Son güncelleme tarihi: 15.09.2026 15:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RYGYO | 42,60 | 44,00 | -3,18 | 46,00 | 40,94 | 42,97 | 2.668.359 | 114,6 Mio |
| MGROS | 521,50 | 538,50 | -3,16 | 542,50 | 521,50 | 529,88 | 2.259.441 | 1.197,2 Mio |
| SARKY | 22,68 | 23,42 | -3,16 | 23,46 | 22,66 | 22,96 | 3.129.948 | 71,9 Mio |
| VAKBN | 34,62 | 35,74 | -3,13 | 35,86 | 34,34 | 35,06 | 33.181.560 | 1.163,1 Mio |
| ARDYZ | 75,30 | 77,70 | -3,09 | 78,45 | 74,50 | 76,13 | 1.973.575 | 150,3 Mio |
| ENKAI | 86,55 | 89,30 | -3,08 | 89,60 | 86,35 | 87,50 | 9.093.106 | 795,7 Mio |
| KENT | 330,00 | 340,50 | -3,08 | 335,00 | 335,00 | 330,88 | 2.610 | 0,9 Mio |
| AYDEM | 25,24 | 26,04 | -3,07 | 26,18 | 24,96 | 25,46 | 1.656.200 | 42,2 Mio |
| ENJSA | 110,80 | 114,30 | -3,06 | 114,40 | 110,70 | 112,59 | 1.800.536 | 202,7 Mio |
| RUBNS | 27,92 | 28,80 | -3,06 | 29,10 | 27,82 | 28,35 | 485.858 | 13,8 Mio |
| LYDHO | 130,40 | 134,50 | -3,05 | 136,30 | 129,70 | 132,44 | 154.766 | 20,5 Mio |
| SEGMN | 42,82 | 44,16 | -3,03 | 45,08 | 42,40 | 43,59 | 818.912 | 35,6 Mio |
| ZPLIB | 195,10 | 201,20 | -3,03 | 201,15 | 193,75 | 196,45 | 414.639 | 81,5 Mio |
| TCKRC | 134,80 | 139,00 | -3,02 | 139,30 | 134,50 | 137,17 | 2.324.221 | 318,8 Mio |
| KUVVA | 173,50 | 178,90 | -3,02 | 179,80 | 171,00 | 174,39 | 45.431 | 7,9 Mio |
| ISKPL | 6,76 | 6,97 | -3,01 | 7,02 | 6,74 | 6,88 | 14.976.749 | 102,9 Mio |
| SSAAT | 31,54 | 32,52 | -3,01 | 32,76 | 31,52 | 32,03 | 1.332.264 | 42,7 Mio |
| DOGUB | 59,65 | 61,50 | -3,01 | 63,00 | 59,00 | 60,88 | 275.790 | 16,8 Mio |
| PGSUS | 151,90 | 156,60 | -3,00 | 156,60 | 151,70 | 153,44 | 5.562.746 | 853,5 Mio |
| KRDMA | 49,28 | 50,80 | -2,99 | 51,60 | 49,14 | 50,10 | 2.645.782 | 132,6 Mio |
| BMSCH | 10,73 | 11,06 | -2,98 | 11,56 | 10,73 | 11,08 | 2.027.947 | 22,5 Mio |
| SEKUR | 9,12 | 9,40 | -2,98 | 9,40 | 8,84 | 9,05 | 2.357.499 | 21,3 Mio |
| KCHOL | 218,80 | 225,50 | -2,97 | 226,90 | 218,00 | 221,85 | 17.099.883 | 3.793,4 Mio |
| ISCTR | 13,43 | 13,84 | -2,96 | 13,91 | 13,38 | 13,60 | 369.362.034 | 5.024,0 Mio |
| EGEGY | 22,92 | 23,62 | -2,96 | 23,70 | 22,48 | 23,14 | 3.217.003 | 74,4 Mio |
| CIMSA | 43,52 | 44,84 | -2,94 | 44,92 | 43,46 | 44,03 | 3.632.056 | 159,9 Mio |
| ALBTN | 29,88 | 30,78 | -2,92 | 30,92 | 29,84 | 30,28 | 2.580.740 | 78,2 Mio |
| BIMAS | 417,25 | 429,75 | -2,91 | 431,50 | 415,75 | 421,61 | 5.517.815 | 2.326,2 Mio |
| AYGAZ | 325,25 | 335,00 | -2,91 | 336,00 | 325,00 | 330,33 | 897.399 | 296,4 Mio |
| TUPRS | 403,75 | 415,75 | -2,89 | 418,25 | 402,75 | 409,82 | 12.385.354 | 5.076,0 Mio |
| FROTO | 79,40 | 81,75 | -2,87 | 82,20 | 79,25 | 80,66 | 11.535.847 | 930,4 Mio |
| ARENA | 19,01 | 19,57 | -2,86 | 19,69 | 19,00 | 19,35 | 383.824 | 7,4 Mio |
| PKART | 103,00 | 106,00 | -2,83 | 109,80 | 102,40 | 106,24 | 286.286 | 30,4 Mio |
| TRILC | 1,03 | 1,06 | -2,83 | 1,06 | 1,03 | 1,04 | 1.268.875 | 1,3 Mio |
| KUYAS | 70,65 | 72,70 | -2,82 | 72,60 | 70,15 | 70,79 | 10.374.877 | 734,5 Mio |
| METRO | 8,31 | 8,55 | -2,81 | 8,55 | 8,28 | 8,37 | 3.159.769 | 26,4 Mio |
| BULGS | 29,44 | 30,29 | -2,81 | 30,50 | 29,42 | 29,97 | 1.742.097 | 52,2 Mio |
| BIGEN | 145,70 | 149,90 | -2,80 | 149,20 | 141,70 | 144,85 | 7.200.335 | 1.043,0 Mio |
| TTKOM | 55,80 | 57,40 | -2,79 | 58,10 | 55,60 | 56,78 | 23.570.736 | 1.338,3 Mio |
| DAGI | 8,71 | 8,96 | -2,79 | 9,02 | 8,62 | 8,84 | 1.892.833 | 16,7 Mio |
| MAGEN | 34,16 | 35,14 | -2,79 | 35,88 | 33,96 | 34,35 | 16.998.990 | 583,9 Mio |
| AKBNK | 70,55 | 72,55 | -2,76 | 73,00 | 70,10 | 71,41 | 93.281.183 | 6.659,9 Mio |
| EUHOL | 9,18 | 9,44 | -2,75 | 9,30 | 9,20 | 9,21 | 235.486 | 2,2 Mio |
| KLRHO | 56,90 | 58,50 | -2,74 | 59,25 | 56,15 | 57,53 | 1.235.805 | 71,1 Mio |
| MERCN | 17,90 | 18,40 | -2,72 | 18,88 | 17,66 | 18,09 | 2.602.092 | 47,1 Mio |
| FORTE | 115,00 | 118,20 | -2,71 | 120,70 | 113,20 | 116,16 | 780.345 | 90,6 Mio |
| APLIB | 45,83 | 47,10 | -2,70 | 47,23 | 45,62 | 46,02 | 42.604 | 2,0 Mio |
| ARSAN | 3,96 | 4,07 | -2,70 | 4,10 | 3,95 | 4,03 | 10.692.573 | 43,1 Mio |
| GARAN | 130,30 | 133,90 | -2,69 | 134,20 | 129,90 | 131,55 | 16.092.455 | 2.116,9 Mio |
| GLCVY | 50,60 | 52,00 | -2,69 | 53,00 | 50,60 | 51,34 | 297.711 | 15,3 Mio |
| MRSHL | 1.639,00 | 1.684,00 | -2,67 | 1.740,00 | 1.638,00 | 1.682,55 | 32.314 | 54,4 Mio |
uzmanpara yazarları
