Son güncelleme tarihi: 13.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEGAP | 2,00 | 2,06 | -2,91 | 2,01 | 2,00 | 2,00 | 934.533 | 1,9 Mio |
| MEGAP | 2,00 | 2,06 | -2,91 | 2,01 | 2,00 | 2,00 | 934.533 | 1,9 Mio |
| EKOS | 6,05 | 6,23 | -2,89 | 6,24 | 6,00 | 6,11 | 9.363.181 | 57,2 Mio |
| ULAS | 23,06 | 23,74 | -2,86 | 23,78 | 22,80 | 23,16 | 300.062 | 6,9 Mio |
| NIBAS | 4,09 | 4,21 | -2,85 | 4,21 | 4,09 | 4,14 | 5.525.357 | 22,9 Mio |
| SEGMN | 51,15 | 52,65 | -2,85 | 53,55 | 51,15 | 52,23 | 982.223 | 51,3 Mio |
| YGGYO | 218,50 | 224,90 | -2,85 | 226,00 | 218,50 | 220,75 | 78.560 | 17,3 Mio |
| SURGY | 66,70 | 68,65 | -2,84 | 68,50 | 66,70 | 67,65 | 1.575.863 | 106,6 Mio |
| PGSUS | 165,40 | 170,20 | -2,82 | 168,70 | 164,30 | 166,04 | 11.047.153 | 1.834,3 Mio |
| RNPOL | 2,43 | 2,50 | -2,80 | 2,53 | 2,38 | 2,43 | 3.843.264 | 9,3 Mio |
| USAK | 1,39 | 1,43 | -2,80 | 1,44 | 1,37 | 1,41 | 42.795.017 | 60,3 Mio |
| BARMA | 67,75 | 69,70 | -2,80 | 69,60 | 66,35 | 67,28 | 1.491.135 | 100,3 Mio |
| GLRMK | 160,20 | 164,80 | -2,79 | 165,00 | 159,90 | 162,54 | 1.779.031 | 289,2 Mio |
| YATAS | 36,96 | 38,02 | -2,79 | 38,08 | 36,96 | 37,38 | 674.465 | 25,2 Mio |
| TSGYO | 6,29 | 6,47 | -2,78 | 6,50 | 6,27 | 6,36 | 753.059 | 4,8 Mio |
| CONSE | 2,47 | 2,54 | -2,76 | 2,54 | 2,46 | 2,49 | 7.281.240 | 18,1 Mio |
| GENIL | 8,85 | 9,10 | -2,75 | 9,16 | 8,83 | 8,95 | 23.077.170 | 206,6 Mio |
| TUREX | 6,79 | 6,98 | -2,72 | 6,86 | 6,74 | 6,80 | 11.245.314 | 76,5 Mio |
| Z30KP | 257,90 | 265,00 | -2,68 | 257,90 | 252,00 | 254,33 | 53.524 | 13,6 Mio |
| HUNER | 3,27 | 3,36 | -2,68 | 3,35 | 3,27 | 3,31 | 24.922.104 | 82,4 Mio |
| DGNMO | 8,00 | 8,22 | -2,68 | 8,29 | 7,94 | 8,03 | 1.838.430 | 14,8 Mio |
| BERA | 14,60 | 15,00 | -2,67 | 14,97 | 14,60 | 14,80 | 4.502.012 | 66,6 Mio |
| BURVA | 876,00 | 900,00 | -2,67 | 897,50 | 861,50 | 878,11 | 11.169 | 9,8 Mio |
| VANGD | 96,10 | 98,70 | -2,63 | 101,50 | 94,95 | 97,28 | 176.802 | 17,2 Mio |
| HRKET | 94,50 | 97,05 | -2,63 | 98,90 | 94,00 | 96,08 | 2.161.042 | 207,6 Mio |
| AVPGY | 52,55 | 53,95 | -2,59 | 54,15 | 52,55 | 53,12 | 686.887 | 36,5 Mio |
| ASGYO | 12,18 | 12,50 | -2,56 | 12,54 | 12,16 | 12,30 | 4.822.778 | 59,3 Mio |
| GMSTR | 534,75 | 548,75 | -2,55 | 542,75 | 532,25 | 537,67 | 680.286 | 365,8 Mio |
| RODRG | 25,44 | 26,10 | -2,53 | 25,88 | 25,04 | 25,37 | 138.468 | 3,5 Mio |
| ZPLIB | 189,05 | 193,95 | -2,53 | 190,35 | 186,35 | 188,22 | 8.459.440 | 1.592,2 Mio |
| PAPIL | 14,00 | 14,36 | -2,51 | 14,72 | 13,97 | 14,19 | 7.691.867 | 109,2 Mio |
| ALBRK | 7,77 | 7,97 | -2,51 | 7,92 | 7,77 | 7,84 | 9.802.863 | 76,8 Mio |
| ADGYO | 50,40 | 51,70 | -2,51 | 52,55 | 50,40 | 51,33 | 551.718 | 28,3 Mio |
| BESLR | 12,91 | 13,24 | -2,49 | 13,26 | 12,70 | 12,96 | 4.000.713 | 51,9 Mio |
| AGYO | 7,50 | 7,69 | -2,47 | 7,75 | 7,50 | 7,62 | 237.584 | 1,8 Mio |
| BRYAT | 1.787,00 | 1.832,00 | -2,46 | 1.830,00 | 1.780,00 | 1.797,71 | 42.231 | 75,9 Mio |
| SKYMD | 14,73 | 15,10 | -2,45 | 15,30 | 14,62 | 14,98 | 1.849.141 | 27,7 Mio |
| DOKTA | 23,16 | 23,74 | -2,44 | 23,92 | 22,98 | 23,33 | 282.528 | 6,6 Mio |
| GSDHO | 5,19 | 5,32 | -2,44 | 5,38 | 5,15 | 5,27 | 10.860.644 | 57,2 Mio |
| YAPRK | 11,23 | 11,51 | -2,43 | 11,51 | 11,18 | 11,31 | 1.838.192 | 20,8 Mio |
| JANTS | 16,04 | 16,44 | -2,43 | 16,54 | 16,01 | 16,25 | 3.464.771 | 56,3 Mio |
| CATES | 45,00 | 46,12 | -2,43 | 46,00 | 43,80 | 44,84 | 5.369.599 | 240,8 Mio |
| CCOLA | 82,40 | 84,45 | -2,43 | 84,20 | 81,60 | 82,70 | 2.475.014 | 204,7 Mio |
| OBASE | 40,36 | 41,36 | -2,42 | 42,76 | 40,12 | 41,35 | 1.242.606 | 51,4 Mio |
| BMSCH | 13,39 | 13,72 | -2,41 | 13,82 | 13,39 | 13,54 | 915.055 | 12,4 Mio |
| ASUZU | 52,65 | 53,95 | -2,41 | 54,00 | 52,30 | 53,29 | 308.721 | 16,5 Mio |
| BINBN | 174,00 | 178,30 | -2,41 | 178,30 | 173,60 | 175,88 | 229.952 | 40,4 Mio |
| ISDMR | 54,90 | 56,25 | -2,40 | 55,80 | 54,20 | 54,91 | 1.071.240 | 58,8 Mio |
| PAGYO | 163,00 | 167,00 | -2,40 | 169,50 | 161,00 | 165,21 | 70.098 | 11,6 Mio |
| ORGE | 105,90 | 108,50 | -2,40 | 108,40 | 105,00 | 106,18 | 343.016 | 36,4 Mio |
| RALYH | 208,00 | 213,10 | -2,39 | 215,90 | 206,00 | 211,40 | 1.515.616 | 320,4 Mio |
uzmanpara yazarları
