Son güncelleme tarihi: 31.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 174,30 | 184,80 | -5,68 | 196,30 | 174,30 | 185,87 | 1.110.360 | 206,4 Mio |
| PSDTC | 174,30 | 184,80 | -5,68 | 196,30 | 174,30 | 185,87 | 1.110.360 | 206,4 Mio |
| HURGZ | 6,85 | 7,26 | -5,65 | 7,46 | 6,85 | 7,14 | 7.698.115 | 55,0 Mio |
| AYCES | 449,00 | 475,75 | -5,62 | 486,00 | 443,00 | 456,69 | 158.828 | 72,5 Mio |
| MMCAS | 47,66 | 50,50 | -5,62 | 50,50 | 47,66 | 48,29 | 20.008 | 1,0 Mio |
| EKIM | 18,85 | 19,97 | -5,61 | 20,20 | 18,85 | 19,50 | 10.677.819 | 208,2 Mio |
| TATEN | 8,42 | 8,92 | -5,61 | 8,92 | 8,36 | 8,55 | 27.098.913 | 231,8 Mio |
| SSAAT | 35,02 | 37,08 | -5,56 | 37,08 | 35,02 | 35,78 | 3.419.968 | 122,4 Mio |
| MACKO | 34,00 | 36,00 | -5,56 | 36,04 | 32,68 | 34,92 | 647.108 | 22,6 Mio |
| ARENA | 20,78 | 22,00 | -5,55 | 22,66 | 20,78 | 21,58 | 1.866.058 | 40,3 Mio |
| ISVEA | 86,90 | 92,00 | -5,54 | 95,00 | 82,80 | 86,58 | 8.009.180 | 693,4 Mio |
| CWENE | 37,50 | 39,70 | -5,54 | 40,44 | 36,44 | 38,22 | 140.703.944 | 5.377,5 Mio |
| VAKBN | 31,74 | 33,58 | -5,48 | 33,24 | 31,62 | 32,19 | 70.774.183 | 2.278,1 Mio |
| SURGY | 31,40 | 33,20 | -5,42 | 33,40 | 31,26 | 32,22 | 3.165.783 | 102,0 Mio |
| BMSCH | 10,84 | 11,46 | -5,41 | 11,46 | 10,84 | 11,03 | 1.852.712 | 20,4 Mio |
| CGCAM | 34,96 | 36,96 | -5,41 | 37,00 | 34,40 | 35,66 | 2.373.716 | 84,6 Mio |
| SDTTR | 22,30 | 23,56 | -5,35 | 23,72 | 22,20 | 22,75 | 7.934.686 | 180,6 Mio |
| KOPOL | 5,50 | 5,81 | -5,34 | 5,80 | 5,47 | 5,59 | 9.704.614 | 54,2 Mio |
| BALSU | 9,94 | 10,50 | -5,33 | 10,58 | 9,90 | 10,08 | 49.179.774 | 495,6 Mio |
| TKNKA | 157,10 | 165,90 | -5,30 | 182,40 | 153,00 | 167,12 | 44.715.968 | 7.472,8 Mio |
| KTSKR | 79,50 | 83,95 | -5,30 | 84,05 | 79,50 | 81,19 | 460.185 | 37,4 Mio |
| TKFEN | 209,30 | 221,00 | -5,29 | 223,00 | 204,60 | 211,48 | 5.845.292 | 1.236,2 Mio |
| KMPUR | 18,47 | 19,50 | -5,28 | 19,62 | 18,32 | 18,85 | 2.223.799 | 41,9 Mio |
| DAGI | 10,42 | 11,00 | -5,27 | 11,04 | 9,90 | 10,20 | 16.976.527 | 173,1 Mio |
| TKNSA | 18,00 | 19,00 | -5,26 | 19,56 | 17,93 | 18,69 | 6.792.331 | 126,9 Mio |
| COSMO | 124,30 | 131,00 | -5,11 | 134,00 | 121,50 | 126,94 | 57.059 | 7,2 Mio |
| EKOS | 5,29 | 5,57 | -5,03 | 5,57 | 5,26 | 5,39 | 9.412.929 | 50,7 Mio |
| HRKET | 92,40 | 97,25 | -4,99 | 99,00 | 91,55 | 94,39 | 989.754 | 93,4 Mio |
| LINK | 5,41 | 5,69 | -4,92 | 5,75 | 5,41 | 5,52 | 14.328.543 | 79,1 Mio |
| FORTE | 114,10 | 120,00 | -4,92 | 119,20 | 113,40 | 116,03 | 2.096.725 | 243,3 Mio |
| VSNMD | 43,30 | 45,54 | -4,92 | 45,56 | 43,30 | 43,97 | 1.163.791 | 51,2 Mio |
| MEYSU | 12,00 | 12,62 | -4,91 | 12,69 | 11,64 | 11,99 | 14.468.653 | 173,4 Mio |
| GRSEL | 300,00 | 315,50 | -4,91 | 316,00 | 300,00 | 303,95 | 701.306 | 213,2 Mio |
| DENGE | 2,34 | 2,46 | -4,88 | 2,47 | 2,31 | 2,35 | 23.560.949 | 55,4 Mio |
| KORDS | 84,00 | 88,30 | -4,87 | 88,35 | 84,00 | 86,03 | 1.377.133 | 118,5 Mio |
| MERCN | 17,24 | 18,12 | -4,86 | 18,18 | 17,01 | 17,43 | 4.517.030 | 78,8 Mio |
| AYES | 29,50 | 31,00 | -4,84 | 31,50 | 27,90 | 28,77 | 164.265 | 4,7 Mio |
| TABGD | 235,80 | 247,70 | -4,80 | 247,90 | 235,80 | 241,60 | 874.040 | 211,2 Mio |
| KZGYO | 19,54 | 20,52 | -4,78 | 20,60 | 19,52 | 19,84 | 1.147.303 | 22,8 Mio |
| SUNTK | 33,94 | 35,64 | -4,77 | 35,70 | 33,30 | 34,17 | 1.700.737 | 58,1 Mio |
| GSDHO | 4,59 | 4,82 | -4,77 | 4,82 | 4,58 | 4,67 | 13.003.850 | 60,8 Mio |
| AKSEN | 79,40 | 83,35 | -4,74 | 83,35 | 78,75 | 80,89 | 7.440.019 | 601,8 Mio |
| ALBRK | 8,68 | 9,11 | -4,72 | 9,12 | 8,54 | 8,75 | 21.152.368 | 185,0 Mio |
| GZNMI | 57,50 | 60,35 | -4,72 | 60,15 | 56,85 | 58,15 | 2.153.363 | 125,2 Mio |
| ALGYO | 3,67 | 3,85 | -4,68 | 3,89 | 3,67 | 3,74 | 36.381.090 | 136,1 Mio |
| TURSG | 5,97 | 6,26 | -4,63 | 6,31 | 5,97 | 6,11 | 58.268.907 | 355,8 Mio |
| ELITE | 27,24 | 28,56 | -4,62 | 28,50 | 27,18 | 27,60 | 1.759.392 | 48,6 Mio |
| MIATK | 28,26 | 29,62 | -4,59 | 29,74 | 28,22 | 28,80 | 10.286.626 | 296,3 Mio |
| FZLGY | 9,41 | 9,86 | -4,56 | 9,95 | 9,38 | 9,59 | 10.286.836 | 98,6 Mio |
| AKFIS | 17,80 | 18,65 | -4,56 | 18,83 | 17,80 | 18,24 | 17.456.570 | 318,4 Mio |
| ARFYE | 19,70 | 20,64 | -4,55 | 20,64 | 19,50 | 19,93 | 3.417.285 | 68,1 Mio |
uzmanpara yazarları
