Son güncelleme tarihi: 04.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CWENE | 39,94 | 40,90 | -2,35 | 41,52 | 39,62 | 40,41 | 22.520.317 | 910,0 Mio |
| SEYKM | 5,08 | 5,20 | -2,31 | 5,23 | 5,00 | 5,12 | 1.904.506 | 9,7 Mio |
| DESPC | 47,70 | 48,82 | -2,29 | 49,80 | 46,56 | 47,72 | 807.201 | 38,5 Mio |
| TEZOL | 18,76 | 19,20 | -2,29 | 19,45 | 18,72 | 18,92 | 6.233.629 | 117,9 Mio |
| EUYO | 6,44 | 6,59 | -2,28 | 6,50 | 6,19 | 6,30 | 1.404.834 | 8,9 Mio |
| AVTUR | 16,95 | 17,34 | -2,25 | 17,24 | 16,20 | 16,86 | 804.817 | 13,6 Mio |
| KRDMA | 38,32 | 39,20 | -2,24 | 40,02 | 37,56 | 38,82 | 5.884.106 | 228,4 Mio |
| MACKO | 40,26 | 41,18 | -2,23 | 41,70 | 39,92 | 40,72 | 1.013.617 | 41,3 Mio |
| PRDGS | 7,94 | 8,12 | -2,22 | 8,33 | 7,91 | 8,07 | 5.032.900 | 40,6 Mio |
| HUNER | 3,98 | 4,07 | -2,21 | 4,26 | 3,93 | 4,10 | 99.394.341 | 407,5 Mio |
| MERCN | 24,08 | 24,62 | -2,19 | 25,50 | 23,72 | 24,67 | 5.649.239 | 139,3 Mio |
| UFUK | 1.340,00 | 1.370,00 | -2,19 | 1.387,00 | 1.236,00 | 1.329,18 | 66.773 | 88,8 Mio |
| KRDMD | 39,60 | 40,48 | -2,17 | 41,46 | 38,80 | 39,79 | 61.141.769 | 2.432,8 Mio |
| INTEM | 270,25 | 276,25 | -2,17 | 282,00 | 268,50 | 273,54 | 112.591 | 30,8 Mio |
| RODRG | 29,72 | 30,38 | -2,17 | 30,64 | 29,44 | 29,96 | 205.270 | 6,1 Mio |
| GSDDE | 11,87 | 12,13 | -2,14 | 12,66 | 11,82 | 12,26 | 10.605.733 | 130,0 Mio |
| ISSEN | 8,68 | 8,87 | -2,14 | 9,03 | 8,66 | 8,79 | 2.761.423 | 24,3 Mio |
| SANEL | 52,90 | 54,05 | -2,13 | 58,00 | 51,40 | 54,26 | 1.285.416 | 69,7 Mio |
| ALVES | 2,76 | 2,82 | -2,13 | 2,90 | 2,73 | 2,79 | 111.807.697 | 312,3 Mio |
| DOFRB | 172,00 | 175,70 | -2,11 | 183,80 | 162,00 | 171,84 | 13.810.258 | 2.373,1 Mio |
| BIMAS | 373,00 | 381,00 | -2,10 | 385,50 | 370,00 | 377,38 | 9.543.504 | 3.601,6 Mio |
| GSDHO | 5,13 | 5,24 | -2,10 | 5,32 | 5,09 | 5,19 | 16.000.279 | 83,1 Mio |
| EKSUN | 7,50 | 7,66 | -2,09 | 7,78 | 7,30 | 7,50 | 6.868.553 | 51,5 Mio |
| BEGYO | 4,22 | 4,31 | -2,09 | 4,38 | 4,20 | 4,26 | 11.647.626 | 49,6 Mio |
| KAPLM | 587,50 | 600,00 | -2,08 | 605,00 | 580,50 | 591,57 | 104.302 | 61,7 Mio |
| ZPBDL | 241,15 | 246,20 | -2,05 | 249,80 | 239,00 | 243,64 | 3.607 | 0,9 Mio |
| AGHOL | 32,90 | 33,58 | -2,03 | 34,30 | 31,68 | 32,48 | 9.799.656 | 318,3 Mio |
| BRKVY | 92,65 | 94,55 | -2,01 | 96,00 | 91,85 | 93,47 | 604.479 | 56,5 Mio |
| AKHAN | 30,42 | 31,04 | -2,00 | 32,02 | 30,42 | 31,25 | 7.578.755 | 236,8 Mio |
| KUYAS | 75,90 | 77,45 | -2,00 | 78,90 | 75,15 | 76,66 | 2.751.866 | 211,0 Mio |
| KRONT | 19,60 | 20,00 | -2,00 | 20,50 | 19,42 | 19,87 | 2.811.794 | 55,9 Mio |
| CUSAN | 27,60 | 28,16 | -1,99 | 29,68 | 26,78 | 28,33 | 8.387.248 | 237,6 Mio |
| BARMA | 59,10 | 60,30 | -1,99 | 61,10 | 59,00 | 60,11 | 1.519.867 | 91,4 Mio |
| GEREL | 37,60 | 38,36 | -1,98 | 39,28 | 37,00 | 38,01 | 4.874.949 | 185,3 Mio |
| A1CAP | 9,90 | 10,10 | -1,98 | 10,25 | 9,82 | 9,99 | 7.860.360 | 78,5 Mio |
| ERBOS | 194,10 | 198,00 | -1,97 | 200,80 | 192,90 | 195,32 | 40.690 | 7,9 Mio |
| QNBTR | 218,80 | 223,20 | -1,97 | 223,20 | 215,00 | 218,99 | 18.067 | 4,0 Mio |
| ESEN | 4,02 | 4,10 | -1,95 | 4,14 | 4,00 | 4,05 | 77.203.632 | 312,4 Mio |
| BESLR | 14,08 | 14,36 | -1,95 | 14,59 | 13,90 | 14,09 | 4.726.663 | 66,6 Mio |
| ZOREN | 3,03 | 3,09 | -1,94 | 3,14 | 3,03 | 3,06 | 48.578.418 | 148,7 Mio |
| OBAMS | 7,61 | 7,76 | -1,93 | 7,90 | 7,60 | 7,75 | 33.632.027 | 260,8 Mio |
| EGGUB | 102,00 | 104,00 | -1,92 | 105,30 | 101,20 | 102,77 | 468.943 | 48,2 Mio |
| Z30KP | 255,00 | 260,00 | -1,92 | 258,00 | 249,15 | 254,73 | 353.961 | 90,2 Mio |
| KUTPO | 90,90 | 92,65 | -1,89 | 94,40 | 90,30 | 91,60 | 219.976 | 20,1 Mio |
| KTSKR | 98,90 | 100,80 | -1,88 | 103,00 | 95,95 | 99,11 | 1.764.655 | 174,9 Mio |
| BORSK | 6,37 | 6,49 | -1,85 | 6,56 | 6,31 | 6,41 | 12.958.412 | 83,1 Mio |
| AYDEM | 25,60 | 26,08 | -1,84 | 26,44 | 25,46 | 25,85 | 1.540.031 | 39,8 Mio |
| KBORU | 24,66 | 25,12 | -1,83 | 25,88 | 24,42 | 25,05 | 7.153.142 | 179,2 Mio |
| SISE | 45,48 | 46,32 | -1,81 | 46,72 | 45,08 | 45,63 | 57.864.228 | 2.640,6 Mio |
| SILVR | 2,73 | 2,78 | -1,80 | 2,81 | 2,63 | 2,71 | 3.214.945 | 8,7 Mio |
| VBTYZ | 29,48 | 30,02 | -1,80 | 30,64 | 28,88 | 29,57 | 5.056.146 | 149,5 Mio |
uzmanpara yazarları
