Son güncelleme tarihi: 04.11.2025 16:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RTALB | 4,19 | 4,30 | -2,56 | 4,34 | 4,17 | 4,22 | 28.037.636 | 118,5 Mio |
| CIMSA | 44,64 | 45,80 | -2,53 | 45,82 | 44,60 | 45,14 | 8.702.253 | 392,8 Mio |
| AYCES | 443,00 | 454,50 | -2,53 | 456,00 | 435,25 | 443,66 | 44.339 | 19,7 Mio |
| NATEN | 8,96 | 9,19 | -2,50 | 9,26 | 8,96 | 9,08 | 6.353.208 | 57,7 Mio |
| HATSN | 45,94 | 47,10 | -2,46 | 47,16 | 45,40 | 46,13 | 890.670 | 41,1 Mio |
| AGHOL | 25,36 | 26,00 | -2,46 | 26,14 | 25,30 | 25,59 | 2.798.118 | 71,6 Mio |
| FROTO | 97,65 | 100,10 | -2,45 | 100,60 | 97,60 | 98,79 | 10.140.078 | 1.001,7 Mio |
| MARBL | 13,95 | 14,30 | -2,45 | 14,34 | 13,84 | 14,05 | 2.012.359 | 28,3 Mio |
| HOROZ | 61,70 | 63,25 | -2,45 | 63,70 | 61,50 | 62,18 | 746.809 | 46,4 Mio |
| BOSSA | 7,21 | 7,39 | -2,44 | 7,42 | 7,18 | 7,28 | 3.464.358 | 25,2 Mio |
| ADESE | 3,61 | 3,70 | -2,43 | 3,77 | 3,60 | 3,68 | 141.323.946 | 520,5 Mio |
| GLYHO | 11,23 | 11,51 | -2,43 | 11,55 | 11,10 | 11,27 | 9.695.205 | 109,3 Mio |
| MEPET | 16,88 | 17,30 | -2,43 | 17,33 | 16,86 | 17,00 | 350.898 | 6,0 Mio |
| SKYMD | 13,38 | 13,71 | -2,41 | 13,92 | 13,34 | 13,48 | 2.730.131 | 36,8 Mio |
| PARSN | 95,65 | 98,00 | -2,40 | 98,55 | 95,00 | 96,08 | 278.174 | 26,7 Mio |
| IZENR | 10,21 | 10,46 | -2,39 | 10,60 | 10,10 | 10,33 | 24.660.540 | 254,6 Mio |
| ALARK | 80,15 | 82,10 | -2,38 | 82,65 | 80,10 | 81,36 | 3.074.932 | 250,2 Mio |
| ERBOS | 197,20 | 202,00 | -2,38 | 204,90 | 193,00 | 198,37 | 98.760 | 19,6 Mio |
| YKSLN | 6,15 | 6,30 | -2,38 | 6,30 | 6,11 | 6,19 | 4.005.389 | 24,8 Mio |
| APMDL | 20,80 | 21,30 | -2,35 | 21,33 | 20,73 | 20,90 | 68.003 | 1,4 Mio |
| GOODY | 16,19 | 16,58 | -2,35 | 16,49 | 16,11 | 16,26 | 1.392.753 | 22,6 Mio |
| EPLAS | 6,25 | 6,40 | -2,34 | 6,42 | 6,22 | 6,30 | 4.414.140 | 27,8 Mio |
| EKGYO | 20,26 | 20,74 | -2,31 | 21,04 | 20,12 | 20,57 | 108.806.129 | 2.237,9 Mio |
| GLDTR | 467,00 | 478,00 | -2,30 | 476,50 | 467,00 | 471,10 | 354.859 | 167,2 Mio |
| ERCB | 76,70 | 78,50 | -2,29 | 79,10 | 76,25 | 76,92 | 226.029 | 17,4 Mio |
| HUBVC | 3,85 | 3,94 | -2,28 | 4,00 | 3,77 | 3,87 | 6.959.954 | 26,9 Mio |
| EGGUB | 107,60 | 110,10 | -2,27 | 111,90 | 106,20 | 108,26 | 664.614 | 71,9 Mio |
| AVGYO | 18,08 | 18,50 | -2,27 | 19,18 | 18,02 | 18,25 | 1.141.640 | 20,8 Mio |
| GSDHO | 4,79 | 4,90 | -2,24 | 4,91 | 4,75 | 4,81 | 2.890.014 | 13,9 Mio |
| DARDL | 2,63 | 2,69 | -2,23 | 2,71 | 2,60 | 2,65 | 24.584.344 | 65,2 Mio |
| KLSER | 31,76 | 32,48 | -2,22 | 32,70 | 31,70 | 32,10 | 1.066.990 | 34,2 Mio |
| FORTE | 73,20 | 74,85 | -2,20 | 75,35 | 72,90 | 73,69 | 505.601 | 37,3 Mio |
| KONYA | 5.105,00 | 5.220,00 | -2,20 | 5.225,00 | 5.067,50 | 5.158,90 | 9.158 | 47,2 Mio |
| Z30KE | 116,30 | 118,90 | -2,19 | 118,35 | 116,10 | 117,20 | 8.516 | 1,0 Mio |
| ALVES | 28,86 | 29,50 | -2,17 | 29,52 | 28,68 | 29,07 | 4.285.561 | 124,6 Mio |
| OZGYO | 3,16 | 3,23 | -2,17 | 3,27 | 3,14 | 3,19 | 3.816.179 | 12,2 Mio |
| HTTBT | 48,42 | 49,48 | -2,14 | 49,48 | 48,06 | 48,62 | 284.218 | 13,8 Mio |
| ALKIM | 19,17 | 19,59 | -2,14 | 19,73 | 19,17 | 19,47 | 2.672.625 | 52,0 Mio |
| BAGFS | 33,80 | 34,54 | -2,14 | 34,54 | 33,56 | 34,00 | 726.775 | 24,7 Mio |
| DCTTR | 32,08 | 32,78 | -2,14 | 33,00 | 32,02 | 32,40 | 1.484.430 | 48,1 Mio |
| ASUZU | 57,25 | 58,50 | -2,14 | 58,65 | 56,95 | 57,72 | 421.948 | 24,4 Mio |
| CEMAS | 5,48 | 5,60 | -2,14 | 5,63 | 5,46 | 5,54 | 27.609.628 | 152,9 Mio |
| GARFA | 26,62 | 27,20 | -2,13 | 27,30 | 26,54 | 26,84 | 328.880 | 8,8 Mio |
| TKFEN | 82,55 | 84,35 | -2,13 | 84,50 | 82,25 | 83,25 | 3.532.579 | 294,1 Mio |
| ADEL | 32,30 | 33,00 | -2,12 | 33,46 | 32,12 | 32,84 | 2.288.056 | 75,1 Mio |
| AEFES | 14,38 | 14,69 | -2,11 | 14,70 | 14,34 | 14,49 | 47.545.738 | 688,9 Mio |
| PATEK | 30,74 | 31,40 | -2,10 | 32,38 | 30,50 | 31,59 | 22.744.095 | 718,4 Mio |
| PENGD | 8,84 | 9,03 | -2,10 | 9,06 | 8,80 | 8,89 | 3.387.440 | 30,1 Mio |
| EKOS | 27,96 | 28,56 | -2,10 | 28,72 | 27,60 | 28,18 | 3.904.240 | 110,0 Mio |
| BMSTL | 72,45 | 74,00 | -2,09 | 74,90 | 72,35 | 73,25 | 1.257.165 | 92,1 Mio |
| ASELS | 198,40 | 202,60 | -2,07 | 203,90 | 196,20 | 199,45 | 17.846.687 | 3.559,4 Mio |
uzmanpara yazarları
