Son güncelleme tarihi: 12.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KCHOL | 203,60 | 212,30 | -4,10 | 211,50 | 203,20 | 208,01 | 14.970.138 | 3.113,9 Mio |
| OBASE | 38,96 | 40,62 | -4,09 | 41,00 | 38,70 | 39,41 | 765.226 | 30,2 Mio |
| KLYPV | 63,30 | 66,00 | -4,09 | 67,00 | 63,25 | 65,36 | 5.411.849 | 353,7 Mio |
| AKBNK | 72,75 | 75,85 | -4,09 | 76,20 | 72,75 | 74,48 | 122.754.063 | 9.142,6 Mio |
| ARSAN | 4,02 | 4,19 | -4,06 | 4,40 | 4,00 | 4,22 | 60.132.274 | 253,5 Mio |
| DAGI | 6,46 | 6,73 | -4,01 | 6,76 | 6,45 | 6,58 | 5.112.008 | 33,6 Mio |
| MEKAG | 4,11 | 4,28 | -3,97 | 4,29 | 4,11 | 4,16 | 28.516.242 | 118,7 Mio |
| MTRYO | 9,94 | 10,35 | -3,96 | 10,65 | 9,94 | 10,17 | 546.878 | 5,6 Mio |
| DSTKF | 2.423,00 | 2.522,50 | -3,94 | 2.507,50 | 2.397,00 | 2.418,70 | 1.378.469 | 3.334,1 Mio |
| KONYA | 4.155,00 | 4.325,00 | -3,93 | 4.265,00 | 4.147,50 | 4.181,93 | 11.934 | 49,9 Mio |
| OZYSR | 12,72 | 13,24 | -3,93 | 13,35 | 12,67 | 13,01 | 4.013.958 | 52,2 Mio |
| DERIM | 37,62 | 39,16 | -3,93 | 39,26 | 37,62 | 38,43 | 326.532 | 12,5 Mio |
| KFEIN | 9,31 | 9,69 | -3,92 | 9,64 | 9,15 | 9,40 | 7.807.305 | 73,4 Mio |
| PAPIL | 16,20 | 16,86 | -3,91 | 16,73 | 16,09 | 16,42 | 15.623.175 | 256,6 Mio |
| ENKAI | 101,10 | 105,20 | -3,90 | 104,50 | 100,70 | 101,85 | 16.034.594 | 1.633,2 Mio |
| DERHL | 14,80 | 15,40 | -3,90 | 15,48 | 14,79 | 15,10 | 6.208.620 | 93,7 Mio |
| ATATR | 16,04 | 16,69 | -3,89 | 16,89 | 16,03 | 16,27 | 48.274.057 | 785,6 Mio |
| GEREL | 41,04 | 42,70 | -3,89 | 43,00 | 41,00 | 42,00 | 6.501.488 | 273,0 Mio |
| BEGYO | 4,45 | 4,63 | -3,89 | 4,63 | 4,45 | 4,53 | 13.318.337 | 60,3 Mio |
| AYEN | 35,56 | 37,00 | -3,89 | 37,70 | 35,46 | 36,72 | 2.468.579 | 90,6 Mio |
| BURVA | 1.190,00 | 1.238,00 | -3,88 | 1.238,00 | 1.180,00 | 1.202,32 | 34.985 | 42,1 Mio |
| BRYAT | 2.067,00 | 2.150,00 | -3,86 | 2.150,00 | 2.066,00 | 2.087,38 | 104.871 | 218,9 Mio |
| SODSN | 10,00 | 10,40 | -3,85 | 10,39 | 9,88 | 10,01 | 149.082 | 1,5 Mio |
| OFSYM | 61,35 | 63,80 | -3,84 | 65,90 | 61,10 | 63,45 | 2.309.103 | 146,5 Mio |
| EMKEL | 23,34 | 24,26 | -3,79 | 24,88 | 23,28 | 24,06 | 12.626.173 | 303,8 Mio |
| RUBNS | 36,02 | 37,44 | -3,79 | 37,82 | 36,02 | 36,76 | 3.729.149 | 137,1 Mio |
| AGROT | 3,08 | 3,20 | -3,75 | 3,18 | 3,08 | 3,13 | 70.968.745 | 222,3 Mio |
| CIMSA | 55,40 | 57,55 | -3,74 | 57,55 | 55,05 | 56,13 | 6.693.453 | 375,7 Mio |
| PINSU | 12,22 | 12,69 | -3,70 | 12,86 | 11,90 | 12,36 | 7.670.203 | 94,8 Mio |
| PETUN | 14,88 | 15,45 | -3,69 | 15,99 | 14,80 | 15,19 | 6.285.540 | 95,5 Mio |
| MARMR | 2,88 | 2,99 | -3,68 | 3,01 | 2,87 | 2,93 | 108.533.263 | 317,7 Mio |
| OZSUB | 28,90 | 30,00 | -3,67 | 31,24 | 28,54 | 30,18 | 4.541.305 | 137,1 Mio |
| SAMAT | 5,78 | 6,00 | -3,67 | 6,00 | 5,72 | 5,84 | 2.116.894 | 12,4 Mio |
| GENKM | 14,47 | 15,02 | -3,66 | 14,99 | 14,42 | 14,74 | 23.821.627 | 351,1 Mio |
| YYAPI | 1,06 | 1,10 | -3,64 | 1,10 | 1,05 | 1,07 | 8.447.369 | 9,0 Mio |
| ICBCT | 16,51 | 17,13 | -3,62 | 17,23 | 16,48 | 16,82 | 1.509.499 | 25,4 Mio |
| REEDR | 7,76 | 8,05 | -3,60 | 8,05 | 7,76 | 7,90 | 33.574.527 | 265,3 Mio |
| KONTR | 10,02 | 10,39 | -3,56 | 10,47 | 9,92 | 10,20 | 125.324.317 | 1.278,5 Mio |
| RYSAS | 19,00 | 19,70 | -3,55 | 19,88 | 18,92 | 19,30 | 6.093.772 | 117,6 Mio |
| MIATK | 46,80 | 48,50 | -3,51 | 50,90 | 46,36 | 48,76 | 77.150.380 | 3.761,9 Mio |
| TAVHL | 269,25 | 279,00 | -3,49 | 278,75 | 269,25 | 273,14 | 3.332.620 | 910,3 Mio |
| ADESE | 1,11 | 1,15 | -3,48 | 1,16 | 1,11 | 1,13 | 313.181.878 | 353,8 Mio |
| GARAN | 133,40 | 138,20 | -3,47 | 138,30 | 133,30 | 135,85 | 28.038.200 | 3.809,1 Mio |
| MRGYO | 1,96 | 2,03 | -3,45 | 2,04 | 1,95 | 1,98 | 125.274.186 | 248,5 Mio |
| TDGYO | 16,80 | 17,40 | -3,45 | 17,50 | 16,50 | 17,02 | 1.832.013 | 31,2 Mio |
| TTKOM | 64,55 | 66,85 | -3,44 | 66,75 | 64,55 | 65,49 | 14.180.258 | 928,6 Mio |
| GWIND | 29,28 | 30,32 | -3,43 | 30,84 | 29,26 | 29,99 | 13.216.844 | 396,4 Mio |
| APLIB | 47,42 | 49,09 | -3,40 | 49,09 | 47,42 | 47,97 | 23.736 | 1,1 Mio |
| VKGYO | 2,85 | 2,95 | -3,39 | 3,01 | 2,84 | 2,93 | 57.484.215 | 168,4 Mio |
| BRISA | 94,10 | 97,40 | -3,39 | 98,75 | 94,05 | 96,10 | 312.244 | 30,0 Mio |
| GLYHO | 14,60 | 15,11 | -3,38 | 15,16 | 14,60 | 14,91 | 5.828.289 | 86,9 Mio |
