Son güncelleme tarihi: 15.05.2026 12:02
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SAHOL | 93,45 | 95,85 | -2,50 | 94,80 | 93,35 | 93,98 | 9.087.308 | 854,0 Mio |
| BIMAS | 403,75 | 414,00 | -2,48 | 413,00 | 401,00 | 404,67 | 2.634.503 | 1.066,1 Mio |
| DARDL | 2,36 | 2,42 | -2,48 | 2,42 | 2,37 | 2,39 | 10.756.988 | 25,7 Mio |
| MERIT | 16,28 | 16,69 | -2,46 | 16,62 | 16,22 | 16,38 | 1.674.811 | 27,4 Mio |
| KONKA | 14,76 | 15,13 | -2,45 | 15,06 | 14,67 | 14,78 | 2.172.118 | 32,1 Mio |
| TTKOM | 62,10 | 63,65 | -2,44 | 63,30 | 62,00 | 62,47 | 3.955.649 | 247,1 Mio |
| ZOREN | 3,21 | 3,29 | -2,43 | 3,27 | 3,19 | 3,23 | 16.465.901 | 53,2 Mio |
| FRMPL | 36,22 | 37,10 | -2,37 | 37,08 | 36,04 | 36,51 | 1.899.879 | 69,4 Mio |
| USAK | 1,67 | 1,71 | -2,34 | 1,71 | 1,67 | 1,69 | 36.356.092 | 61,2 Mio |
| LILAK | 35,94 | 36,80 | -2,34 | 36,80 | 35,54 | 36,11 | 1.992.524 | 71,9 Mio |
| KOPOL | 6,25 | 6,40 | -2,34 | 6,47 | 6,22 | 6,29 | 4.935.029 | 31,0 Mio |
| SASA | 2,94 | 3,01 | -2,33 | 3,02 | 2,93 | 2,96 | 1.078.154.506 | 3.194,4 Mio |
| CANTE | 1,68 | 1,72 | -2,33 | 1,71 | 1,66 | 1,69 | 336.720.527 | 567,5 Mio |
| KFEIN | 9,21 | 9,43 | -2,33 | 9,36 | 9,13 | 9,22 | 1.630.009 | 15,0 Mio |
| OBASE | 37,74 | 38,64 | -2,33 | 38,28 | 37,52 | 37,79 | 164.292 | 6,2 Mio |
| GENTS | 8,01 | 8,20 | -2,32 | 8,19 | 7,96 | 8,05 | 5.073.509 | 40,8 Mio |
| MEDTR | 30,38 | 31,10 | -2,32 | 31,26 | 30,32 | 30,69 | 200.570 | 6,2 Mio |
| ZGOLD | 695,50 | 712,00 | -2,32 | 704,50 | 688,75 | 697,93 | 41.544 | 29,0 Mio |
| OFSYM | 59,00 | 60,40 | -2,32 | 60,65 | 58,85 | 59,60 | 445.670 | 26,6 Mio |
| GARFA | 32,16 | 32,92 | -2,31 | 33,50 | 31,84 | 32,37 | 729.229 | 23,6 Mio |
| AYDEM | 27,06 | 27,70 | -2,31 | 27,76 | 26,92 | 27,23 | 728.295 | 19,8 Mio |
| FROTO | 91,30 | 93,45 | -2,30 | 92,85 | 91,00 | 91,66 | 8.932.337 | 818,7 Mio |
| MARTI | 2,14 | 2,19 | -2,28 | 2,19 | 2,10 | 2,13 | 34.836.380 | 74,3 Mio |
| YYLGD | 12,09 | 12,37 | -2,26 | 12,40 | 12,05 | 12,22 | 3.660.262 | 44,7 Mio |
| AEFES | 19,96 | 20,42 | -2,25 | 20,44 | 19,78 | 20,00 | 18.435.345 | 368,8 Mio |
| BIGTK | 223,10 | 228,20 | -2,23 | 228,50 | 216,80 | 221,87 | 216.703 | 48,1 Mio |
| BRISA | 94,05 | 96,20 | -2,23 | 96,50 | 93,80 | 94,94 | 97.842 | 9,3 Mio |
| SEKUR | 7,95 | 8,13 | -2,21 | 8,04 | 7,85 | 7,94 | 814.723 | 6,5 Mio |
| REEDR | 7,54 | 7,71 | -2,20 | 7,69 | 7,51 | 7,58 | 5.858.061 | 44,4 Mio |
| EGGUB | 116,40 | 119,00 | -2,18 | 119,40 | 115,60 | 116,82 | 348.206 | 40,7 Mio |
| GUNDG | 838,50 | 857,00 | -2,16 | 868,00 | 833,00 | 848,13 | 77.784 | 66,0 Mio |
| ARSAN | 3,65 | 3,73 | -2,14 | 3,71 | 3,62 | 3,66 | 9.079.474 | 33,2 Mio |
| GRTHO | 237,30 | 242,50 | -2,14 | 243,00 | 236,50 | 238,33 | 260.402 | 62,1 Mio |
| PINSU | 11,94 | 12,20 | -2,13 | 12,20 | 11,92 | 12,02 | 996.372 | 12,0 Mio |
| MARMR | 2,79 | 2,85 | -2,11 | 2,84 | 2,77 | 2,80 | 36.965.652 | 103,6 Mio |
| HALKB | 40,32 | 41,18 | -2,09 | 41,18 | 40,04 | 40,58 | 12.387.625 | 502,7 Mio |
| KZBGY | 3,28 | 3,35 | -2,09 | 3,34 | 3,27 | 3,31 | 16.088.061 | 53,1 Mio |
| GEREL | 42,34 | 43,24 | -2,08 | 43,40 | 42,26 | 42,90 | 3.440.667 | 147,6 Mio |
| VKGYO | 2,83 | 2,89 | -2,08 | 2,87 | 2,82 | 2,84 | 4.905.679 | 14,0 Mio |
| PLTUR | 24,56 | 25,08 | -2,07 | 24,98 | 24,44 | 24,62 | 844.571 | 20,8 Mio |
| VESBE | 7,12 | 7,27 | -2,06 | 7,25 | 7,10 | 7,15 | 2.643.696 | 18,9 Mio |
| CCOLA | 81,30 | 83,00 | -2,05 | 82,95 | 80,20 | 81,02 | 2.162.532 | 175,2 Mio |
| INDES | 11,46 | 11,70 | -2,05 | 11,66 | 11,36 | 11,47 | 4.321.664 | 49,6 Mio |
| AGESA | 238,60 | 243,60 | -2,05 | 244,40 | 236,70 | 239,01 | 120.133 | 28,7 Mio |
| YAPRK | 13,95 | 14,24 | -2,04 | 14,30 | 13,91 | 14,03 | 1.577.483 | 22,1 Mio |
| SISE | 48,02 | 49,02 | -2,04 | 48,80 | 47,92 | 48,31 | 18.515.581 | 894,6 Mio |
| GLRYH | 3,85 | 3,93 | -2,04 | 3,92 | 3,83 | 3,87 | 4.692.861 | 18,1 Mio |
| EYGYO | 2,88 | 2,94 | -2,04 | 2,97 | 2,87 | 2,92 | 7.597.990 | 22,2 Mio |
| ENKAI | 101,60 | 103,70 | -2,03 | 104,00 | 99,00 | 101,94 | 3.073.628 | 313,3 Mio |
| KATMR | 2,91 | 2,97 | -2,02 | 2,97 | 2,89 | 2,92 | 38.462.522 | 112,5 Mio |
| AKSGY | 9,20 | 9,39 | -2,02 | 9,43 | 9,12 | 9,22 | 1.781.868 | 16,4 Mio |
