Son güncelleme tarihi: 02.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRCAS | 46,04 | 47,50 | -3,07 | 48,04 | 45,64 | 46,96 | 1.082.409 | 50,8 Mio |
| BETAE | 84,10 | 86,75 | -3,05 | 87,00 | 83,30 | 84,80 | 7.214.879 | 611,8 Mio |
| AYES | 29,56 | 30,48 | -3,02 | 31,48 | 29,56 | 30,13 | 44.784 | 1,3 Mio |
| ADEL | 31,90 | 32,88 | -2,98 | 32,90 | 31,74 | 32,06 | 2.330.631 | 74,7 Mio |
| TMSN | 72,50 | 74,70 | -2,95 | 74,55 | 72,10 | 73,36 | 574.328 | 42,1 Mio |
| KONKA | 9,55 | 9,84 | -2,95 | 9,84 | 9,42 | 9,57 | 4.463.667 | 42,7 Mio |
| TNZTP | 31,06 | 32,00 | -2,94 | 32,42 | 30,40 | 31,37 | 4.825.984 | 151,4 Mio |
| EMKEL | 13,94 | 14,36 | -2,92 | 14,32 | 13,94 | 14,12 | 2.639.920 | 37,3 Mio |
| NTGAZ | 11,35 | 11,69 | -2,91 | 11,69 | 11,28 | 11,42 | 2.743.731 | 31,3 Mio |
| SONME | 136,90 | 141,00 | -2,91 | 142,90 | 134,00 | 136,02 | 50.362 | 6,9 Mio |
| GSRAY | 1,03 | 1,06 | -2,83 | 1,05 | 1,03 | 1,04 | 164.961.233 | 171,3 Mio |
| TOASO | 260,50 | 268,00 | -2,80 | 268,00 | 257,00 | 261,26 | 4.049.808 | 1.058,1 Mio |
| KNFRT | 12,33 | 12,68 | -2,76 | 12,72 | 12,21 | 12,44 | 1.521.146 | 18,9 Mio |
| GENKM | 9,53 | 9,80 | -2,76 | 9,77 | 9,45 | 9,55 | 9.577.724 | 91,5 Mio |
| GLRMK | 160,90 | 165,40 | -2,72 | 164,90 | 160,10 | 161,73 | 3.511.011 | 567,8 Mio |
| ISKPL | 7,90 | 8,12 | -2,71 | 8,17 | 7,79 | 7,96 | 25.859.264 | 205,9 Mio |
| BAKAB | 38,24 | 39,30 | -2,70 | 39,48 | 38,12 | 38,51 | 221.609 | 8,5 Mio |
| ARSAN | 3,97 | 4,08 | -2,70 | 4,17 | 3,97 | 4,03 | 29.817.737 | 120,3 Mio |
| ATAKP | 41,76 | 42,92 | -2,70 | 43,02 | 41,56 | 42,09 | 620.446 | 26,1 Mio |
| HRKET | 91,40 | 93,90 | -2,66 | 95,50 | 91,35 | 92,69 | 903.654 | 83,8 Mio |
| OSMEN | 7,01 | 7,20 | -2,64 | 7,20 | 6,87 | 6,97 | 6.509.529 | 45,4 Mio |
| SEGYO | 3,71 | 3,81 | -2,62 | 3,79 | 3,67 | 3,75 | 2.383.986 | 8,9 Mio |
| TUPRS | 392,25 | 402,75 | -2,61 | 403,00 | 390,50 | 395,85 | 34.117.361 | 13.505,4 Mio |
| MEKAG | 3,00 | 3,08 | -2,60 | 3,07 | 2,95 | 3,00 | 10.903.707 | 32,7 Mio |
| OYAYO | 41,44 | 42,54 | -2,59 | 42,54 | 41,00 | 41,49 | 65.267 | 2,7 Mio |
| SAYAS | 55,25 | 56,70 | -2,56 | 57,50 | 54,95 | 55,92 | 1.908.916 | 106,8 Mio |
| MACKO | 35,02 | 35,94 | -2,56 | 37,20 | 34,88 | 35,19 | 616.651 | 21,7 Mio |
| MASFN | 38,56 | 39,56 | -2,53 | 39,60 | 38,40 | 38,81 | 4.801.871 | 186,3 Mio |
| GENTS | 5,00 | 5,13 | -2,53 | 5,15 | 5,00 | 5,04 | 4.604.177 | 23,2 Mio |
| TUREX | 6,19 | 6,35 | -2,52 | 6,37 | 6,18 | 6,22 | 13.048.180 | 81,1 Mio |
| GENIL | 11,33 | 11,62 | -2,50 | 11,61 | 11,15 | 11,28 | 24.951.305 | 281,4 Mio |
| COSMO | 121,50 | 124,60 | -2,49 | 124,60 | 119,50 | 120,48 | 39.696 | 4,8 Mio |
| REEDR | 5,51 | 5,65 | -2,48 | 5,65 | 5,45 | 5,51 | 14.529.712 | 80,1 Mio |
| BIOEN | 18,90 | 19,38 | -2,48 | 19,30 | 18,51 | 18,92 | 7.117.482 | 134,6 Mio |
| SEYKM | 4,34 | 4,45 | -2,47 | 4,45 | 4,23 | 4,34 | 1.427.310 | 6,2 Mio |
| PAMEL | 73,55 | 75,40 | -2,45 | 75,15 | 73,50 | 74,05 | 237.478 | 17,6 Mio |
| BRKO | 12,20 | 12,50 | -2,40 | 12,50 | 12,07 | 12,25 | 307.113 | 3,8 Mio |
| HDFGS | 2,45 | 2,51 | -2,39 | 2,52 | 2,43 | 2,46 | 42.924.169 | 105,7 Mio |
| YEOTK | 32,70 | 33,50 | -2,39 | 33,50 | 30,70 | 32,35 | 15.881.912 | 513,8 Mio |
| SRVGY | 2,46 | 2,52 | -2,38 | 2,52 | 2,44 | 2,47 | 15.716.438 | 38,8 Mio |
| MTRKS | 31,16 | 31,92 | -2,38 | 32,80 | 31,16 | 31,96 | 820.362 | 26,2 Mio |
| ENKAI | 86,80 | 88,90 | -2,36 | 89,00 | 85,30 | 87,05 | 14.774.428 | 1.286,2 Mio |
| EGEEN | 4.870,00 | 4.987,50 | -2,36 | 4.980,00 | 4.820,00 | 4.879,54 | 11.928 | 58,2 Mio |
| ALFAS | 39,06 | 40,00 | -2,35 | 40,00 | 39,02 | 39,35 | 1.214.644 | 47,8 Mio |
| ORMA | 154,00 | 157,70 | -2,35 | 157,00 | 154,00 | 155,03 | 12.374 | 1,9 Mio |
| MEGAP | 1,67 | 1,71 | -2,34 | 1,71 | 1,66 | 1,68 | 528.230 | 0,9 Mio |
| MEGAP | 1,67 | 1,71 | -2,34 | 1,71 | 1,66 | 1,68 | 528.230 | 0,9 Mio |
| TKFEN | 209,30 | 214,30 | -2,33 | 215,90 | 206,20 | 210,85 | 4.675.413 | 986,4 Mio |
| Z30KP | 274,00 | 280,50 | -2,32 | 277,00 | 272,50 | 274,17 | 1.136.306 | 311,5 Mio |
| PETKM | 19,95 | 20,42 | -2,30 | 20,80 | 19,59 | 19,98 | 99.240.913 | 1.982,6 Mio |
| KRSTL | 8,93 | 9,14 | -2,30 | 9,13 | 8,91 | 8,96 | 3.691.027 | 33,1 Mio |
uzmanpara yazarları
