Son güncelleme tarihi: 26.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BINBN | 158,00 | 163,10 | -3,13 | 165,20 | 158,00 | 161,59 | 387.752 | 62,7 Mio |
| SEGMN | 51,35 | 53,00 | -3,11 | 54,40 | 49,78 | 51,83 | 5.741.676 | 297,6 Mio |
| KENT | 413,75 | 427,00 | -3,10 | 428,75 | 413,75 | 421,91 | 4.020 | 1,7 Mio |
| TUCLK | 4,08 | 4,21 | -3,09 | 4,25 | 4,08 | 4,17 | 13.846.823 | 57,7 Mio |
| NTGAZ | 11,66 | 12,03 | -3,08 | 12,14 | 11,63 | 11,84 | 11.487.165 | 136,1 Mio |
| TRMET | 125,80 | 129,80 | -3,08 | 128,90 | 125,20 | 126,88 | 3.916.272 | 496,9 Mio |
| HALKB | 36,66 | 37,82 | -3,07 | 37,96 | 36,62 | 37,22 | 32.538.066 | 1.211,2 Mio |
| ISGSY | 126,10 | 130,10 | -3,07 | 130,80 | 123,90 | 126,48 | 2.390.735 | 302,4 Mio |
| FONET | 5,39 | 5,56 | -3,06 | 5,71 | 5,32 | 5,51 | 90.312.163 | 497,6 Mio |
| VERTU | 37,40 | 38,58 | -3,06 | 38,82 | 37,30 | 38,05 | 380.019 | 14,5 Mio |
| KMPUR | 15,57 | 16,06 | -3,05 | 16,08 | 15,56 | 15,87 | 1.755.375 | 27,9 Mio |
| KGYO | 7,01 | 7,23 | -3,04 | 7,32 | 7,01 | 7,13 | 6.174.102 | 44,0 Mio |
| SMRTG | 7,08 | 7,30 | -3,01 | 7,27 | 7,08 | 7,16 | 7.006.446 | 50,2 Mio |
| KZGYO | 22,58 | 23,28 | -3,01 | 23,60 | 22,20 | 22,80 | 4.423.470 | 100,8 Mio |
| REEDR | 7,46 | 7,69 | -2,99 | 8,11 | 7,46 | 7,84 | 88.335.530 | 692,5 Mio |
| BULGS | 42,16 | 43,46 | -2,99 | 43,42 | 41,98 | 42,80 | 4.705.593 | 201,4 Mio |
| Z30KE | 146,50 | 151,00 | -2,98 | 148,25 | 145,60 | 146,92 | 26.711 | 3,9 Mio |
| KLMSN | 28,80 | 29,68 | -2,96 | 29,88 | 28,80 | 29,46 | 837.258 | 24,7 Mio |
| SKTAS | 2,96 | 3,05 | -2,95 | 3,08 | 2,96 | 3,01 | 6.810.569 | 20,5 Mio |
| HURGZ | 5,96 | 6,14 | -2,93 | 6,31 | 5,96 | 6,17 | 9.750.415 | 60,2 Mio |
| SMART | 31,78 | 32,74 | -2,93 | 33,78 | 31,76 | 32,75 | 3.937.727 | 129,0 Mio |
| OSTIM | 2,67 | 2,75 | -2,91 | 2,76 | 2,67 | 2,71 | 9.310.744 | 25,3 Mio |
| EDIP | 34,06 | 35,08 | -2,91 | 35,22 | 34,06 | 34,63 | 545.813 | 18,9 Mio |
| OTKAR | 368,00 | 379,00 | -2,90 | 379,00 | 368,00 | 372,57 | 410.700 | 153,0 Mio |
| EKGYO | 19,81 | 20,40 | -2,89 | 20,36 | 19,81 | 20,02 | 79.947.997 | 1.600,9 Mio |
| EBEBK | 58,90 | 60,65 | -2,89 | 61,05 | 58,90 | 60,11 | 645.013 | 38,8 Mio |
| ASTOR | 203,20 | 209,20 | -2,87 | 213,80 | 199,60 | 207,16 | 37.422.646 | 7.752,5 Mio |
| SRVGY | 3,06 | 3,15 | -2,86 | 3,17 | 3,04 | 3,10 | 18.852.043 | 58,5 Mio |
| LRSHO | 3,41 | 3,51 | -2,85 | 3,55 | 3,38 | 3,47 | 20.749.968 | 72,0 Mio |
| GARAN | 126,70 | 130,40 | -2,84 | 131,40 | 126,70 | 128,44 | 29.076.227 | 3.734,5 Mio |
| KAPLM | 445,00 | 458,00 | -2,84 | 468,25 | 434,00 | 449,44 | 151.536 | 68,1 Mio |
| GRSEL | 308,00 | 317,00 | -2,84 | 317,00 | 307,00 | 311,04 | 417.956 | 130,0 Mio |
| SAYAS | 41,40 | 42,60 | -2,82 | 42,74 | 41,38 | 42,02 | 554.099 | 23,3 Mio |
| LIDFA | 3,46 | 3,56 | -2,81 | 3,61 | 3,43 | 3,54 | 7.491.752 | 26,5 Mio |
| PLTUR | 22,82 | 23,48 | -2,81 | 23,52 | 22,80 | 23,18 | 1.557.884 | 36,1 Mio |
| ARCLK | 111,30 | 114,50 | -2,79 | 114,00 | 111,30 | 112,69 | 2.177.361 | 245,4 Mio |
| GSDDE | 9,29 | 9,55 | -2,72 | 9,55 | 9,29 | 9,40 | 1.122.624 | 10,6 Mio |
| INFO | 3,23 | 3,32 | -2,71 | 3,34 | 3,21 | 3,28 | 16.422.063 | 53,9 Mio |
| ISGLK | 719,50 | 739,50 | -2,70 | 729,75 | 718,25 | 721,59 | 10.124 | 7,3 Mio |
| CRDFA | 79,35 | 81,55 | -2,70 | 82,95 | 78,95 | 80,32 | 576.618 | 46,3 Mio |
| GATEG | 290,00 | 298,00 | -2,68 | 296,25 | 290,00 | 291,35 | 22.444 | 6,5 Mio |
| EUREN | 4,72 | 4,85 | -2,68 | 4,90 | 4,71 | 4,81 | 27.692.136 | 133,1 Mio |
| ARENA | 25,60 | 26,30 | -2,66 | 28,02 | 25,60 | 26,91 | 5.283.364 | 142,2 Mio |
| KOPOL | 5,50 | 5,65 | -2,65 | 5,72 | 5,47 | 5,59 | 8.950.924 | 50,0 Mio |
| NIBAS | 9,75 | 10,01 | -2,60 | 10,14 | 9,62 | 9,82 | 14.934.154 | 146,7 Mio |
| DGGYO | 27,72 | 28,46 | -2,60 | 28,68 | 27,72 | 28,12 | 68.745 | 1,9 Mio |
| YAYLA | 21,82 | 22,40 | -2,59 | 22,76 | 21,52 | 22,24 | 984.649 | 21,9 Mio |
| EMKEL | 25,82 | 26,50 | -2,57 | 28,70 | 25,76 | 27,36 | 49.106.817 | 1.343,7 Mio |
| YBTAS | 18,60 | 19,09 | -2,57 | 19,00 | 18,23 | 18,50 | 110.787 | 2,0 Mio |
| AEFES | 17,19 | 17,64 | -2,55 | 17,82 | 17,13 | 17,41 | 24.060.972 | 418,9 Mio |
| ZGOLD | 717,25 | 736,00 | -2,55 | 731,25 | 711,25 | 716,85 | 183.250 | 131,4 Mio |
