Son güncelleme tarihi: 20.08.2026 13:11
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YKSLN | 2,88 | 2,92 | -1,37 | 2,92 | 2,87 | 2,89 | 5.893.343 | 17,0 Mio |
| BETAE | 97,65 | 99,00 | -1,36 | 99,90 | 97,20 | 98,54 | 7.355.698 | 724,8 Mio |
| ASTOR | 327,00 | 331,50 | -1,36 | 337,50 | 324,25 | 329,75 | 12.022.344 | 3.964,3 Mio |
| ZPX30 | 217,30 | 220,30 | -1,36 | 221,20 | 216,85 | 218,20 | 1.182.203 | 258,0 Mio |
| TRCAS | 46,76 | 47,40 | -1,35 | 47,30 | 45,68 | 46,36 | 1.424.290 | 66,0 Mio |
| TAVHL | 277,50 | 281,25 | -1,33 | 285,00 | 277,50 | 281,50 | 1.170.324 | 329,4 Mio |
| DURKN | 21,24 | 21,52 | -1,30 | 21,90 | 21,18 | 21,39 | 481.545 | 10,3 Mio |
| GATEG | 285,00 | 288,75 | -1,30 | 285,00 | 285,00 | 280,00 | 1.454 | 0,4 Mio |
| AEFES | 19,16 | 19,41 | -1,29 | 19,49 | 19,13 | 19,30 | 17.846.678 | 344,2 Mio |
| AKSGY | 9,92 | 10,05 | -1,29 | 10,05 | 9,90 | 9,98 | 3.239.412 | 32,3 Mio |
| KUVVA | 191,50 | 194,00 | -1,29 | 195,00 | 184,50 | 189,25 | 200.641 | 38,0 Mio |
| GMTAS | 45,02 | 45,60 | -1,27 | 46,68 | 44,50 | 45,33 | 2.360.545 | 107,0 Mio |
| BTCIM | 4,75 | 4,81 | -1,25 | 4,82 | 4,74 | 4,77 | 18.611.072 | 88,8 Mio |
| DESPC | 40,02 | 40,52 | -1,23 | 40,74 | 39,96 | 40,32 | 145.328 | 5,9 Mio |
| LOGO | 136,30 | 138,00 | -1,23 | 138,50 | 136,40 | 137,23 | 175.451 | 24,1 Mio |
| EREGL | 37,30 | 37,76 | -1,22 | 38,46 | 37,22 | 37,89 | 120.200.257 | 4.554,2 Mio |
| ATATR | 15,34 | 15,53 | -1,22 | 15,72 | 15,04 | 15,38 | 18.341.401 | 282,1 Mio |
| RALYH | 270,25 | 273,50 | -1,19 | 273,75 | 267,50 | 270,88 | 508.133 | 137,6 Mio |
| MOPAS | 28,28 | 28,62 | -1,19 | 28,80 | 28,28 | 28,44 | 666.316 | 18,9 Mio |
| OSMEN | 8,32 | 8,42 | -1,19 | 8,60 | 8,26 | 8,38 | 2.527.504 | 21,2 Mio |
| TSGYO | 5,90 | 5,97 | -1,17 | 6,00 | 5,88 | 5,92 | 1.029.323 | 6,1 Mio |
| OZSUB | 42,50 | 42,98 | -1,12 | 43,26 | 42,08 | 42,70 | 1.680.859 | 71,8 Mio |
| MEGAP | 1,77 | 1,79 | -1,12 | 1,77 | 1,77 | 1,77 | 429.920 | 0,8 Mio |
| MEGAP | 1,77 | 1,79 | -1,12 | 1,77 | 1,77 | 1,77 | 429.920 | 0,8 Mio |
| SUWEN | 6,32 | 6,39 | -1,10 | 6,46 | 6,31 | 6,37 | 1.111.717 | 7,1 Mio |
| KORDS | 91,00 | 92,00 | -1,09 | 94,75 | 90,95 | 92,69 | 1.457.228 | 135,1 Mio |
| DGATE | 100,90 | 102,00 | -1,08 | 102,90 | 100,60 | 101,67 | 85.050 | 8,6 Mio |
| YKBNK | 35,24 | 35,62 | -1,07 | 35,96 | 35,22 | 35,57 | 77.138.435 | 2.743,5 Mio |
| FZLGY | 10,22 | 10,33 | -1,06 | 10,63 | 10,21 | 10,31 | 5.899.345 | 60,8 Mio |
| QUICK | 74,65 | 75,45 | -1,06 | 76,00 | 74,20 | 74,91 | 1.918.773 | 143,7 Mio |
| KRDMD | 45,30 | 45,78 | -1,05 | 46,88 | 44,98 | 45,90 | 29.278.080 | 1.340,7 Mio |
| BAGFS | 26,54 | 26,82 | -1,04 | 27,08 | 26,52 | 26,85 | 1.878.075 | 48,3 Mio |
| YUNSA | 8,68 | 8,77 | -1,03 | 8,78 | 8,66 | 8,71 | 1.532.867 | 13,3 Mio |
| ZSR25 | 49,54 | 50,04 | -1,00 | 50,38 | 49,54 | 49,58 | 1.106 | 0,1 Mio |
| ENJSA | 109,90 | 111,00 | -0,99 | 112,40 | 109,60 | 110,73 | 1.277.763 | 141,5 Mio |
| IDGYO | 3,02 | 3,05 | -0,98 | 3,04 | 2,99 | 3,02 | 712.254 | 2,2 Mio |
| APBDL | 40,40 | 40,80 | -0,98 | 41,10 | 40,31 | 40,71 | 6.674 | 0,3 Mio |
| SELEC | 277,00 | 279,75 | -0,98 | 279,50 | 272,25 | 275,99 | 1.471.178 | 406,0 Mio |
| EGEPO | 17,29 | 17,46 | -0,97 | 17,90 | 17,11 | 17,33 | 1.490.846 | 25,8 Mio |
| OZGYO | 2,05 | 2,07 | -0,97 | 2,08 | 2,04 | 2,06 | 10.158.513 | 20,9 Mio |
| LILAK | 28,98 | 29,26 | -0,96 | 29,42 | 28,90 | 29,13 | 1.175.377 | 34,2 Mio |
| MERIT | 15,78 | 15,93 | -0,94 | 16,00 | 15,68 | 15,82 | 1.691.018 | 26,7 Mio |
| GLRYH | 3,17 | 3,20 | -0,94 | 3,20 | 3,12 | 3,16 | 4.504.931 | 14,2 Mio |
| AKMGY | 267,50 | 270,00 | -0,93 | 270,00 | 264,25 | 266,94 | 11.246 | 3,0 Mio |
| KONKA | 11,77 | 11,88 | -0,93 | 11,95 | 11,73 | 11,85 | 2.277.378 | 27,0 Mio |
| OTKAR | 320,25 | 323,25 | -0,93 | 330,50 | 319,50 | 325,17 | 293.758 | 95,5 Mio |
| KBORU | 21,80 | 22,00 | -0,91 | 22,36 | 21,58 | 21,86 | 1.491.107 | 32,6 Mio |
| SKTAS | 3,32 | 3,35 | -0,90 | 3,39 | 3,30 | 3,33 | 6.210.284 | 20,7 Mio |
| ISFIN | 20,04 | 20,22 | -0,89 | 20,30 | 20,02 | 20,17 | 650.774 | 13,1 Mio |
| ATAKP | 44,66 | 45,06 | -0,89 | 45,18 | 44,54 | 44,83 | 101.175 | 4,5 Mio |
| SASA | 2,25 | 2,27 | -0,88 | 2,29 | 2,25 | 2,27 | 898.988.203 | 2.039,1 Mio |
uzmanpara yazarları
