.919 | 659,2 Mio |
| ECILC | 105,80 | 107,90 | -1,95 | 109,60 | 105,60 | 107,31 | 2.007.820 | 215,5 Mio |
| A1CAP | 14,58 | 14,87 | -1,95 | 15,27 | 14,42 | 14,84 | 9.847.314 | 146,1 Mio |
| MEKAG | 7,07 | 7,21 | -1,94 | 7,39 | 7,06 | 7,17 | 19.584.620 | 140,5 Mio |
| BSOKE | 33,32 | 33,98 | -1,94 | 34,48 | 33,32 | 33,85 | 5.672.091 | 192,0 Mio |
| PRKAB | 38,64 | 39,40 | -1,93 | 39,50 | 38,40 | 38,81 | 1.396.141 | 54,2 Mio |
| BINBN | 159,20 | 162,30 | -1,91 | 162,70 | 155,00 | 160,56 | 211.641 | 34,0 Mio |
| BAGFS | 35,78 | 36,46 | -1,87 | 37,98 | 35,70 | 36,52 | 3.626.214 | 132,4 Mio |
| ATLAS | 7,39 | 7,53 | -1,86 | 7,54 | 7,29 | 7,37 | 1.477.407 | 10,9 Mio |
| LILAK | 36,86 | 37,56 | -1,86 | 38,12 | 36,78 | 37,39 | 4.715.198 | 176,3 Mio |
| ARSAN | 3,69 | 3,76 | -1,86 | 3,78 | 3,67 | 3,73 | 17.213.300 | 64,2 Mio |
| TATGD | 16,19 | 16,49 | -1,82 | 16,66 | 16,19 | 16,41 | 936.945 | 15,4 Mio |
| TGSAS | 163,90 | 166,90 | -1,80 | 167,90 | 162,10 | 163,54 | 284.782 | 46,6 Mio |
| KOPOL | 5,48 | 5,58 | -1,79 | 5,60 | 5,48 | 5,53 | 9.053.906 | 50,0 Mio |
| BIMAS | 691,00 | 703,50 | -1,78 | 708,00 | 686,50 | 692,58 | 4.217.711 | 2.921,1 Mio |
| ASELS | 330,50 | 336,50 | -1,78 | 338,50 | 330,00 | 334,04 | 12.968.325 | 4.332,0 Mio |
| AYES | 30,90 | 31,46 | -1,78 | 31,46 | 30,90 | 31,27 | 53.456 | 1,7 Mio |
| AZTEK | 3,89 | 3,96 | -1,77 | 3,96 | 3,87 | 3,92 | 3.998.465 | 15,7 Mio |
| OBASE | 33,28 | 33,88 | -1,77 | 34,14 | 33,22 | 33,73 | 263.393 | 8,9 Mio |
| AKSA | 10,56 | 10,75 | -1,77 | 11,10 | 10,52 | 10,75 | 24.895.118 | 267,6 Mio |
| BORSK | 6,70 | 6,82 | -1,76 | 6,96 | 6,57 | 6,77 | 12.247.105 | 82,9 Mio |
| SKYLP | 280,00 | 285,00 | -1,75 | 286,00 | 271,50 | 278,75 | 87.285 | 24,3 Mio |
| DAGI | 5,67 | 5,77 | -1,73 | 5,80 | 5,67 | 5,73 | 2.181.960 | 12,5 Mio |
| DOHOL | 19,46 | 19,80 | -1,72 | 19,93 | 19,43 | 19,66 | 9.658.577 | 189,9 Mio |
| CRFSA | 121,00 | 123,10 | -1,71 | 125,00 | 120,10 | 122,96 | 403.267 | 49,6 Mio |
| OSMEN | 7,05 | 7,17 | -1,67 | 7,20 | 7,03 | 7,07 | 3.334.440 | 23,6 Mio |
| HURGZ | 5,95 | 6,05 | -1,65 | 6,08 | 5,92 | 5,99 | 5.472.604 | 32,8 Mio |
| CIMSA | 49,02 | 49,84 | -1,65 | 50,15 | 48,96 | 49,45 | 4.292.137 | 212,2 Mio |
| TCKRC | 87,10 | 88,55 | -1,64 | 88,90 | 86,70 | 87,68 | 749.458 | 65,7 Mio |
| TEZOL | 16,95 | 17,23 | -1,63 | 17,64 | 16,77 | 17,07 | 10.485.613 | 179,0 Mio |
| VERTU | 39,56 | 40,20 | -1,59 | 41,50 | 39,52 | 40,31 | 644.548 | 26,0 Mio |
| KLKIM | 36,42 | 37,00 | -1,57 | 37,32 | 36,38 | 36,81 | 1.575.644 | 58,0 Mio |
| GLYHO | 14,54 | 14,77 | -1,56 | 14,83 | 14,34 | 14,54 | 4.131.073 | 60,1 Mio |
| QUAGR | 3,17 | 3,22 | -1,55 | 3,33 | 3,16 | 3,22 | 177.528.888 | 571,9 Mio |
| MEYSU | 14,08 | 14,30 | -1,54 | 14,64 | 14,05 | 14,34 | 30.587.642 | 438,5 Mio |
| SMRTG | 6,42 | 6,52 | -1,53 | 6,69 | 6,42 | 6,54 | 20.819.082 | 136,1 Mio |
| MAALT | 1.159,00 | 1.177,00 | -1,53 | 1.203,00 | 1.141,00 | 1.170,49 | 104.541 | 122,4 Mio |
| SISE | 44,00 | 44,68 | -1,52 | 44,90 | 43,62 | 44,15 | 31.316.855 | 1.382,5 Mio |
| GOLTS | 373,00 | 378,75 | -1,52 | 382,50 | 373,00 | 376,69 | 138.487 | 52,2 Mio |
| MEPET | 24,82 | 25,20 | -1,51 | 25,24 | 24,52 | 24,87 | 472.996 | 11,8 Mio |
| ARTMS | 42,02 | 42,66 | -1,50 | 43,66 | 41,66 | 42,68 | 1.644.071 | 70,2 Mio |
| SMART | 30,66 | 31,12 | -1,48 | 31,44 | 30,56 | 30,90 | 2.777.867 | 85,8 Mio |
| REEDR | 7,36 | 7,47 | -1,47 | 7,53 | 7,34 | 7,42 | 41.289.531 | 306,2 Mio |
| BLUME | 42,80 | 43,44 | -1,47 | 43,52 | 42,62 | 42,91 | 1.669.122 | 71,6 Mio |
| VSNMD | 77,75 | 78,90 | -1,46 | 79,50 | 75,05 | 78,53 | 833.793 | 65,5 Mio |
| BERA | 17,05 | 17,30 | -1,45 | 17,38 | 17,05 | 17,17 | 7.351.257 | 126,2 Mio |
