Son güncelleme tarihi: 08.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKMGY | 260,00 | 265,25 | -1,98 | 270,00 | 259,00 | 262,10 | 30.465 | 8,0 Mio |
| EUPWR | 86,95 | 88,70 | -1,97 | 93,35 | 84,60 | 88,47 | 39.527.403 | 3.496,9 Mio |
| ENPRA | 72,60 | 74,05 | -1,96 | 73,65 | 70,60 | 72,54 | 60.357 | 4,4 Mio |
| GARFA | 32,16 | 32,80 | -1,95 | 33,26 | 31,38 | 32,04 | 1.921.503 | 61,6 Mio |
| A1YEN | 3,60 | 3,67 | -1,91 | 3,72 | 3,48 | 3,62 | 66.551.238 | 240,7 Mio |
| EKSUN | 7,21 | 7,35 | -1,90 | 7,29 | 6,95 | 7,13 | 9.435.111 | 67,3 Mio |
| MIATK | 46,78 | 47,68 | -1,89 | 50,30 | 45,84 | 48,15 | 58.077.456 | 2.796,7 Mio |
| KUYAS | 73,00 | 74,40 | -1,88 | 74,30 | 71,10 | 72,60 | 6.447.855 | 468,1 Mio |
| KFEIN | 11,03 | 11,24 | -1,87 | 11,24 | 10,76 | 11,02 | 12.670.880 | 139,7 Mio |
| PAPIL | 14,79 | 15,07 | -1,86 | 15,87 | 14,70 | 14,95 | 9.481.251 | 141,8 Mio |
| ATEKS | 92,25 | 94,00 | -1,86 | 93,00 | 92,25 | 92,77 | 12.773 | 1,2 Mio |
| ISDMR | 61,65 | 62,80 | -1,83 | 62,80 | 61,35 | 62,07 | 3.258.160 | 202,2 Mio |
| DNISI | 19,07 | 19,42 | -1,80 | 19,32 | 18,98 | 19,09 | 709.128 | 13,5 Mio |
| SELVA | 2,18 | 2,22 | -1,80 | 2,23 | 2,14 | 2,19 | 52.189.879 | 114,3 Mio |
| PNLSN | 48,04 | 48,90 | -1,76 | 49,28 | 47,34 | 48,09 | 1.054.952 | 50,7 Mio |
| MEPET | 25,72 | 26,18 | -1,76 | 26,56 | 25,20 | 25,94 | 634.683 | 16,5 Mio |
| LUKSK | 106,00 | 107,90 | -1,76 | 107,00 | 103,00 | 105,73 | 110.282 | 11,7 Mio |
| ALTNY | 16,40 | 16,69 | -1,74 | 17,17 | 16,25 | 16,53 | 19.020.371 | 314,4 Mio |
| MEGMT | 78,10 | 79,45 | -1,70 | 79,80 | 76,90 | 78,30 | 8.465.842 | 662,9 Mio |
| LIDFA | 2,91 | 2,96 | -1,69 | 2,97 | 2,85 | 2,90 | 17.279.354 | 50,2 Mio |
| KZBGY | 2,90 | 2,95 | -1,69 | 2,97 | 2,86 | 2,92 | 50.898.004 | 148,8 Mio |
| IZINV | 64,20 | 65,30 | -1,68 | 65,00 | 63,60 | 64,28 | 362.044 | 23,3 Mio |
| OZATD | 1.469,00 | 1.494,00 | -1,67 | 1.531,00 | 1.345,00 | 1.462,40 | 149.164 | 218,1 Mio |
| AKGRT | 7,10 | 7,22 | -1,66 | 7,23 | 7,04 | 7,15 | 11.281.029 | 80,7 Mio |
| MERCN | 22,82 | 23,20 | -1,64 | 23,50 | 22,50 | 22,95 | 3.662.024 | 84,1 Mio |
| KARTN | 133,70 | 135,90 | -1,62 | 145,50 | 130,00 | 137,88 | 1.396.078 | 192,5 Mio |
| MAKTK | 13,41 | 13,63 | -1,61 | 13,60 | 13,30 | 13,45 | 2.625.640 | 35,3 Mio |
| KLKIM | 30,60 | 31,10 | -1,61 | 30,84 | 30,22 | 30,51 | 2.580.281 | 78,7 Mio |
| GLBMD | 12,30 | 12,50 | -1,60 | 12,47 | 12,01 | 12,24 | 258.495 | 3,2 Mio |
| SEYKM | 4,94 | 5,02 | -1,59 | 5,05 | 4,71 | 4,92 | 1.561.898 | 7,7 Mio |
| BALAT | 68,90 | 70,00 | -1,57 | 68,90 | 68,35 | 68,36 | 32.200 | 2,2 Mio |
| KOCMT | 2,50 | 2,54 | -1,57 | 2,54 | 2,48 | 2,51 | 19.194.716 | 48,2 Mio |
| EYGYO | 2,51 | 2,55 | -1,57 | 2,56 | 2,51 | 2,53 | 10.709.000 | 27,1 Mio |
| YATAS | 40,30 | 40,94 | -1,56 | 41,26 | 39,52 | 40,24 | 1.882.401 | 75,8 Mio |
| BEYAZ | 27,94 | 28,38 | -1,55 | 28,26 | 27,62 | 27,88 | 761.049 | 21,2 Mio |
| DOCO | 9.645,00 | 9.795,00 | -1,53 | 9.750,00 | 9.437,50 | 9.563,60 | 6.567 | 62,8 Mio |
| BRKSN | 8,34 | 8,47 | -1,53 | 8,58 | 8,31 | 8,42 | 493.674 | 4,2 Mio |
| KLSER | 28,74 | 29,18 | -1,51 | 29,80 | 28,40 | 28,78 | 1.860.218 | 53,5 Mio |
| NIBAS | 4,57 | 4,64 | -1,51 | 4,65 | 4,50 | 4,57 | 13.588.151 | 62,0 Mio |
| HUBVC | 3,35 | 3,40 | -1,47 | 3,40 | 3,29 | 3,33 | 2.089.912 | 7,0 Mio |
| KOTON | 14,86 | 15,08 | -1,46 | 15,04 | 14,70 | 14,86 | 3.329.050 | 49,5 Mio |
| GMTAS | 50,75 | 51,50 | -1,46 | 52,85 | 50,20 | 51,26 | 3.748.982 | 192,2 Mio |
| TATGD | 19,57 | 19,86 | -1,46 | 19,83 | 19,41 | 19,59 | 2.487.043 | 48,7 Mio |
| Z30KE | 180,10 | 182,75 | -1,45 | 180,80 | 177,25 | 179,34 | 23.702 | 4,3 Mio |
| FONET | 5,45 | 5,53 | -1,45 | 5,55 | 5,37 | 5,45 | 27.647.934 | 150,6 Mio |
| EGSER | 3,40 | 3,45 | -1,45 | 3,43 | 3,32 | 3,36 | 4.168.771 | 14,0 Mio |
| INVEO | 8,14 | 8,26 | -1,45 | 8,36 | 8,01 | 8,21 | 12.436.215 | 102,1 Mio |
| QTEMZ | 367,00 | 372,40 | -1,45 | 369,00 | 343,50 | 365,79 | 5.928 | 2,2 Mio |
| NETAS | 65,75 | 66,70 | -1,42 | 70,50 | 63,10 | 65,97 | 460.871 | 30,4 Mio |
| RUZYE | 11,29 | 11,45 | -1,40 | 11,47 | 11,00 | 11,26 | 7.847.075 | 88,4 Mio |
| OZRDN | 32,84 | 33,30 | -1,38 | 34,28 | 32,04 | 33,18 | 294.593 | 9,8 Mio |
uzmanpara yazarları
