Son güncelleme tarihi: 30.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GARFA | 26,18 | 26,74 | -2,09 | 26,90 | 25,88 | 26,11 | 528.868 | 13,8 Mio |
| EGEPO | 8,08 | 8,25 | -2,06 | 8,94 | 7,78 | 8,35 | 39.181.779 | 327,0 Mio |
| METRO | 3,87 | 3,95 | -2,03 | 4,02 | 3,87 | 3,93 | 8.148.371 | 32,0 Mio |
| CMENT | 325,25 | 332,00 | -2,03 | 332,00 | 325,00 | 330,59 | 8.068 | 2,7 Mio |
| YESIL | 1,95 | 1,99 | -2,01 | 2,04 | 1,92 | 1,96 | 14.440.805 | 28,3 Mio |
| YAPRK | 267,50 | 273,00 | -2,01 | 275,00 | 266,75 | 269,94 | 198.829 | 53,7 Mio |
| KUVVA | 138,20 | 141,00 | -1,99 | 140,00 | 138,10 | 139,44 | 34.208 | 4,8 Mio |
| GUBRF | 345,25 | 352,00 | -1,92 | 353,50 | 341,50 | 345,00 | 2.257.656 | 778,9 Mio |
| GRNYO | 14,28 | 14,56 | -1,92 | 14,54 | 13,90 | 14,18 | 448.487 | 6,4 Mio |
| YAYLA | 27,98 | 28,50 | -1,82 | 29,10 | 27,28 | 28,32 | 961.209 | 27,2 Mio |
| IHAAS | 42,10 | 42,88 | -1,82 | 43,24 | 42,00 | 42,56 | 487.307 | 20,7 Mio |
| DESPC | 44,52 | 45,34 | -1,81 | 45,96 | 44,20 | 45,08 | 779.430 | 35,1 Mio |
| AKYHO | 2,74 | 2,79 | -1,79 | 2,78 | 2,69 | 2,73 | 1.534.483 | 4,2 Mio |
| PAPIL | 15,96 | 16,25 | -1,78 | 16,33 | 15,89 | 16,02 | 4.936.466 | 79,1 Mio |
| HOROZ | 61,50 | 62,60 | -1,76 | 62,90 | 60,10 | 62,02 | 671.818 | 41,7 Mio |
| AKENR | 11,37 | 11,57 | -1,73 | 11,66 | 10,76 | 11,32 | 11.798.189 | 133,5 Mio |
| SEKUR | 3,42 | 3,48 | -1,72 | 3,53 | 3,42 | 3,47 | 877.117 | 3,0 Mio |
| PRZMA | 11,40 | 11,60 | -1,72 | 11,81 | 11,10 | 11,38 | 530.894 | 6,0 Mio |
| SNPAM | 23,30 | 23,70 | -1,69 | 23,70 | 23,22 | 23,49 | 73.208 | 1,7 Mio |
| INTEM | 277,25 | 282,00 | -1,68 | 286,25 | 274,75 | 278,07 | 59.985 | 16,7 Mio |
| EGEEN | 7.615,00 | 7.745,00 | -1,68 | 7.807,50 | 7.535,00 | 7.612,23 | 14.627 | 111,3 Mio |
| KOPOL | 5,26 | 5,35 | -1,68 | 5,39 | 5,24 | 5,29 | 6.757.350 | 35,8 Mio |
| PGSUS | 192,20 | 195,40 | -1,64 | 196,30 | 191,60 | 193,25 | 17.912.229 | 3.461,5 Mio |
| MSGYO | 6,00 | 6,10 | -1,64 | 6,56 | 5,90 | 6,23 | 15.275.117 | 95,2 Mio |
| IZMDC | 6,70 | 6,81 | -1,62 | 6,81 | 6,66 | 6,72 | 3.143.342 | 21,1 Mio |
| Z30KE | 117,20 | 119,10 | -1,60 | 117,20 | 115,00 | 116,39 | 47.325 | 5,5 Mio |
| YYAPI | 1,87 | 1,90 | -1,58 | 1,93 | 1,84 | 1,88 | 93.523.588 | 175,5 Mio |
| MEGAP | 3,12 | 3,17 | -1,58 | 3,15 | 3,12 | 3,12 | 1.067.629 | 3,3 Mio |
| MEGAP | 3,12 | 3,17 | -1,58 | 3,15 | 3,12 | 3,12 | 1.067.629 | 3,3 Mio |
| MAKIM | 15,31 | 15,55 | -1,54 | 15,62 | 15,07 | 15,26 | 1.078.112 | 16,5 Mio |
| VAKFA | 11,20 | 11,37 | -1,50 | 11,47 | 11,11 | 11,25 | 32.568.443 | 366,4 Mio |
| BIGCH | 48,70 | 49,44 | -1,50 | 49,88 | 47,08 | 48,74 | 761.132 | 37,1 Mio |
| BEGYO | 4,70 | 4,77 | -1,47 | 4,81 | 4,62 | 4,68 | 12.352.163 | 57,8 Mio |
| ANSGR | 22,98 | 23,32 | -1,46 | 23,34 | 22,34 | 22,80 | 8.699.477 | 198,4 Mio |
| CWENE | 27,96 | 28,36 | -1,41 | 29,38 | 27,96 | 28,44 | 17.854.025 | 507,8 Mio |
| KSTUR | 2.810,00 | 2.850,00 | -1,40 | 2.810,00 | 2.777,50 | 2.793,61 | 442 | 1,2 Mio |
| DNISI | 19,13 | 19,40 | -1,39 | 19,48 | 19,01 | 19,15 | 715.770 | 13,7 Mio |
| VESTL | 28,64 | 29,04 | -1,38 | 29,20 | 28,36 | 28,62 | 5.173.737 | 148,1 Mio |
| KLRHO | 326,00 | 330,50 | -1,36 | 340,75 | 310,75 | 328,71 | 1.538.322 | 505,7 Mio |
| NUGYO | 10,99 | 11,14 | -1,35 | 11,70 | 10,75 | 11,18 | 18.146.464 | 202,9 Mio |
| EGSER | 2,98 | 3,02 | -1,32 | 3,06 | 2,97 | 2,99 | 5.250.082 | 15,7 Mio |
| KRPLS | 7,67 | 7,77 | -1,29 | 7,82 | 7,60 | 7,69 | 759.255 | 5,8 Mio |
| SUMAS | 270,00 | 273,50 | -1,28 | 274,50 | 270,00 | 272,92 | 4.338 | 1,2 Mio |
| RUZYE | 11,06 | 11,20 | -1,25 | 11,22 | 10,82 | 11,00 | 7.227.055 | 79,5 Mio |
| MNDTR | 6,38 | 6,46 | -1,24 | 6,57 | 6,38 | 6,45 | 1.992.154 | 12,8 Mio |
| PNLSN | 36,90 | 37,34 | -1,18 | 37,78 | 36,88 | 37,33 | 401.354 | 15,0 Mio |
| ARCLK | 101,50 | 102,70 | -1,17 | 103,40 | 99,65 | 100,78 | 6.244.437 | 629,3 Mio |
| OYAKC | 22,86 | 23,12 | -1,12 | 23,26 | 22,58 | 22,78 | 15.622.527 | 355,9 Mio |
| ECZYT | 286,75 | 290,00 | -1,12 | 295,00 | 285,25 | 287,70 | 300.434 | 86,4 Mio |
| MEGMT | 53,20 | 53,80 | -1,12 | 55,05 | 52,60 | 53,96 | 4.857.330 | 262,1 Mio |
| GEDZA | 28,60 | 28,92 | -1,11 | 29,30 | 28,28 | 28,69 | 1.084.127 | 31,1 Mio |
uzmanpara yazarları
