Son güncelleme tarihi: 07.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEDTR | 24,20 | 24,56 | -1,47 | 24,66 | 23,94 | 24,32 | 396.196 | 9,6 Mio |
| SANFM | 9,44 | 9,58 | -1,46 | 9,70 | 9,44 | 9,54 | 2.293.545 | 21,9 Mio |
| EUKYO | 13,60 | 13,80 | -1,45 | 14,12 | 13,47 | 13,70 | 368.929 | 5,1 Mio |
| QNBTR | 180,00 | 182,60 | -1,42 | 182,60 | 178,80 | 180,81 | 15.523 | 2,8 Mio |
| COSMO | 119,10 | 120,80 | -1,41 | 123,00 | 118,10 | 120,28 | 46.746 | 5,6 Mio |
| BAHKM | 168,70 | 171,10 | -1,40 | 176,20 | 155,20 | 166,83 | 3.382.060 | 564,2 Mio |
| SANKO | 19,60 | 19,87 | -1,36 | 20,24 | 19,54 | 19,73 | 302.536 | 6,0 Mio |
| BIENY | 20,50 | 20,78 | -1,35 | 20,88 | 20,50 | 20,65 | 1.119.382 | 23,1 Mio |
| EBEBK | 80,65 | 81,75 | -1,35 | 82,00 | 80,40 | 81,03 | 415.619 | 33,7 Mio |
| EDATA | 17,51 | 17,75 | -1,35 | 17,87 | 17,39 | 17,64 | 2.004.176 | 35,4 Mio |
| BSOKE | 23,68 | 23,98 | -1,25 | 26,00 | 23,50 | 24,86 | 8.915.775 | 221,6 Mio |
| DOCO | 11.375,00 | 11.515,00 | -1,22 | 11.707,50 | 11.242,50 | 11.370,54 | 2.722 | 31,0 Mio |
| ICBCT | 19,23 | 19,46 | -1,18 | 19,53 | 19,21 | 19,35 | 979.841 | 19,0 Mio |
| CMBTN | 1.515,00 | 1.533,00 | -1,17 | 1.546,00 | 1.510,00 | 1.521,73 | 13.070 | 19,9 Mio |
| BRMEN | 12,18 | 12,32 | -1,14 | 12,53 | 12,18 | 12,46 | 237.724 | 3,0 Mio |
| BIOEN | 19,10 | 19,32 | -1,14 | 20,40 | 19,08 | 19,80 | 16.981.877 | 336,3 Mio |
| ZRGYO | 19,48 | 19,70 | -1,12 | 19,73 | 19,48 | 19,58 | 320.346 | 6,3 Mio |
| HKTM | 12,76 | 12,90 | -1,09 | 13,25 | 12,66 | 12,93 | 9.306.230 | 120,3 Mio |
| QTEMZ | 330,10 | 333,70 | -1,08 | 330,10 | 323,00 | 326,15 | 103.968 | 33,9 Mio |
| OPTGY | 159,50 | 161,20 | -1,05 | 161,50 | 157,15 | 159,46 | 686 | 0,1 Mio |
| KONYA | 3.835,00 | 3.875,00 | -1,03 | 3.930,00 | 3.810,00 | 3.847,03 | 12.024 | 46,3 Mio |
| EGPRO | 37,36 | 37,74 | -1,01 | 38,16 | 37,06 | 37,54 | 849.975 | 31,9 Mio |
| VKFYO | 21,64 | 21,86 | -1,01 | 21,96 | 21,04 | 21,71 | 114.290 | 2,5 Mio |
| EUHOL | 9,88 | 9,98 | -1,00 | 10,00 | 9,88 | 9,93 | 442.190 | 4,4 Mio |
| OYLUM | 7,10 | 7,17 | -0,98 | 7,25 | 7,02 | 7,10 | 566.597 | 4,0 Mio |
| QUAGR | 3,04 | 3,07 | -0,98 | 3,09 | 3,03 | 3,06 | 18.718.072 | 57,2 Mio |
| DMRGD | 10,60 | 10,70 | -0,93 | 11,03 | 10,60 | 10,78 | 30.812.127 | 332,1 Mio |
| GLDTR | 573,00 | 578,25 | -0,91 | 577,25 | 570,00 | 573,45 | 108.494 | 62,2 Mio |
| BRKSN | 7,70 | 7,77 | -0,90 | 7,80 | 7,66 | 7,72 | 350.477 | 2,7 Mio |
| VAKBN | 33,32 | 33,62 | -0,89 | 33,78 | 31,94 | 33,33 | 67.843.701 | 2.261,4 Mio |
| KLYPV | 61,70 | 62,25 | -0,88 | 62,80 | 61,55 | 62,03 | 1.213.629 | 75,3 Mio |
| RNPOL | 2,26 | 2,28 | -0,88 | 2,30 | 2,21 | 2,24 | 2.216.638 | 5,0 Mio |
| OZSUB | 38,60 | 38,94 | -0,87 | 39,86 | 36,96 | 38,37 | 4.107.046 | 157,6 Mio |
| ATAKP | 41,38 | 41,74 | -0,86 | 41,98 | 41,32 | 41,59 | 153.075 | 6,4 Mio |
| ALGYO | 3,55 | 3,58 | -0,84 | 3,59 | 3,50 | 3,54 | 14.777.752 | 52,3 Mio |
| AKSGY | 9,88 | 9,96 | -0,80 | 9,98 | 9,82 | 9,91 | 4.000.415 | 39,7 Mio |
| DOFRB | 112,70 | 113,60 | -0,79 | 115,50 | 109,00 | 113,22 | 3.258.018 | 368,9 Mio |
| PARSN | 70,15 | 70,70 | -0,78 | 71,00 | 69,70 | 70,29 | 207.846 | 14,6 Mio |
| LKMNH | 12,87 | 12,97 | -0,77 | 12,99 | 12,73 | 12,84 | 1.319.918 | 17,0 Mio |
| DGNMO | 7,09 | 7,14 | -0,70 | 7,32 | 7,05 | 7,17 | 3.483.212 | 25,0 Mio |
| TRCAS | 48,86 | 49,20 | -0,69 | 49,90 | 48,18 | 48,96 | 1.251.646 | 61,3 Mio |
| TRGYO | 93,40 | 94,05 | -0,69 | 94,35 | 92,45 | 93,14 | 763.703 | 71,1 Mio |
| GLCVY | 51,00 | 51,35 | -0,68 | 51,75 | 51,00 | 51,33 | 305.371 | 15,7 Mio |
| GRSEL | 296,00 | 298,00 | -0,67 | 298,25 | 293,50 | 295,31 | 363.361 | 107,3 Mio |
| KMPUR | 18,03 | 18,15 | -0,66 | 18,49 | 17,84 | 18,00 | 1.688.130 | 30,4 Mio |
| GLYHO | 16,53 | 16,64 | -0,66 | 16,69 | 16,21 | 16,47 | 3.215.460 | 53,0 Mio |
| AVHOL | 33,36 | 33,58 | -0,66 | 33,76 | 33,00 | 33,22 | 875.351 | 29,1 Mio |
| SDTTR | 21,48 | 21,62 | -0,65 | 22,44 | 21,40 | 21,86 | 7.167.113 | 156,6 Mio |
| RYSAS | 28,12 | 28,30 | -0,64 | 28,70 | 26,58 | 27,70 | 18.240.857 | 505,3 Mio |
| VAKFA | 11,11 | 11,18 | -0,63 | 11,20 | 11,08 | 11,13 | 5.231.332 | 58,2 Mio |
| BULGS | 31,46 | 31,66 | -0,63 | 32,16 | 31,40 | 31,73 | 1.996.114 | 63,3 Mio |
uzmanpara yazarları
