Son güncelleme tarihi: 18.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DOKTA | 31,32 | 31,98 | -2,06 | 32,44 | 31,06 | 31,94 | 1.557.269 | 49,7 Mio |
| KOZAA | 81,60 | 83,30 | -2,04 | 86,15 | 81,15 | 82,72 | 12.370.026 | 1.023,2 Mio |
| DOCO | 10.900,00 | 11.125,00 | -2,02 | 11.195,00 | 10.860,00 | 11.011,65 | 3.629 | 40,0 Mio |
| BRISA | 79,90 | 81,55 | -2,02 | 83,80 | 79,85 | 82,17 | 627.583 | 51,6 Mio |
| IZINV | 77,45 | 79,00 | -1,96 | 82,70 | 76,55 | 78,86 | 245.095 | 19,3 Mio |
| VESBE | 11,48 | 11,71 | -1,96 | 11,97 | 11,47 | 11,75 | 6.002.203 | 70,5 Mio |
| ICBCT | 17,64 | 17,99 | -1,95 | 18,40 | 17,64 | 18,04 | 3.254.697 | 58,7 Mio |
| TSKB | 13,60 | 13,87 | -1,95 | 14,04 | 13,53 | 13,84 | 19.094.627 | 264,4 Mio |
| ZRGYO | 23,28 | 23,74 | -1,94 | 23,82 | 22,96 | 23,30 | 1.725.241 | 40,2 Mio |
| BMSTL | 71,35 | 72,75 | -1,92 | 73,35 | 69,40 | 71,92 | 2.931.539 | 210,9 Mio |
| ZOREN | 3,64 | 3,71 | -1,89 | 3,79 | 3,63 | 3,72 | 73.468.664 | 273,3 Mio |
| RTALB | 3,64 | 3,71 | -1,89 | 3,78 | 3,64 | 3,72 | 34.566.034 | 128,5 Mio |
| Z30KE | 116,00 | 118,20 | -1,86 | 118,00 | 116,00 | 116,91 | 212.526 | 24,8 Mio |
| ARDYZ | 27,64 | 28,16 | -1,85 | 28,54 | 27,48 | 27,97 | 5.952.969 | 166,5 Mio |
| ZPX30 | 161,80 | 164,85 | -1,85 | 166,45 | 161,80 | 165,06 | 321.417 | 53,1 Mio |
| YGGYO | 103,00 | 104,90 | -1,81 | 106,00 | 102,90 | 103,71 | 150.086 | 15,6 Mio |
| ASTOR | 110,00 | 112,00 | -1,79 | 113,70 | 109,60 | 110,88 | 134.693.227 | 14.765,4 Mio |
| PSGYO | 3,33 | 3,39 | -1,77 | 3,47 | 3,31 | 3,40 | 141.769.611 | 482,3 Mio |
| VKING | 31,08 | 31,64 | -1,77 | 33,04 | 30,40 | 31,45 | 2.940.625 | 92,5 Mio |
| BAYRK | 36,96 | 37,62 | -1,75 | 41,32 | 36,36 | 38,59 | 26.705.982 | 1.030,6 Mio |
| GZNMI | 311,00 | 316,50 | -1,74 | 321,00 | 306,50 | 310,65 | 474.032 | 147,3 Mio |
| LYDYE | 12.897,50 | 13.125,00 | -1,73 | 13.337,50 | 12.880,00 | 13.055,71 | 2.321 | 30,3 Mio |
| ADEL | 34,24 | 34,84 | -1,72 | 35,26 | 34,10 | 34,71 | 2.323.665 | 80,7 Mio |
| ULUFA | 4,03 | 4,10 | -1,71 | 4,16 | 4,02 | 4,10 | 25.280.077 | 103,6 Mio |
| ENDAE | 16,90 | 17,19 | -1,69 | 17,63 | 16,90 | 17,35 | 3.161.627 | 54,9 Mio |
| BINBN | 146,50 | 149,00 | -1,68 | 151,30 | 146,50 | 149,23 | 581.163 | 86,7 Mio |
| LINK | 675,50 | 687,00 | -1,67 | 692,00 | 674,00 | 682,14 | 95.543 | 65,2 Mio |
| VERTU | 43,90 | 44,64 | -1,66 | 46,46 | 41,92 | 44,19 | 8.435.970 | 372,8 Mio |
| AKSA | 10,72 | 10,90 | -1,65 | 11,11 | 10,65 | 10,93 | 22.483.695 | 245,7 Mio |
| TRCAS | 36,88 | 37,50 | -1,65 | 38,06 | 36,50 | 37,30 | 1.250.297 | 46,6 Mio |
| ZSR25 | 38,94 | 39,59 | -1,64 | 39,86 | 38,94 | 39,45 | 90.919 | 3,6 Mio |
| CANTE | 2,41 | 2,45 | -1,63 | 2,53 | 2,39 | 2,46 | 698.197.083 | 1.717,8 Mio |
| CRDFA | 20,52 | 20,86 | -1,63 | 21,30 | 20,46 | 20,73 | 913.947 | 18,9 Mio |
| EGSER | 3,63 | 3,69 | -1,63 | 3,72 | 3,60 | 3,67 | 7.123.260 | 26,2 Mio |
| ISMEN | 44,92 | 45,66 | -1,62 | 46,26 | 44,72 | 45,65 | 4.756.776 | 217,2 Mio |
| ULUSE | 213,00 | 216,50 | -1,62 | 219,10 | 211,50 | 214,76 | 198.819 | 42,7 Mio |
| EGEPO | 8,54 | 8,68 | -1,61 | 8,81 | 8,51 | 8,71 | 5.106.698 | 44,5 Mio |
| AYGAZ | 177,30 | 180,20 | -1,61 | 182,30 | 177,00 | 179,76 | 279.650 | 50,3 Mio |
| LOGO | 171,70 | 174,50 | -1,60 | 177,20 | 171,50 | 174,65 | 299.181 | 52,3 Mio |
| INGRM | 493,50 | 501,50 | -1,60 | 509,00 | 485,25 | 498,17 | 138.185 | 68,8 Mio |
| HATEK | 17,40 | 17,68 | -1,58 | 18,00 | 17,39 | 17,74 | 2.665.329 | 47,3 Mio |
| HLGYO | 3,77 | 3,83 | -1,57 | 3,93 | 3,74 | 3,87 | 36.759.609 | 142,2 Mio |
| CIMSA | 46,00 | 46,72 | -1,54 | 47,50 | 45,82 | 46,70 | 9.348.425 | 436,6 Mio |
| LMKDC | 27,06 | 27,48 | -1,53 | 27,72 | 26,92 | 27,41 | 5.333.317 | 146,2 Mio |
| FENER | 12,94 | 13,14 | -1,52 | 13,14 | 12,79 | 12,96 | 55.276.123 | 716,4 Mio |
| OZATD | 226,50 | 230,00 | -1,52 | 231,90 | 225,40 | 228,80 | 183.288 | 41,9 Mio |
| VESTL | 39,20 | 39,80 | -1,51 | 40,40 | 38,80 | 39,70 | 7.080.283 | 281,1 Mio |
| ALARK | 82,60 | 83,85 | -1,49 | 85,00 | 82,60 | 84,22 | 3.278.550 | 276,1 Mio |
| ICUGS | 3,30 | 3,35 | -1,49 | 3,45 | 3,29 | 3,39 | 31.271.783 | 106,1 Mio |
| BRSAN | 462,50 | 469,50 | -1,49 | 476,75 | 458,75 | 468,76 | 804.999 | 377,4 Mio |
| ARCLK | 133,40 | 135,40 | -1,48 | 138,10 | 133,30 | 135,68 | 1.857.698 | 252,1 Mio |
