Son güncelleme tarihi: 30.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRTG | 11,44 | 11,72 | -2,39 | 11,99 | 11,38 | 11,63 | 23.336.103 | 271,5 Mio |
| IZINV | 64,00 | 65,55 | -2,36 | 66,30 | 63,60 | 64,73 | 319.163 | 20,7 Mio |
| ZPT10 | 124,30 | 127,30 | -2,36 | 127,65 | 124,30 | 126,15 | 2.393 | 0,3 Mio |
| EMPAE | 70,50 | 72,20 | -2,35 | 75,25 | 68,50 | 71,48 | 3.007.942 | 215,0 Mio |
| ULUUN | 9,15 | 9,37 | -2,35 | 10,19 | 9,09 | 9,61 | 27.348.118 | 262,7 Mio |
| SERNT | 9,66 | 9,89 | -2,33 | 10,26 | 9,66 | 9,96 | 15.287.177 | 152,3 Mio |
| LIDFA | 2,93 | 3,00 | -2,33 | 3,07 | 2,90 | 2,99 | 17.876.952 | 53,4 Mio |
| OFSYM | 55,25 | 56,55 | -2,30 | 57,15 | 55,25 | 56,03 | 711.633 | 39,9 Mio |
| YAPRK | 11,89 | 12,17 | -2,30 | 12,30 | 11,82 | 11,98 | 2.497.530 | 29,9 Mio |
| ULUSE | 299,00 | 306,00 | -2,29 | 306,50 | 290,75 | 299,63 | 237.019 | 71,0 Mio |
| RYGYO | 29,90 | 30,60 | -2,29 | 30,90 | 29,72 | 30,12 | 1.102.916 | 33,2 Mio |
| SAFKR | 22,18 | 22,70 | -2,29 | 22,92 | 21,64 | 22,24 | 4.725.631 | 105,1 Mio |
| BRLSM | 18,76 | 19,20 | -2,29 | 19,49 | 18,50 | 18,93 | 4.615.198 | 87,4 Mio |
| OZRDN | 28,22 | 28,88 | -2,29 | 29,58 | 27,74 | 28,48 | 212.667 | 6,1 Mio |
| DOKTA | 24,24 | 24,80 | -2,26 | 25,02 | 24,24 | 24,52 | 460.993 | 11,3 Mio |
| ERCB | 48,64 | 49,76 | -2,25 | 50,35 | 48,42 | 49,23 | 913.545 | 45,0 Mio |
| YUNSA | 9,54 | 9,76 | -2,25 | 10,03 | 9,54 | 9,69 | 4.458.668 | 43,2 Mio |
| QTEMZ | 338,20 | 346,00 | -2,25 | 347,80 | 337,10 | 338,56 | 4.839 | 1,6 Mio |
| SOKM | 46,30 | 47,36 | -2,24 | 48,26 | 46,18 | 47,02 | 7.292.730 | 342,9 Mio |
| GWIND | 25,48 | 26,06 | -2,23 | 26,20 | 25,34 | 25,71 | 4.206.431 | 108,2 Mio |
| PINSU | 10,97 | 11,22 | -2,23 | 11,32 | 10,97 | 11,07 | 2.741.222 | 30,4 Mio |
| ARCLK | 99,35 | 101,60 | -2,21 | 102,00 | 99,20 | 100,33 | 3.200.419 | 321,1 Mio |
| FONET | 5,33 | 5,45 | -2,20 | 5,50 | 5,32 | 5,42 | 22.031.869 | 119,5 Mio |
| MZHLD | 5,78 | 5,91 | -2,20 | 5,91 | 5,77 | 5,80 | 475.821 | 2,8 Mio |
| TLMAN | 92,95 | 95,00 | -2,16 | 96,00 | 92,75 | 93,76 | 385.192 | 36,1 Mio |
| IHLGM | 1,81 | 1,85 | -2,16 | 1,87 | 1,81 | 1,84 | 28.396.260 | 52,3 Mio |
| YGGYO | 236,00 | 241,00 | -2,07 | 242,00 | 234,60 | 237,62 | 124.785 | 29,7 Mio |
| HDFGS | 2,41 | 2,46 | -2,03 | 2,49 | 2,41 | 2,45 | 45.799.022 | 112,3 Mio |
| DOAS | 179,30 | 183,00 | -2,02 | 184,70 | 178,70 | 181,05 | 1.600.565 | 289,8 Mio |
| ADESE | 0,97 | 0,99 | -2,02 | 1,00 | 0,96 | 0,98 | 201.293.922 | 197,5 Mio |
| KFEIN | 9,21 | 9,40 | -2,02 | 9,43 | 9,18 | 9,28 | 3.949.906 | 36,6 Mio |
| TCELL | 107,40 | 109,60 | -2,01 | 110,30 | 106,60 | 107,87 | 32.369.286 | 3.491,6 Mio |
| SELVA | 1,97 | 2,01 | -1,99 | 2,04 | 1,97 | 2,00 | 26.588.843 | 53,2 Mio |
| FENER | 2,96 | 3,02 | -1,99 | 3,04 | 2,95 | 3,00 | 78.877.674 | 236,7 Mio |
| MOPAS | 32,74 | 33,40 | -1,98 | 33,86 | 32,72 | 33,19 | 2.123.592 | 70,5 Mio |
| KLRHO | 88,90 | 90,70 | -1,98 | 92,75 | 87,60 | 90,84 | 3.815.805 | 346,6 Mio |
| AVOD | 3,96 | 4,04 | -1,98 | 4,12 | 3,95 | 4,02 | 4.388.775 | 17,7 Mio |
| PETUN | 11,89 | 12,13 | -1,98 | 12,13 | 11,89 | 12,00 | 1.028.104 | 12,3 Mio |
| ASGYO | 12,35 | 12,60 | -1,98 | 12,73 | 12,31 | 12,54 | 4.779.852 | 59,9 Mio |
| RYSAS | 21,94 | 22,38 | -1,97 | 22,80 | 21,66 | 22,22 | 1.869.014 | 41,5 Mio |
| LMKDC | 26,20 | 26,72 | -1,95 | 26,94 | 26,18 | 26,55 | 3.450.198 | 91,6 Mio |
| DOFRB | 182,30 | 185,90 | -1,94 | 194,30 | 182,30 | 187,85 | 9.104.881 | 1.710,3 Mio |
| BAGFS | 25,38 | 25,88 | -1,93 | 26,00 | 25,28 | 25,63 | 600.845 | 15,4 Mio |
| MRGYO | 1,53 | 1,56 | -1,92 | 1,57 | 1,53 | 1,55 | 31.770.451 | 49,2 Mio |
| YKSLN | 3,07 | 3,13 | -1,92 | 3,16 | 3,07 | 3,10 | 6.701.208 | 20,8 Mio |
| KGYO | 11,82 | 12,05 | -1,91 | 12,04 | 11,72 | 11,87 | 9.401.640 | 111,6 Mio |
| KOTON | 14,43 | 14,71 | -1,90 | 14,83 | 14,43 | 14,63 | 2.101.217 | 30,7 Mio |
| AVGYO | 14,42 | 14,70 | -1,90 | 15,10 | 14,34 | 14,61 | 364.224 | 5,3 Mio |
| AFYON | 13,01 | 13,26 | -1,89 | 13,32 | 13,00 | 13,13 | 809.388 | 10,6 Mio |
| HATEK | 15,70 | 16,00 | -1,88 | 16,18 | 15,68 | 15,92 | 950.014 | 15,1 Mio |
| KLMSN | 33,60 | 34,24 | -1,87 | 36,32 | 33,52 | 35,08 | 6.643.149 | 233,1 Mio |
