Son güncelleme tarihi: 21.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PNLSN | 44,14 | 44,88 | -1,65 | 45,40 | 44,02 | 44,55 | 752.865 | 33,5 Mio |
| LUKSK | 86,70 | 88,15 | -1,64 | 88,60 | 86,30 | 87,22 | 83.753 | 7,3 Mio |
| DIRIT | 26,98 | 27,42 | -1,60 | 27,04 | 26,98 | 27,01 | 30.805 | 0,8 Mio |
| RNPOL | 2,48 | 2,52 | -1,59 | 2,59 | 2,46 | 2,51 | 1.593.818 | 4,0 Mio |
| KLRHO | 65,50 | 66,55 | -1,58 | 67,35 | 65,25 | 66,21 | 2.313.637 | 153,2 Mio |
| NETCD | 130,00 | 132,00 | -1,52 | 134,80 | 129,40 | 132,08 | 2.965.548 | 391,7 Mio |
| KRONT | 26,00 | 26,40 | -1,52 | 26,42 | 25,58 | 26,00 | 1.028.113 | 26,7 Mio |
| ATATR | 15,24 | 15,47 | -1,49 | 15,64 | 15,24 | 15,42 | 25.042.695 | 386,1 Mio |
| AGYO | 7,29 | 7,40 | -1,49 | 7,41 | 7,26 | 7,32 | 194.178 | 1,4 Mio |
| PARSN | 73,60 | 74,70 | -1,47 | 75,20 | 72,90 | 74,00 | 426.600 | 31,6 Mio |
| GLYHO | 16,97 | 17,22 | -1,45 | 17,23 | 16,95 | 17,02 | 2.961.288 | 50,4 Mio |
| EBEBK | 81,70 | 82,90 | -1,45 | 83,55 | 81,20 | 82,32 | 530.611 | 43,7 Mio |
| SAMAT | 5,42 | 5,50 | -1,45 | 5,60 | 5,34 | 5,42 | 1.606.098 | 8,7 Mio |
| MOBTL | 13,05 | 13,24 | -1,44 | 13,55 | 13,05 | 13,31 | 3.912.490 | 52,1 Mio |
| CASA | 68,80 | 69,80 | -1,43 | 69,80 | 68,75 | 69,16 | 10.006 | 0,7 Mio |
| GARFA | 26,26 | 26,64 | -1,43 | 26,86 | 26,26 | 26,52 | 911.694 | 24,2 Mio |
| YONGA | 46,96 | 47,64 | -1,43 | 48,90 | 45,70 | 47,08 | 21.427 | 1,0 Mio |
| KRGYO | 2,78 | 2,82 | -1,42 | 2,86 | 2,74 | 2,82 | 10.978.801 | 31,0 Mio |
| MEGMT | 52,50 | 53,25 | -1,41 | 54,75 | 47,94 | 50,18 | 34.339.483 | 1.723,1 Mio |
| BURVA | 767,00 | 778,00 | -1,41 | 782,00 | 761,00 | 769,91 | 20.508 | 15,8 Mio |
| KARSN | 9,28 | 9,41 | -1,38 | 9,54 | 9,28 | 9,40 | 14.418.214 | 135,5 Mio |
| METRO | 8,61 | 8,73 | -1,37 | 8,82 | 8,55 | 8,65 | 4.403.098 | 38,1 Mio |
| TTRAK | 436,00 | 442,00 | -1,36 | 442,25 | 434,50 | 438,27 | 117.423 | 51,5 Mio |
| YYLGD | 10,31 | 10,45 | -1,34 | 10,47 | 10,28 | 10,35 | 8.677.034 | 89,8 Mio |
| AKSA | 11,15 | 11,30 | -1,33 | 11,40 | 11,09 | 11,25 | 27.061.045 | 304,5 Mio |
| MOGAN | 20,70 | 20,98 | -1,33 | 21,44 | 20,70 | 21,02 | 9.842.395 | 206,8 Mio |
| DERHL | 2,26 | 2,29 | -1,31 | 2,32 | 2,25 | 2,28 | 17.735.195 | 40,4 Mio |
| KARCL | 114,20 | 115,70 | -1,30 | 123,80 | 104,20 | 110,97 | 19.480.467 | 2.142,0 Mio |
| ALARK | 106,30 | 107,70 | -1,30 | 110,00 | 106,20 | 108,22 | 11.801.277 | 1.277,1 Mio |
| OBASE | 36,90 | 37,38 | -1,28 | 38,22 | 36,82 | 37,38 | 1.236.260 | 46,2 Mio |
| TBORG | 154,80 | 156,80 | -1,28 | 158,40 | 153,00 | 154,77 | 289.399 | 44,8 Mio |
| KLSYN | 15,68 | 15,88 | -1,26 | 15,99 | 15,65 | 15,84 | 728.047 | 11,5 Mio |
| KRTEK | 5,51 | 5,58 | -1,25 | 5,68 | 5,49 | 5,54 | 858.281 | 4,8 Mio |
| ISBIR | 75,00 | 75,95 | -1,25 | 75,95 | 75,00 | 75,13 | 38.944 | 2,9 Mio |
| KNFRT | 12,00 | 12,15 | -1,23 | 12,48 | 11,70 | 11,94 | 7.328.427 | 87,5 Mio |
| ONRYT | 61,00 | 61,75 | -1,21 | 62,25 | 60,60 | 61,44 | 1.237.783 | 76,0 Mio |
| KAPLM | 419,50 | 424,50 | -1,18 | 429,00 | 419,00 | 422,75 | 59.147 | 25,0 Mio |
| LRSHO | 2,59 | 2,62 | -1,15 | 2,65 | 2,59 | 2,63 | 20.435.082 | 53,6 Mio |
| BRMEN | 15,64 | 15,82 | -1,14 | 16,51 | 15,11 | 15,46 | 156.773 | 2,4 Mio |
| BALSU | 11,40 | 11,53 | -1,13 | 11,68 | 11,23 | 11,41 | 69.072.830 | 788,0 Mio |
| ORCAY | 3,53 | 3,57 | -1,12 | 3,60 | 3,38 | 3,53 | 1.640.061 | 5,8 Mio |
| KLGYO | 4,54 | 4,59 | -1,09 | 4,64 | 4,53 | 4,56 | 5.546.617 | 25,3 Mio |
| BULGS | 32,94 | 33,30 | -1,08 | 33,74 | 32,86 | 33,17 | 1.507.246 | 50,0 Mio |
| BOSSA | 6,54 | 6,61 | -1,06 | 6,67 | 6,53 | 6,60 | 1.393.794 | 9,2 Mio |
| KBORU | 21,28 | 21,50 | -1,02 | 21,88 | 21,26 | 21,50 | 2.958.396 | 63,6 Mio |
| SMRTG | 9,81 | 9,91 | -1,01 | 10,07 | 9,80 | 9,94 | 12.871.572 | 127,9 Mio |
| AHGAZ | 33,36 | 33,70 | -1,01 | 33,94 | 33,28 | 33,55 | 1.899.285 | 63,7 Mio |
| PKENT | 127,10 | 128,40 | -1,01 | 129,10 | 127,10 | 127,89 | 82.502 | 10,6 Mio |
| BFREN | 130,30 | 131,60 | -0,99 | 132,20 | 129,80 | 130,69 | 243.736 | 31,9 Mio |
| IZENR | 8,42 | 8,50 | -0,94 | 8,57 | 8,41 | 8,49 | 14.664.767 | 124,5 Mio |
| BORSK | 6,36 | 6,42 | -0,93 | 6,42 | 6,32 | 6,37 | 5.777.245 | 36,8 Mio |
uzmanpara yazarları
