Son güncelleme tarihi: 03.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEYKM | 4,15 | 4,34 | -4,38 | 4,36 | 4,10 | 4,22 | 1.435.310 | 6,1 Mio |
| FZLGY | 7,85 | 8,21 | -4,38 | 8,50 | 7,76 | 8,02 | 22.622.789 | 181,4 Mio |
| PRZMA | 75,55 | 79,00 | -4,37 | 80,90 | 72,50 | 76,21 | 1.304.569 | 99,4 Mio |
| METEN | 18,75 | 19,60 | -4,34 | 19,98 | 18,74 | 19,21 | 21.059.647 | 404,5 Mio |
| MEPET | 19,08 | 19,94 | -4,31 | 20,10 | 19,08 | 19,51 | 140.944 | 2,7 Mio |
| DOFRB | 117,70 | 122,90 | -4,23 | 123,90 | 117,20 | 120,00 | 2.462.748 | 295,5 Mio |
| ULUUN | 8,18 | 8,54 | -4,22 | 8,62 | 8,13 | 8,36 | 6.998.830 | 58,5 Mio |
| KLGYO | 4,77 | 4,98 | -4,22 | 5,11 | 4,64 | 4,86 | 12.466.053 | 60,5 Mio |
| SANEL | 52,75 | 55,05 | -4,18 | 55,05 | 52,00 | 53,35 | 373.298 | 19,9 Mio |
| A1CAP | 7,38 | 7,70 | -4,16 | 7,72 | 7,38 | 7,52 | 4.870.326 | 36,6 Mio |
| AAGYO | 11,78 | 12,29 | -4,15 | 12,34 | 11,75 | 12,00 | 7.075.032 | 84,9 Mio |
| KPEKS | 95,20 | 99,30 | -4,13 | 104,00 | 94,25 | 98,59 | 14.585.086 | 1.438,0 Mio |
| COSMO | 116,50 | 121,50 | -4,12 | 124,30 | 116,50 | 120,17 | 46.230 | 5,6 Mio |
| IHAAS | 49,52 | 51,65 | -4,12 | 52,00 | 49,52 | 51,01 | 655.569 | 33,4 Mio |
| AKFIS | 16,82 | 17,54 | -4,10 | 17,89 | 16,73 | 17,19 | 8.882.494 | 152,7 Mio |
| SKYLP | 220,50 | 229,90 | -4,09 | 230,30 | 220,10 | 224,28 | 39.443 | 8,8 Mio |
| GZNMI | 51,80 | 54,00 | -4,07 | 55,60 | 51,75 | 53,03 | 1.031.414 | 54,7 Mio |
| IZINV | 48,80 | 50,85 | -4,03 | 51,30 | 48,12 | 49,50 | 448.475 | 22,2 Mio |
| FRMPL | 31,14 | 32,44 | -4,01 | 32,64 | 31,14 | 32,00 | 1.666.880 | 53,3 Mio |
| ALCTL | 110,00 | 114,60 | -4,01 | 115,50 | 110,00 | 111,94 | 366.891 | 41,1 Mio |
| UCAYM | 21,64 | 22,54 | -3,99 | 22,74 | 21,62 | 22,11 | 2.771.140 | 61,3 Mio |
| ERSU | 22,66 | 23,60 | -3,98 | 23,50 | 22,52 | 22,83 | 176.370 | 4,0 Mio |
| KNFRT | 11,84 | 12,33 | -3,97 | 12,60 | 11,84 | 12,10 | 2.140.863 | 25,9 Mio |
| FORMT | 1,45 | 1,51 | -3,97 | 1,51 | 1,45 | 1,48 | 11.342.999 | 16,8 Mio |
| TURGG | 28,08 | 29,24 | -3,97 | 31,50 | 27,80 | 29,45 | 2.510.532 | 73,9 Mio |
| MOPAS | 25,30 | 26,34 | -3,95 | 26,64 | 25,26 | 25,76 | 1.559.419 | 40,2 Mio |
| ACSEL | 109,80 | 114,30 | -3,94 | 114,80 | 109,80 | 112,34 | 81.990 | 9,2 Mio |
| RNPOL | 2,20 | 2,29 | -3,93 | 2,29 | 2,20 | 2,25 | 2.065.340 | 4,6 Mio |
| GOKNR | 16,93 | 17,62 | -3,92 | 17,72 | 16,91 | 17,19 | 3.671.878 | 63,1 Mio |
| SDTTR | 20,40 | 21,22 | -3,86 | 21,22 | 20,26 | 20,70 | 6.334.929 | 131,1 Mio |
| BETAE | 80,85 | 84,10 | -3,86 | 84,85 | 80,40 | 81,92 | 6.112.791 | 500,8 Mio |
| MERCN | 16,78 | 17,45 | -3,84 | 17,70 | 16,78 | 17,19 | 2.342.350 | 40,3 Mio |
| OYAKC | 21,06 | 21,90 | -3,84 | 22,10 | 20,96 | 21,41 | 14.264.405 | 305,3 Mio |
| PRDGS | 7,04 | 7,32 | -3,83 | 7,43 | 7,03 | 7,15 | 5.920.979 | 42,3 Mio |
| SARAE | 75,50 | 78,50 | -3,82 | 79,95 | 75,00 | 77,08 | 13.052.839 | 1.006,1 Mio |
| MAKIM | 14,61 | 15,19 | -3,82 | 15,25 | 14,61 | 14,88 | 628.677 | 9,4 Mio |
| EUYO | 4,80 | 4,99 | -3,81 | 4,99 | 4,80 | 4,88 | 1.011.894 | 4,9 Mio |
| KAREL | 8,12 | 8,44 | -3,79 | 8,51 | 8,11 | 8,26 | 7.488.491 | 61,9 Mio |
| TARKM | 510,00 | 530,00 | -3,77 | 534,00 | 505,50 | 516,63 | 132.361 | 68,4 Mio |
| SEGYO | 3,57 | 3,71 | -3,77 | 3,74 | 3,57 | 3,66 | 3.025.146 | 11,1 Mio |
| CASA | 69,65 | 72,35 | -3,73 | 72,35 | 69,65 | 70,10 | 10.653 | 0,7 Mio |
| ULUSE | 226,30 | 235,00 | -3,70 | 238,40 | 226,30 | 232,22 | 99.443 | 23,1 Mio |
| DMRGD | 10,93 | 11,35 | -3,70 | 11,74 | 10,90 | 11,30 | 63.705.899 | 720,1 Mio |
| MAKTK | 9,91 | 10,29 | -3,69 | 10,39 | 9,80 | 10,09 | 3.014.269 | 30,4 Mio |
| KLRHO | 62,75 | 65,15 | -3,68 | 66,40 | 62,70 | 64,31 | 1.259.207 | 81,0 Mio |
| VKING | 19,92 | 20,68 | -3,68 | 20,90 | 19,92 | 20,39 | 306.090 | 6,2 Mio |
| GLRMK | 155,00 | 160,90 | -3,67 | 163,80 | 153,70 | 158,55 | 4.167.357 | 660,7 Mio |
| KRDMD | 42,98 | 44,60 | -3,63 | 44,88 | 42,58 | 43,70 | 43.862.320 | 1.916,8 Mio |
| HATEK | 12,79 | 13,27 | -3,62 | 13,40 | 12,79 | 13,12 | 1.529.614 | 20,1 Mio |
| BINBN | 171,00 | 177,40 | -3,61 | 178,40 | 160,20 | 168,82 | 725.697 | 122,5 Mio |
| TGSAS | 212,00 | 219,90 | -3,59 | 230,00 | 208,90 | 221,10 | 581.864 | 128,6 Mio |
uzmanpara yazarları
