Son güncelleme tarihi: 04.05.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BFREN | 141,20 | 145,30 | -2,82 | 145,50 | 140,90 | 142,22 | 236.201 | 33,6 Mio |
| PARSN | 81,00 | 83,35 | -2,82 | 83,50 | 79,95 | 81,62 | 650.081 | 53,1 Mio |
| GUNDG | 897,50 | 923,50 | -2,82 | 940,00 | 875,50 | 912,68 | 294.349 | 268,6 Mio |
| LILAK | 34,04 | 35,02 | -2,80 | 35,36 | 33,74 | 34,20 | 6.383.937 | 218,4 Mio |
| KAREL | 11,47 | 11,80 | -2,80 | 11,98 | 11,38 | 11,65 | 18.844.577 | 219,6 Mio |
| VSNMD | 83,50 | 85,90 | -2,79 | 85,40 | 83,00 | 83,81 | 1.809.688 | 151,7 Mio |
| BALAT | 80,70 | 83,00 | -2,77 | 83,00 | 80,70 | 81,52 | 40.668 | 3,3 Mio |
| ALKA | 10,93 | 11,24 | -2,76 | 11,24 | 10,83 | 10,95 | 6.699.515 | 73,4 Mio |
| BTCIM | 6,05 | 6,22 | -2,73 | 6,41 | 6,00 | 6,16 | 65.274.170 | 402,2 Mio |
| VAKFN | 1,78 | 1,83 | -2,73 | 1,85 | 1,78 | 1,81 | 81.728.570 | 147,6 Mio |
| NETCD | 127,20 | 130,70 | -2,68 | 132,00 | 126,10 | 129,28 | 6.698.021 | 865,9 Mio |
| BIGCH | 7,32 | 7,52 | -2,66 | 7,70 | 7,22 | 7,41 | 8.027.430 | 59,5 Mio |
| BOBET | 19,38 | 19,91 | -2,66 | 20,08 | 19,38 | 19,66 | 3.076.356 | 60,5 Mio |
| PINSU | 11,43 | 11,74 | -2,64 | 11,80 | 11,43 | 11,61 | 2.958.175 | 34,3 Mio |
| GSRAY | 1,14 | 1,17 | -2,56 | 1,17 | 1,13 | 1,14 | 407.435.293 | 466,2 Mio |
| EGEEN | 6.180,00 | 6.342,50 | -2,56 | 6.372,50 | 6.162,50 | 6.235,23 | 17.509 | 109,2 Mio |
| BEGYO | 4,21 | 4,32 | -2,55 | 4,34 | 4,20 | 4,24 | 14.002.358 | 59,4 Mio |
| TAVHL | 271,50 | 278,50 | -2,51 | 282,00 | 270,75 | 273,54 | 3.185.173 | 871,3 Mio |
| HATSN | 42,90 | 44,00 | -2,50 | 44,98 | 42,82 | 43,88 | 2.306.089 | 101,2 Mio |
| TERA | 235,00 | 241,00 | -2,49 | 252,00 | 235,00 | 243,24 | 12.887.040 | 3.134,6 Mio |
| JANTS | 17,23 | 17,67 | -2,49 | 18,08 | 17,23 | 17,35 | 2.434.308 | 42,2 Mio |
| MAALT | 1.100,00 | 1.128,00 | -2,48 | 1.135,00 | 1.094,00 | 1.106,05 | 52.317 | 57,9 Mio |
| THYAO | 300,75 | 308,25 | -2,43 | 310,75 | 300,50 | 303,12 | 57.653.327 | 17.475,5 Mio |
| SMRVA | 20,94 | 21,46 | -2,42 | 22,90 | 19,95 | 21,18 | 123.083.218 | 2.607,2 Mio |
| KRONT | 18,99 | 19,46 | -2,42 | 19,54 | 18,15 | 18,71 | 4.858.843 | 90,9 Mio |
| RTALB | 3,24 | 3,32 | -2,41 | 3,35 | 3,22 | 3,26 | 35.157.699 | 114,5 Mio |
| TUCLK | 4,08 | 4,18 | -2,39 | 4,19 | 4,07 | 4,12 | 17.757.226 | 73,1 Mio |
| KCHOL | 197,40 | 202,20 | -2,37 | 203,90 | 196,80 | 198,80 | 17.627.449 | 3.504,3 Mio |
| TRMET | 116,00 | 118,80 | -2,36 | 119,50 | 113,20 | 115,32 | 5.063.093 | 583,9 Mio |
| DEVA | 64,50 | 66,05 | -2,35 | 66,40 | 64,10 | 65,09 | 448.858 | 29,2 Mio |
| TUKAS | 2,50 | 2,56 | -2,34 | 2,63 | 2,49 | 2,56 | 550.164.679 | 1.407,2 Mio |
| PSGYO | 2,93 | 3,00 | -2,33 | 3,03 | 2,92 | 2,99 | 142.655.695 | 426,1 Mio |
| CWENE | 35,80 | 36,64 | -2,29 | 36,94 | 35,68 | 36,13 | 22.398.301 | 809,1 Mio |
| AGYO | 9,39 | 9,61 | -2,29 | 10,11 | 9,05 | 9,33 | 1.564.634 | 14,6 Mio |
| AYES | 30,20 | 30,90 | -2,27 | 31,50 | 30,20 | 30,74 | 91.104 | 2,8 Mio |
| AAGYO | 18,58 | 19,01 | -2,26 | 19,32 | 18,58 | 18,92 | 26.861.766 | 508,1 Mio |
| TKFEN | 139,40 | 142,60 | -2,24 | 145,50 | 139,00 | 142,04 | 7.223.883 | 1.026,1 Mio |
| RAYSG | 192,90 | 197,30 | -2,23 | 199,40 | 188,20 | 195,54 | 234.623 | 45,9 Mio |
| TKNSA | 21,88 | 22,38 | -2,23 | 22,52 | 21,80 | 22,04 | 4.062.595 | 89,5 Mio |
| DGNMO | 8,87 | 9,07 | -2,21 | 9,07 | 8,66 | 8,87 | 2.064.727 | 18,3 Mio |
| TGSAS | 163,80 | 167,50 | -2,21 | 168,70 | 161,80 | 163,68 | 398.235 | 65,2 Mio |
| MIATK | 39,08 | 39,96 | -2,20 | 41,00 | 39,08 | 39,89 | 24.797.982 | 989,1 Mio |
| CEMTS | 10,74 | 10,98 | -2,19 | 10,94 | 10,42 | 10,65 | 4.069.928 | 43,3 Mio |
| TLMAN | 93,25 | 95,30 | -2,15 | 95,30 | 93,25 | 94,03 | 135.096 | 12,7 Mio |
| BRKO | 13,70 | 14,00 | -2,14 | 14,01 | 13,70 | 13,82 | 490.410 | 6,8 Mio |
| TABGD | 263,25 | 269,00 | -2,14 | 269,50 | 261,50 | 265,33 | 444.513 | 117,9 Mio |
| BIENY | 23,98 | 24,50 | -2,12 | 24,70 | 23,94 | 24,24 | 4.788.451 | 116,1 Mio |
| SEGMN | 55,50 | 56,70 | -2,12 | 58,40 | 54,85 | 56,91 | 2.161.659 | 123,0 Mio |
| AYGAZ | 281,50 | 287,50 | -2,09 | 287,50 | 276,25 | 281,36 | 431.494 | 121,4 Mio |
| SONME | 136,00 | 138,90 | -2,09 | 140,00 | 135,50 | 136,57 | 63.447 | 8,7 Mio |
| DOCO | 8.915,00 | 9.105,00 | -2,09 | 9.340,00 | 8.900,00 | 9.134,86 | 9.478 | 86,6 Mio |
uzmanpara yazarları
