Son güncelleme tarihi: 11.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EBEBK | 75,75 | 77,00 | -1,62 | 77,60 | 75,75 | 76,58 | 461.425 | 35,3 Mio |
| TRGYO | 104,80 | 106,50 | -1,60 | 107,80 | 103,70 | 106,09 | 1.489.411 | 158,0 Mio |
| OTKAR | 386,75 | 393,00 | -1,59 | 395,00 | 386,00 | 388,08 | 1.153.080 | 447,5 Mio |
| IZMDC | 8,73 | 8,87 | -1,58 | 9,47 | 8,53 | 9,05 | 30.969.778 | 280,2 Mio |
| EUHOL | 12,45 | 12,65 | -1,58 | 12,50 | 12,45 | 12,49 | 1.130.629 | 14,1 Mio |
| BAYRK | 5,01 | 5,09 | -1,57 | 5,16 | 5,01 | 5,07 | 13.176.230 | 66,7 Mio |
| YAPRK | 14,38 | 14,60 | -1,51 | 14,88 | 14,14 | 14,47 | 5.327.128 | 77,1 Mio |
| DMSAS | 9,18 | 9,32 | -1,50 | 9,50 | 9,18 | 9,36 | 5.786.940 | 54,2 Mio |
| AAGYO | 19,42 | 19,71 | -1,47 | 19,99 | 19,40 | 19,66 | 43.031.663 | 845,8 Mio |
| RNPOL | 2,68 | 2,72 | -1,47 | 2,71 | 2,65 | 2,68 | 2.917.305 | 7,8 Mio |
| OYLUM | 8,62 | 8,74 | -1,37 | 9,07 | 8,39 | 8,60 | 2.222.841 | 19,1 Mio |
| CIMSA | 57,55 | 58,35 | -1,37 | 58,75 | 57,45 | 58,08 | 6.248.724 | 362,9 Mio |
| BLUME | 41,84 | 42,42 | -1,37 | 44,44 | 41,24 | 42,48 | 4.573.893 | 194,3 Mio |
| NUGYO | 10,25 | 10,39 | -1,35 | 10,69 | 10,17 | 10,37 | 4.759.102 | 49,4 Mio |
| ENPRA | 81,00 | 82,10 | -1,34 | 82,00 | 81,00 | 81,40 | 150.477 | 12,2 Mio |
| BOSSA | 6,64 | 6,73 | -1,34 | 6,80 | 6,61 | 6,67 | 4.782.916 | 31,9 Mio |
| BSOKE | 38,98 | 39,50 | -1,32 | 39,46 | 38,28 | 38,70 | 6.262.423 | 242,4 Mio |
| ZPT10 | 128,30 | 130,00 | -1,31 | 131,30 | 125,25 | 130,56 | 106.438 | 13,9 Mio |
| ISKPL | 22,80 | 23,10 | -1,30 | 23,40 | 22,60 | 22,96 | 34.152.731 | 784,2 Mio |
| MERKO | 2,27 | 2,30 | -1,30 | 2,37 | 2,26 | 2,30 | 155.020.922 | 357,1 Mio |
| APMDL | 27,64 | 28,00 | -1,29 | 27,99 | 27,34 | 27,49 | 83.455 | 2,3 Mio |
| BESTE | 30,72 | 31,12 | -1,29 | 32,36 | 30,40 | 31,36 | 21.981.083 | 689,3 Mio |
| VKFYO | 33,92 | 34,36 | -1,28 | 34,34 | 33,50 | 33,88 | 324.413 | 11,0 Mio |
| ALKLC | 333,75 | 338,00 | -1,26 | 348,25 | 327,25 | 336,05 | 917.342 | 308,3 Mio |
| YGGYO | 239,00 | 242,00 | -1,24 | 242,00 | 237,00 | 239,31 | 310.940 | 74,4 Mio |
| FZLGY | 15,31 | 15,50 | -1,23 | 15,80 | 14,90 | 15,39 | 27.831.167 | 428,3 Mio |
| DNISI | 20,90 | 21,16 | -1,23 | 21,48 | 20,90 | 21,19 | 1.026.423 | 21,8 Mio |
| ADEL | 44,10 | 44,64 | -1,21 | 45,98 | 43,00 | 44,51 | 8.709.545 | 387,7 Mio |
| SKBNK | 13,86 | 14,03 | -1,21 | 14,18 | 13,76 | 13,87 | 34.095.761 | 472,9 Mio |
| AVOD | 4,96 | 5,02 | -1,20 | 5,22 | 4,94 | 5,07 | 31.711.902 | 160,6 Mio |
| PRKME | 21,74 | 22,00 | -1,18 | 22,16 | 21,28 | 21,81 | 3.284.417 | 71,6 Mio |
| KLKIM | 33,80 | 34,20 | -1,17 | 34,64 | 33,74 | 34,17 | 4.701.766 | 160,7 Mio |
| PAPIL | 16,86 | 17,06 | -1,17 | 17,26 | 16,75 | 16,99 | 16.789.882 | 285,3 Mio |
| ISGSY | 119,40 | 120,80 | -1,16 | 123,30 | 119,40 | 120,52 | 1.210.864 | 145,9 Mio |
| DGGYO | 32,56 | 32,94 | -1,15 | 33,48 | 32,20 | 32,80 | 144.567 | 4,7 Mio |
| MARBL | 13,94 | 14,10 | -1,13 | 14,25 | 13,90 | 14,03 | 2.436.282 | 34,2 Mio |
| KLSER | 28,88 | 29,20 | -1,10 | 29,34 | 28,84 | 29,04 | 2.451.215 | 71,2 Mio |
| CLEBI | 1.794,00 | 1.814,00 | -1,10 | 1.814,00 | 1.790,00 | 1.803,44 | 41.755 | 75,3 Mio |
| MGROS | 680,50 | 688,00 | -1,09 | 691,50 | 679,00 | 682,91 | 2.075.272 | 1.417,2 Mio |
| BORSK | 7,23 | 7,31 | -1,09 | 7,42 | 7,15 | 7,26 | 15.926.926 | 115,7 Mio |
| ATEKS | 93,50 | 94,50 | -1,06 | 94,50 | 93,50 | 93,88 | 15.646 | 1,5 Mio |
| IHYAY | 1,87 | 1,89 | -1,06 | 1,91 | 1,87 | 1,89 | 4.839.278 | 9,1 Mio |
| MAKTK | 14,48 | 14,63 | -1,03 | 15,21 | 14,34 | 14,79 | 11.939.467 | 176,6 Mio |
| TOASO | 317,00 | 320,25 | -1,01 | 319,75 | 312,75 | 316,52 | 2.757.929 | 872,9 Mio |
| PENGD | 14,84 | 14,99 | -1,00 | 15,29 | 14,74 | 14,96 | 10.196.769 | 152,6 Mio |
| EUREN | 5,07 | 5,12 | -0,98 | 5,17 | 5,06 | 5,10 | 107.975.049 | 550,5 Mio |
| EREGL | 40,86 | 41,26 | -0,97 | 43,72 | 40,58 | 42,29 | 335.272.807 | 14.177,8 Mio |
| VAKFA | 13,62 | 13,75 | -0,95 | 13,96 | 13,60 | 13,76 | 23.330.126 | 321,0 Mio |
| PGSUS | 185,00 | 186,70 | -0,91 | 185,90 | 184,30 | 185,01 | 11.466.985 | 2.121,5 Mio |
| DEVA | 71,30 | 71,95 | -0,90 | 73,70 | 69,95 | 72,01 | 1.763.421 | 127,0 Mio |
| GLBMD | 12,18 | 12,29 | -0,90 | 12,37 | 12,06 | 12,18 | 509.460 | 6,2 Mio |
