Son güncelleme tarihi: 09.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METEN | 18,98 | 19,38 | -2,06 | 19,38 | 18,85 | 19,09 | 17.639.634 | 336,8 Mio |
| EKIM | 17,61 | 17,98 | -2,06 | 18,03 | 17,61 | 17,84 | 9.922.174 | 177,0 Mio |
| DMSAS | 8,08 | 8,25 | -2,06 | 8,29 | 8,08 | 8,16 | 1.602.825 | 13,1 Mio |
| A1CAP | 7,33 | 7,48 | -2,01 | 7,50 | 6,74 | 7,03 | 34.000.262 | 239,0 Mio |
| TSGYO | 5,85 | 5,97 | -2,01 | 6,03 | 5,85 | 5,94 | 3.596.306 | 21,4 Mio |
| PSDTC | 148,00 | 151,00 | -1,99 | 151,40 | 145,50 | 148,38 | 264.923 | 39,3 Mio |
| PSDTC | 148,00 | 151,00 | -1,99 | 151,40 | 145,50 | 148,38 | 264.923 | 39,3 Mio |
| PSDTC | 148,00 | 151,00 | -1,99 | 151,40 | 145,50 | 148,38 | 264.923 | 39,3 Mio |
| PSDTC | 148,00 | 151,00 | -1,99 | 151,40 | 145,50 | 148,38 | 264.923 | 39,3 Mio |
| TSKB | 11,39 | 11,62 | -1,98 | 11,72 | 11,27 | 11,57 | 25.490.746 | 294,9 Mio |
| LYDYE | 12.107,50 | 12.352,50 | -1,98 | 13.000,00 | 12.102,50 | 12.365,69 | 2.638 | 32,6 Mio |
| DENGE | 2,49 | 2,54 | -1,97 | 2,57 | 2,46 | 2,51 | 31.546.367 | 79,2 Mio |
| ISKPL | 7,04 | 7,18 | -1,95 | 7,28 | 7,04 | 7,15 | 24.077.768 | 172,1 Mio |
| EPLAS | 5,52 | 5,63 | -1,95 | 5,76 | 5,52 | 5,64 | 2.266.523 | 12,8 Mio |
| TSPOR | 1,01 | 1,03 | -1,94 | 1,03 | 1,01 | 1,02 | 218.607.203 | 223,6 Mio |
| BIGCH | 5,69 | 5,80 | -1,90 | 5,83 | 5,63 | 5,71 | 4.007.963 | 22,9 Mio |
| RYGYO | 45,62 | 46,50 | -1,89 | 46,50 | 45,04 | 45,66 | 1.432.262 | 65,4 Mio |
| GLYHO | 16,63 | 16,95 | -1,89 | 17,04 | 16,57 | 16,83 | 2.430.396 | 40,9 Mio |
| GEDZA | 27,60 | 28,12 | -1,85 | 28,30 | 26,74 | 27,95 | 596.710 | 16,7 Mio |
| KRDMA | 55,65 | 56,70 | -1,85 | 58,00 | 55,60 | 56,81 | 10.177.133 | 578,1 Mio |
| IZINV | 50,75 | 51,70 | -1,84 | 51,95 | 50,25 | 50,84 | 199.790 | 10,2 Mio |
| AGESA | 255,25 | 260,00 | -1,83 | 263,50 | 255,00 | 259,15 | 218.999 | 56,8 Mio |
| ISGSY | 16,15 | 16,45 | -1,82 | 16,60 | 16,10 | 16,32 | 3.733.852 | 60,9 Mio |
| ADEL | 32,52 | 33,12 | -1,81 | 33,30 | 32,46 | 32,62 | 2.774.381 | 90,5 Mio |
| BRSAN | 715,50 | 728,50 | -1,78 | 728,50 | 714,00 | 719,30 | 1.717.867 | 1.235,7 Mio |
| RNPOL | 2,23 | 2,27 | -1,76 | 2,29 | 2,20 | 2,24 | 2.507.249 | 5,6 Mio |
| EMKEL | 12,89 | 13,12 | -1,75 | 13,12 | 12,82 | 13,00 | 4.581.775 | 59,5 Mio |
| KCAER | 14,20 | 14,45 | -1,73 | 14,60 | 14,16 | 14,29 | 13.053.113 | 186,5 Mio |
| ZELOT | 116,95 | 119,00 | -1,72 | 119,00 | 114,85 | 116,71 | 15.529 | 1,8 Mio |
| BNTAS | 6,34 | 6,45 | -1,71 | 6,45 | 6,32 | 6,40 | 3.048.054 | 19,5 Mio |
| KRTEK | 5,17 | 5,26 | -1,71 | 5,32 | 5,01 | 5,17 | 427.262 | 2,2 Mio |
| MSGYO | 5,77 | 5,87 | -1,70 | 5,94 | 5,75 | 5,84 | 2.966.487 | 17,3 Mio |
| SAYAS | 54,85 | 55,80 | -1,70 | 56,30 | 54,60 | 55,21 | 1.297.773 | 71,7 Mio |
| ENPRA | 55,40 | 56,35 | -1,69 | 56,35 | 55,40 | 56,04 | 46.237 | 2,6 Mio |
| YEOTK | 32,54 | 33,10 | -1,69 | 33,38 | 32,54 | 32,99 | 10.123.937 | 334,0 Mio |
| CGCAM | 32,62 | 33,18 | -1,69 | 33,36 | 32,52 | 32,96 | 1.713.470 | 56,5 Mio |
| OTKAR | 324,50 | 330,00 | -1,67 | 331,75 | 315,75 | 327,25 | 633.158 | 207,2 Mio |
| ALBTN | 33,20 | 33,76 | -1,66 | 34,22 | 32,22 | 33,23 | 14.289.295 | 474,8 Mio |
| OYYAT | 34,42 | 34,98 | -1,60 | 35,44 | 34,24 | 34,62 | 609.322 | 21,1 Mio |
| MERKO | 1,24 | 1,26 | -1,59 | 1,27 | 1,24 | 1,26 | 16.920.326 | 21,2 Mio |
| ARSAN | 3,86 | 3,92 | -1,53 | 3,95 | 3,85 | 3,90 | 14.948.916 | 58,3 Mio |
| KARTN | 167,50 | 170,10 | -1,53 | 175,60 | 167,00 | 170,08 | 588.716 | 100,1 Mio |
| AYCES | 436,00 | 442,75 | -1,52 | 444,25 | 435,50 | 438,78 | 47.363 | 20,8 Mio |
| OTTO | 136,40 | 138,50 | -1,52 | 138,50 | 136,00 | 136,92 | 124.313 | 17,0 Mio |
| Z30EA | 206,70 | 209,90 | -1,52 | 210,00 | 204,50 | 206,90 | 32.239 | 6,7 Mio |
| DUNYH | 117,70 | 119,50 | -1,51 | 121,10 | 115,00 | 117,35 | 679.154 | 79,7 Mio |
| MOBTL | 13,22 | 13,42 | -1,49 | 13,48 | 13,17 | 13,26 | 2.473.191 | 32,8 Mio |
| AKFIS | 17,27 | 17,53 | -1,48 | 17,80 | 16,98 | 17,25 | 7.726.385 | 133,2 Mio |
| AKCNS | 245,80 | 249,50 | -1,48 | 250,00 | 244,70 | 247,06 | 314.391 | 77,7 Mio |
| TUREX | 6,02 | 6,11 | -1,47 | 6,17 | 6,01 | 6,11 | 16.047.921 | 98,1 Mio |
| INGRM | 373,00 | 378,50 | -1,45 | 381,00 | 368,25 | 377,26 | 67.022 | 25,3 Mio |
uzmanpara yazarları
