Son güncelleme tarihi: 23.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATAGY | 14,15 | 14,31 | -1,12 | 14,35 | 14,08 | 14,19 | 423.205 | 6,0 Mio |
| BLCYT | 35,18 | 35,58 | -1,12 | 35,76 | 34,60 | 35,23 | 730.510 | 25,7 Mio |
| QUAGR | 2,67 | 2,70 | -1,11 | 2,71 | 2,63 | 2,67 | 87.179.032 | 232,6 Mio |
| ALKLC | 205,00 | 207,30 | -1,11 | 208,60 | 200,00 | 205,75 | 1.066.139 | 219,2 Mio |
| BERA | 17,74 | 17,94 | -1,11 | 18,09 | 17,56 | 17,90 | 11.943.380 | 213,7 Mio |
| NATEN | 8,95 | 9,05 | -1,10 | 9,13 | 8,96 | 9,03 | 10.827.860 | 97,7 Mio |
| CASA | 108,80 | 110,00 | -1,09 | 110,00 | 108,80 | 109,40 | 27.969 | 3,1 Mio |
| NUGYO | 10,95 | 11,07 | -1,08 | 11,22 | 10,95 | 11,07 | 2.624.752 | 29,1 Mio |
| AKSEN | 69,60 | 70,35 | -1,07 | 71,00 | 69,50 | 70,11 | 5.472.501 | 383,7 Mio |
| DAPGM | 11,05 | 11,17 | -1,07 | 11,35 | 11,05 | 11,17 | 5.730.827 | 64,0 Mio |
| MERCN | 16,28 | 16,45 | -1,03 | 16,71 | 16,25 | 16,44 | 5.285.184 | 86,9 Mio |
| DGATE | 77,20 | 78,00 | -1,03 | 78,30 | 75,90 | 77,31 | 357.467 | 27,6 Mio |
| GOKNR | 21,80 | 22,02 | -1,00 | 22,14 | 21,80 | 21,93 | 3.552.217 | 77,9 Mio |
| EYGYO | 3,98 | 4,02 | -1,00 | 4,04 | 3,95 | 3,99 | 6.272.229 | 25,0 Mio |
| IMASM | 4,98 | 5,03 | -0,99 | 5,06 | 4,97 | 5,01 | 33.685.538 | 168,7 Mio |
| OBASE | 40,10 | 40,50 | -0,99 | 42,20 | 39,68 | 40,81 | 1.103.371 | 45,0 Mio |
| KIMMR | 15,35 | 15,50 | -0,97 | 15,66 | 15,07 | 15,31 | 996.181 | 15,3 Mio |
| DGNMO | 5,11 | 5,16 | -0,97 | 5,18 | 5,07 | 5,13 | 2.662.133 | 13,7 Mio |
| CWENE | 31,00 | 31,30 | -0,96 | 31,36 | 30,80 | 30,99 | 13.900.940 | 430,8 Mio |
| AHSGY | 21,40 | 21,60 | -0,93 | 22,88 | 20,90 | 21,77 | 1.763.211 | 38,4 Mio |
| ICBCT | 14,02 | 14,15 | -0,92 | 14,21 | 13,99 | 14,11 | 1.446.087 | 20,4 Mio |
| LRSHO | 4,34 | 4,38 | -0,91 | 4,42 | 4,28 | 4,37 | 18.581.406 | 81,1 Mio |
| CRFSA | 132,50 | 133,70 | -0,90 | 135,00 | 131,30 | 133,21 | 520.892 | 69,4 Mio |
| HLGYO | 4,46 | 4,50 | -0,89 | 4,52 | 4,45 | 4,48 | 26.511.927 | 118,9 Mio |
| ECZYT | 333,00 | 336,00 | -0,89 | 348,25 | 324,75 | 333,50 | 1.510.477 | 503,7 Mio |
| PRDGS | 6,74 | 6,80 | -0,88 | 6,88 | 6,73 | 6,79 | 3.432.662 | 23,3 Mio |
| KRSTL | 11,42 | 11,52 | -0,87 | 11,61 | 11,30 | 11,41 | 4.535.238 | 51,8 Mio |
| BTCIM | 4,60 | 4,64 | -0,86 | 4,68 | 4,56 | 4,61 | 106.346.774 | 490,2 Mio |
| AYGAZ | 218,10 | 220,00 | -0,86 | 222,40 | 218,00 | 219,53 | 423.940 | 93,1 Mio |
| DARDL | 2,34 | 2,36 | -0,85 | 2,39 | 2,32 | 2,36 | 31.771.026 | 74,8 Mio |
| RUBNS | 35,20 | 35,50 | -0,85 | 36,16 | 35,12 | 35,40 | 4.268.285 | 151,1 Mio |
| KMPUR | 15,68 | 15,81 | -0,82 | 15,94 | 15,62 | 15,72 | 1.559.725 | 24,5 Mio |
| EUREN | 4,92 | 4,96 | -0,81 | 4,98 | 4,91 | 4,95 | 68.350.273 | 338,0 Mio |
| EGEGY | 30,00 | 30,24 | -0,79 | 30,54 | 29,96 | 30,20 | 1.554.141 | 46,9 Mio |
| ELITE | 30,08 | 30,32 | -0,79 | 30,56 | 30,04 | 30,29 | 1.381.952 | 41,9 Mio |
| EGEPO | 10,03 | 10,11 | -0,79 | 10,27 | 9,80 | 10,03 | 6.888.531 | 69,1 Mio |
| BRISA | 88,70 | 89,40 | -0,78 | 90,05 | 88,60 | 89,22 | 187.259 | 16,7 Mio |
| CLEBI | 1.826,00 | 1.840,00 | -0,76 | 1.871,00 | 1.818,00 | 1.841,38 | 86.969 | 160,1 Mio |
| KFEIN | 9,14 | 9,21 | -0,76 | 9,29 | 9,13 | 9,21 | 3.143.450 | 28,9 Mio |
| DOFER | 31,92 | 32,16 | -0,75 | 33,54 | 31,82 | 32,45 | 4.551.901 | 147,7 Mio |
| TMSN | 106,80 | 107,60 | -0,74 | 108,00 | 106,30 | 107,06 | 893.516 | 95,7 Mio |
| KZBGY | 14,74 | 14,85 | -0,74 | 14,95 | 14,30 | 14,65 | 19.926.558 | 291,9 Mio |
| PNLSN | 41,00 | 41,30 | -0,73 | 41,90 | 40,82 | 41,26 | 854.574 | 35,3 Mio |
| DESA | 12,21 | 12,30 | -0,73 | 12,42 | 12,16 | 12,27 | 1.007.161 | 12,4 Mio |
| TKNSA | 24,86 | 25,04 | -0,72 | 25,36 | 24,74 | 25,10 | 2.492.932 | 62,6 Mio |
| SNPAM | 24,80 | 24,98 | -0,72 | 25,00 | 24,80 | 24,94 | 49.262 | 1,2 Mio |
| SKTAS | 4,16 | 4,19 | -0,72 | 4,37 | 4,13 | 4,22 | 12.017.205 | 50,7 Mio |
| ORGE | 70,40 | 70,90 | -0,71 | 71,40 | 70,00 | 70,61 | 1.111.989 | 78,5 Mio |
| GLRMK | 198,60 | 200,00 | -0,70 | 203,50 | 197,10 | 200,24 | 2.680.007 | 536,6 Mio |
| BANVT | 175,80 | 177,00 | -0,68 | 179,40 | 175,20 | 176,24 | 256.967 | 45,3 Mio |
| EKOS | 5,94 | 5,98 | -0,67 | 6,00 | 5,90 | 5,95 | 9.911.961 | 59,0 Mio |
