Son güncelleme tarihi: 17.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYCES | 576,00 | 593,00 | -2,87 | 608,00 | 576,00 | 591,38 | 151.235 | 89,4 Mio |
| SEYKM | 4,73 | 4,87 | -2,87 | 4,85 | 4,66 | 4,74 | 1.598.625 | 7,6 Mio |
| ISGSY | 111,50 | 114,70 | -2,79 | 116,80 | 111,20 | 113,28 | 860.797 | 97,5 Mio |
| ICUGS | 5,25 | 5,40 | -2,78 | 5,64 | 5,13 | 5,29 | 44.105.983 | 233,5 Mio |
| DERIM | 41,30 | 42,48 | -2,78 | 42,98 | 40,14 | 41,47 | 768.742 | 31,9 Mio |
| BERA | 17,87 | 18,38 | -2,77 | 18,49 | 17,85 | 18,20 | 13.343.976 | 242,9 Mio |
| SAMAT | 6,37 | 6,55 | -2,75 | 6,54 | 6,29 | 6,41 | 1.167.418 | 7,5 Mio |
| SEGMN | 53,00 | 54,50 | -2,75 | 57,50 | 52,70 | 54,93 | 1.868.913 | 102,7 Mio |
| AKMGY | 256,25 | 263,50 | -2,75 | 265,00 | 255,50 | 260,74 | 22.817 | 5,9 Mio |
| PNSUT | 12,16 | 12,50 | -2,72 | 12,64 | 12,10 | 12,33 | 1.819.746 | 22,4 Mio |
| VERUS | 700,00 | 719,50 | -2,71 | 724,50 | 691,50 | 703,22 | 181.074 | 127,3 Mio |
| ECILC | 82,60 | 84,90 | -2,71 | 85,50 | 82,55 | 83,83 | 2.585.019 | 216,7 Mio |
| TCELL | 112,10 | 115,20 | -2,69 | 116,30 | 111,30 | 112,96 | 14.796.658 | 1.671,4 Mio |
| DOGUB | 89,10 | 91,55 | -2,68 | 94,15 | 87,05 | 90,81 | 446.019 | 40,5 Mio |
| RNPOL | 2,56 | 2,63 | -2,66 | 2,62 | 2,51 | 2,56 | 3.201.451 | 8,2 Mio |
| SMRVA | 14,25 | 14,64 | -2,66 | 14,84 | 14,24 | 14,36 | 8.908.067 | 127,9 Mio |
| LIDER | 107,30 | 110,20 | -2,63 | 113,80 | 107,30 | 110,50 | 1.181.743 | 130,6 Mio |
| OZATD | 1.850,00 | 1.900,00 | -2,63 | 1.923,00 | 1.752,00 | 1.840,50 | 234.754 | 433,1 Mio |
| BARMA | 74,00 | 76,00 | -2,63 | 77,05 | 74,00 | 75,84 | 2.607.645 | 197,8 Mio |
| QUAGR | 4,10 | 4,21 | -2,61 | 4,30 | 4,10 | 4,22 | 81.483.771 | 343,5 Mio |
| TURSG | 6,37 | 6,54 | -2,60 | 6,61 | 6,37 | 6,47 | 88.776.729 | 574,5 Mio |
| BALSU | 13,92 | 14,29 | -2,59 | 14,40 | 13,89 | 14,17 | 10.320.342 | 146,2 Mio |
| MOBTL | 14,05 | 14,42 | -2,57 | 14,85 | 14,05 | 14,32 | 3.903.601 | 55,9 Mio |
| IZMDC | 7,98 | 8,19 | -2,56 | 8,24 | 7,96 | 8,08 | 5.591.938 | 45,2 Mio |
| ERCB | 57,35 | 58,85 | -2,55 | 59,20 | 57,35 | 58,25 | 633.773 | 36,9 Mio |
| YATAS | 40,44 | 41,50 | -2,55 | 41,94 | 40,34 | 40,79 | 754.854 | 30,8 Mio |
| CIMSA | 49,90 | 51,20 | -2,54 | 51,60 | 49,82 | 50,47 | 4.498.923 | 227,1 Mio |
| MGROS | 681,00 | 698,50 | -2,51 | 706,50 | 669,50 | 688,95 | 1.884.173 | 1.298,1 Mio |
| PENTA | 14,73 | 15,11 | -2,51 | 15,25 | 14,69 | 14,96 | 1.722.084 | 25,8 Mio |
| VAKFA | 12,51 | 12,83 | -2,49 | 12,84 | 12,40 | 12,68 | 8.434.630 | 107,0 Mio |
| DOAS | 197,00 | 202,00 | -2,48 | 204,20 | 197,00 | 200,45 | 1.238.972 | 248,4 Mio |
| PAGYO | 138,50 | 142,00 | -2,46 | 146,10 | 137,50 | 140,87 | 119.154 | 16,8 Mio |
| KLNMA | 9,14 | 9,37 | -2,45 | 9,28 | 9,14 | 9,21 | 107.659 | 1,0 Mio |
| DOHOL | 22,28 | 22,84 | -2,45 | 22,88 | 21,72 | 22,14 | 13.783.550 | 305,1 Mio |
| EKOS | 7,20 | 7,38 | -2,44 | 7,46 | 7,20 | 7,32 | 16.770.059 | 122,7 Mio |
| RYGYO | 31,94 | 32,74 | -2,44 | 33,06 | 31,48 | 32,16 | 1.326.344 | 42,6 Mio |
| KLRHO | 90,40 | 92,65 | -2,43 | 93,70 | 90,35 | 91,34 | 2.657.486 | 242,7 Mio |
| IHLAS | 1,21 | 1,24 | -2,42 | 1,25 | 1,18 | 1,22 | 283.319.450 | 345,3 Mio |
| LINK | 7,05 | 7,22 | -2,35 | 7,30 | 7,05 | 7,17 | 24.455.706 | 175,3 Mio |
| ISDMR | 58,10 | 59,50 | -2,35 | 60,30 | 57,35 | 58,70 | 2.931.571 | 172,1 Mio |
| BALAT | 66,40 | 68,00 | -2,35 | 68,05 | 66,40 | 67,67 | 19.254 | 1,3 Mio |
| KIMMR | 16,71 | 17,11 | -2,34 | 17,15 | 16,63 | 16,87 | 1.754.904 | 29,6 Mio |
| BRLSM | 19,69 | 20,16 | -2,33 | 20,36 | 19,60 | 19,92 | 6.556.302 | 130,6 Mio |
| SUMAS | 381,00 | 390,00 | -2,31 | 393,00 | 381,00 | 385,46 | 3.237 | 1,2 Mio |
| EGEPO | 18,45 | 18,88 | -2,28 | 19,20 | 18,19 | 18,65 | 1.761.736 | 32,9 Mio |
| TTRAK | 438,50 | 448,75 | -2,28 | 451,25 | 437,75 | 443,34 | 188.234 | 83,5 Mio |
| SISE | 44,90 | 45,94 | -2,26 | 46,38 | 44,82 | 45,42 | 44.964.646 | 2.042,5 Mio |
| ASGYO | 11,70 | 11,97 | -2,26 | 11,99 | 11,64 | 11,78 | 3.366.826 | 39,7 Mio |
| EREGL | 39,40 | 40,30 | -2,23 | 40,50 | 39,24 | 40,02 | 122.867.591 | 4.917,3 Mio |
| KFEIN | 10,53 | 10,77 | -2,23 | 11,00 | 10,47 | 10,70 | 9.960.978 | 106,6 Mio |
| KLSYN | 15,00 | 15,34 | -2,22 | 15,54 | 14,60 | 15,04 | 10.488.760 | 157,7 Mio |
uzmanpara yazarları
