Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDIP | 35,22 | 36,22 | -2,76 | 36,68 | 35,00 | 35,79 | 1.057.419 | 37,8 Mio |
| GLRYH | 3,19 | 3,28 | -2,74 | 3,32 | 3,16 | 3,25 | 11.241.835 | 36,5 Mio |
| DOKTA | 25,00 | 25,70 | -2,72 | 26,26 | 24,72 | 25,48 | 843.284 | 21,5 Mio |
| SNICA | 3,93 | 4,04 | -2,72 | 4,05 | 3,92 | 3,98 | 7.955.426 | 31,7 Mio |
| PRDGS | 7,51 | 7,72 | -2,72 | 7,85 | 7,49 | 7,67 | 3.876.307 | 29,7 Mio |
| ENPRA | 70,05 | 72,00 | -2,71 | 70,10 | 69,50 | 70,06 | 68.823 | 4,8 Mio |
| ULAS | 26,56 | 27,30 | -2,71 | 27,22 | 26,44 | 26,66 | 538.583 | 14,4 Mio |
| ERBOS | 181,10 | 186,00 | -2,63 | 188,70 | 179,70 | 183,62 | 77.251 | 14,2 Mio |
| ULUFA | 1,86 | 1,91 | -2,62 | 1,92 | 1,84 | 1,88 | 39.833.709 | 74,7 Mio |
| QUAGR | 3,75 | 3,85 | -2,60 | 3,94 | 3,74 | 3,85 | 73.102.706 | 281,1 Mio |
| SONME | 125,00 | 128,30 | -2,57 | 128,10 | 124,00 | 125,16 | 24.666 | 3,1 Mio |
| ISDMR | 59,00 | 60,55 | -2,56 | 61,35 | 57,50 | 59,10 | 4.191.028 | 247,7 Mio |
| KORDS | 82,30 | 84,45 | -2,55 | 86,40 | 80,90 | 83,49 | 3.989.225 | 333,1 Mio |
| KLMSN | 31,40 | 32,22 | -2,55 | 32,86 | 31,36 | 32,05 | 582.338 | 18,7 Mio |
| ISBIR | 73,00 | 74,90 | -2,54 | 73,60 | 73,00 | 73,14 | 32.408 | 2,4 Mio |
| PKENT | 146,00 | 149,80 | -2,54 | 152,00 | 145,20 | 147,45 | 160.289 | 23,6 Mio |
| MARBL | 12,71 | 13,04 | -2,53 | 13,23 | 12,52 | 12,86 | 3.161.577 | 40,7 Mio |
| GARFA | 31,50 | 32,30 | -2,48 | 33,28 | 31,10 | 32,21 | 1.850.191 | 59,6 Mio |
| EUKYO | 9,46 | 9,70 | -2,47 | 9,60 | 9,29 | 9,47 | 1.430.246 | 13,6 Mio |
| SNGYO | 3,57 | 3,66 | -2,46 | 3,66 | 3,56 | 3,61 | 16.529.635 | 59,6 Mio |
| KTSKR | 87,65 | 89,85 | -2,45 | 91,20 | 87,40 | 89,51 | 762.179 | 68,2 Mio |
| MERIT | 16,73 | 17,15 | -2,45 | 17,40 | 16,52 | 17,03 | 4.084.360 | 69,5 Mio |
| CWENE | 35,80 | 36,70 | -2,45 | 37,24 | 35,36 | 36,35 | 13.521.025 | 491,5 Mio |
| SUWEN | 7,20 | 7,38 | -2,44 | 7,45 | 7,09 | 7,22 | 3.553.184 | 25,7 Mio |
| CUSAN | 24,12 | 24,72 | -2,43 | 25,00 | 24,12 | 24,66 | 1.210.498 | 29,9 Mio |
| PNSUT | 12,03 | 12,33 | -2,43 | 12,44 | 11,87 | 12,10 | 2.802.474 | 33,9 Mio |
| PKART | 117,10 | 120,00 | -2,42 | 125,90 | 114,90 | 119,20 | 1.107.494 | 132,0 Mio |
| TOASO | 283,00 | 290,00 | -2,41 | 293,25 | 278,00 | 284,52 | 3.369.188 | 958,6 Mio |
| CEOEM | 25,06 | 25,68 | -2,41 | 26,40 | 25,04 | 25,77 | 1.614.184 | 41,6 Mio |
| MAVI | 42,50 | 43,54 | -2,39 | 44,08 | 42,02 | 43,00 | 8.545.470 | 367,4 Mio |
| AVPGY | 57,30 | 58,70 | -2,39 | 58,80 | 56,80 | 57,44 | 966.482 | 55,5 Mio |
| ORMA | 200,00 | 204,90 | -2,39 | 207,00 | 196,00 | 202,63 | 14.030 | 2,8 Mio |
| IHLAS | 1,23 | 1,26 | -2,38 | 1,26 | 1,21 | 1,24 | 127.600.745 | 157,8 Mio |
| BIGCH | 6,57 | 6,73 | -2,38 | 6,76 | 6,57 | 6,64 | 3.810.424 | 25,3 Mio |
| VRGYO | 2,05 | 2,10 | -2,38 | 2,14 | 2,05 | 2,09 | 33.145.429 | 69,2 Mio |
| ULUUN | 7,85 | 8,04 | -2,36 | 8,12 | 7,85 | 8,00 | 6.005.112 | 48,0 Mio |
| SURGY | 73,25 | 75,00 | -2,33 | 75,60 | 71,35 | 73,65 | 2.980.142 | 219,5 Mio |
| KNFRT | 14,31 | 14,65 | -2,32 | 15,74 | 14,11 | 15,14 | 18.068.982 | 273,5 Mio |
| BLCYT | 24,52 | 25,10 | -2,31 | 26,70 | 24,20 | 25,49 | 8.058.132 | 205,4 Mio |
| PINSU | 11,11 | 11,37 | -2,29 | 11,54 | 10,99 | 11,22 | 2.805.750 | 31,5 Mio |
| SILVR | 2,59 | 2,65 | -2,26 | 2,69 | 2,52 | 2,60 | 2.978.770 | 7,7 Mio |
| YBTAS | 16,11 | 16,48 | -2,25 | 16,39 | 15,80 | 15,99 | 96.287 | 1,5 Mio |
| IZFAS | 60,75 | 62,15 | -2,25 | 62,50 | 59,95 | 61,20 | 3.565.359 | 218,2 Mio |
| KRSTL | 10,91 | 11,16 | -2,24 | 11,28 | 10,74 | 11,04 | 6.299.332 | 69,6 Mio |
| ORGE | 105,10 | 107,50 | -2,23 | 108,50 | 104,30 | 106,20 | 1.848.067 | 196,3 Mio |
| OYAYO | 46,94 | 48,00 | -2,21 | 48,46 | 46,02 | 47,09 | 94.704 | 4,5 Mio |
| SARKY | 27,40 | 28,02 | -2,21 | 28,28 | 27,36 | 27,82 | 5.984.044 | 166,5 Mio |
| TMSN | 88,80 | 90,80 | -2,20 | 91,70 | 88,25 | 89,76 | 1.054.276 | 94,6 Mio |
| ATLAS | 7,60 | 7,77 | -2,19 | 7,81 | 7,51 | 7,66 | 954.936 | 7,3 Mio |
| CEMAS | 4,50 | 4,60 | -2,17 | 4,82 | 4,45 | 4,67 | 49.980.856 | 233,7 Mio |
| BOSSA | 6,36 | 6,50 | -2,15 | 6,57 | 6,34 | 6,43 | 1.522.013 | 9,8 Mio |
uzmanpara yazarları
