Son güncelleme tarihi: 25.08.2026 16:21
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VKGYO | 1,93 | 1,97 | -2,03 | 1,97 | 1,93 | 1,95 | 8.256.470 | 16,1 Mio |
| VANGD | 101,10 | 103,20 | -2,03 | 103,50 | 100,10 | 101,43 | 66.855 | 6,8 Mio |
| ULKER | 89,90 | 91,75 | -2,02 | 91,85 | 89,75 | 90,85 | 5.550.241 | 504,2 Mio |
| ECOGR | 35,94 | 36,68 | -2,02 | 36,68 | 35,74 | 36,07 | 3.970.683 | 143,2 Mio |
| OZYSR | 12,65 | 12,91 | -2,01 | 13,10 | 12,58 | 12,74 | 1.613.499 | 20,5 Mio |
| CMBTN | 1.579,00 | 1.611,00 | -1,99 | 1.608,00 | 1.573,00 | 1.589,98 | 13.937 | 22,2 Mio |
| BIENY | 21,64 | 22,08 | -1,99 | 22,24 | 21,62 | 21,92 | 3.891.591 | 85,3 Mio |
| ISGLK | 730,25 | 745,00 | -1,98 | 738,00 | 729,25 | 733,10 | 8.762 | 6,4 Mio |
| QNBTR | 190,20 | 194,00 | -1,96 | 194,00 | 190,20 | 192,47 | 8.825 | 1,7 Mio |
| BERA | 13,55 | 13,82 | -1,95 | 13,92 | 13,48 | 13,63 | 5.541.785 | 75,6 Mio |
| APMDL | 26,85 | 27,38 | -1,94 | 27,31 | 26,78 | 26,92 | 16.297 | 0,4 Mio |
| BOSSA | 6,61 | 6,74 | -1,93 | 6,75 | 6,58 | 6,64 | 1.126.656 | 7,5 Mio |
| ZELOT | 120,40 | 122,75 | -1,91 | 122,75 | 120,40 | 120,67 | 2.389 | 0,3 Mio |
| AHSGY | 19,09 | 19,46 | -1,90 | 19,55 | 18,97 | 19,22 | 815.350 | 15,7 Mio |
| ZGYO | 31,00 | 31,60 | -1,90 | 31,62 | 30,58 | 31,03 | 2.284.085 | 70,9 Mio |
| EKSUN | 6,26 | 6,38 | -1,88 | 6,42 | 6,23 | 6,30 | 2.643.521 | 16,7 Mio |
| FROTO | 78,60 | 80,10 | -1,87 | 80,30 | 78,00 | 78,92 | 15.328.369 | 1.209,6 Mio |
| MTRKS | 34,14 | 34,78 | -1,84 | 34,92 | 33,92 | 34,40 | 713.444 | 24,5 Mio |
| APLIB | 44,96 | 45,80 | -1,83 | 45,50 | 44,80 | 45,13 | 8.268 | 0,4 Mio |
| CELHA | 25,86 | 26,34 | -1,82 | 27,00 | 25,58 | 26,27 | 1.582.012 | 41,6 Mio |
| ATEKS | 102,60 | 104,50 | -1,82 | 0,00 | 0,00 | 100,62 | 10.417 | 1,0 Mio |
| KONTR | 3,80 | 3,87 | -1,81 | 3,83 | 3,80 | 3,81 | 2.207.047 | 8,4 Mio |
| SELEC | 287,25 | 292,50 | -1,79 | 292,00 | 282,75 | 286,78 | 1.523.519 | 436,9 Mio |
| SUMAS | 275,00 | 280,00 | -1,79 | 275,00 | 271,75 | 272,03 | 1.644 | 0,4 Mio |
| SOKM | 57,80 | 58,85 | -1,78 | 59,60 | 56,85 | 57,94 | 3.879.206 | 224,8 Mio |
| SNGYO | 3,32 | 3,38 | -1,78 | 3,42 | 3,31 | 3,36 | 10.881.637 | 36,5 Mio |
| EDATA | 19,43 | 19,78 | -1,77 | 20,00 | 19,28 | 19,50 | 1.139.663 | 22,2 Mio |
| OZRDN | 27,76 | 28,26 | -1,77 | 28,12 | 27,54 | 27,89 | 96.458 | 2,7 Mio |
| DOKTA | 23,44 | 23,86 | -1,76 | 24,00 | 23,02 | 23,56 | 486.858 | 11,5 Mio |
| Z30KP | 285,00 | 290,10 | -1,76 | 288,00 | 283,30 | 285,20 | 27.205 | 7,8 Mio |
| BMSCH | 11,81 | 12,02 | -1,75 | 12,14 | 11,70 | 11,88 | 973.208 | 11,6 Mio |
| BORLS | 4,54 | 4,62 | -1,73 | 4,89 | 4,53 | 4,66 | 15.520.937 | 72,4 Mio |
| HEKTS | 2,85 | 2,90 | -1,72 | 2,90 | 2,81 | 2,85 | 329.666.830 | 939,8 Mio |
| ZGOLD | 730,25 | 743,00 | -1,72 | 742,75 | 729,50 | 732,90 | 70.316 | 51,5 Mio |
| YONGA | 45,80 | 46,60 | -1,72 | 46,88 | 45,80 | 46,33 | 6.993 | 0,3 Mio |
| KONKA | 11,51 | 11,71 | -1,71 | 11,74 | 11,43 | 11,55 | 1.547.618 | 17,9 Mio |
| JANTS | 15,63 | 15,90 | -1,70 | 15,98 | 15,60 | 15,73 | 2.311.070 | 36,3 Mio |
| GLYHO | 16,87 | 17,16 | -1,69 | 17,21 | 16,80 | 16,93 | 1.293.188 | 21,9 Mio |
| AFYON | 12,77 | 12,99 | -1,69 | 13,12 | 12,69 | 12,90 | 1.348.766 | 17,4 Mio |
| SAYAS | 61,55 | 62,60 | -1,68 | 64,95 | 59,50 | 62,39 | 3.975.932 | 248,1 Mio |
| APBDL | 40,56 | 41,25 | -1,67 | 42,96 | 40,53 | 40,77 | 34.904 | 1,4 Mio |
| ASGYO | 11,23 | 11,42 | -1,66 | 11,42 | 11,21 | 11,29 | 2.207.836 | 24,9 Mio |
| OPK30 | 82,86 | 84,26 | -1,66 | 85,96 | 82,40 | 83,37 | 21.830 | 1,8 Mio |
| ALVES | 1,78 | 1,81 | -1,66 | 1,83 | 1,78 | 1,80 | 52.868.698 | 95,0 Mio |
| OSMEN | 7,75 | 7,88 | -1,65 | 8,01 | 7,73 | 7,88 | 3.049.286 | 24,0 Mio |
| RAYSG | 161,30 | 164,00 | -1,65 | 164,60 | 160,40 | 161,99 | 133.015 | 21,5 Mio |
| TRGYO | 95,70 | 97,30 | -1,64 | 97,30 | 95,50 | 96,39 | 678.488 | 65,4 Mio |
| CRDFA | 26,50 | 26,94 | -1,63 | 27,26 | 25,94 | 26,53 | 999.019 | 26,5 Mio |
| LMKDC | 24,30 | 24,70 | -1,62 | 24,82 | 24,00 | 24,33 | 2.559.962 | 62,3 Mio |
| KORDS | 88,15 | 89,60 | -1,62 | 89,75 | 87,50 | 88,47 | 837.867 | 74,1 Mio |
| ASUZU | 48,90 | 49,70 | -1,61 | 51,00 | 48,56 | 49,27 | 313.919 | 15,5 Mio |
uzmanpara yazarları
