Son güncelleme tarihi: 29.06.2026 17:12
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HURGZ | 6,42 | 6,58 | -2,43 | 6,67 | 6,42 | 6,53 | 2.295.396 | 15,0 Mio |
| TEZOL | 16,29 | 16,69 | -2,40 | 16,73 | 16,25 | 16,45 | 1.604.510 | 26,4 Mio |
| ALBRK | 8,15 | 8,35 | -2,40 | 8,39 | 8,14 | 8,26 | 10.976.220 | 90,6 Mio |
| SASA | 2,46 | 2,52 | -2,38 | 2,54 | 2,46 | 2,49 | 1.585.554.484 | 3.946,2 Mio |
| KCAER | 14,74 | 15,10 | -2,38 | 15,20 | 14,63 | 14,79 | 12.155.755 | 179,8 Mio |
| ASUZU | 58,00 | 59,40 | -2,36 | 59,55 | 57,95 | 58,78 | 323.140 | 19,0 Mio |
| MGROS | 672,50 | 688,50 | -2,32 | 690,50 | 670,00 | 677,69 | 1.204.364 | 816,2 Mio |
| MAVI | 38,96 | 39,88 | -2,31 | 39,92 | 38,90 | 39,23 | 4.758.107 | 186,7 Mio |
| ICUGS | 5,53 | 5,66 | -2,30 | 5,85 | 5,45 | 5,69 | 12.341.611 | 70,2 Mio |
| AKHAN | 34,02 | 34,82 | -2,30 | 34,92 | 33,88 | 34,37 | 2.197.056 | 75,5 Mio |
| OYYAT | 41,80 | 42,78 | -2,29 | 42,92 | 41,70 | 42,37 | 240.835 | 10,2 Mio |
| DOFER | 31,76 | 32,50 | -2,28 | 32,84 | 31,46 | 32,15 | 636.919 | 20,5 Mio |
| KERVN | 6,85 | 7,01 | -2,28 | 7,00 | 7,00 | 6,98 | 181.729 | 1,3 Mio |
| TRENJ | 83,35 | 85,25 | -2,23 | 85,00 | 83,25 | 84,23 | 825.622 | 69,5 Mio |
| BRKO | 12,71 | 13,00 | -2,23 | 12,71 | 12,70 | 12,70 | 360.048 | 4,6 Mio |
| AVPGY | 54,95 | 56,20 | -2,22 | 56,45 | 55,00 | 55,62 | 349.241 | 19,4 Mio |
| ARCLK | 101,80 | 104,10 | -2,21 | 104,40 | 101,50 | 102,92 | 2.113.522 | 217,5 Mio |
| ANELE | 111,50 | 114,00 | -2,19 | 115,00 | 110,00 | 111,84 | 351.737 | 39,3 Mio |
| CMENT | 279,75 | 286,00 | -2,19 | 286,00 | 279,25 | 281,09 | 3.932 | 1,1 Mio |
| ISKPL | 6,29 | 6,43 | -2,18 | 6,55 | 6,20 | 6,35 | 47.349.767 | 300,8 Mio |
| PETKM | 19,16 | 19,58 | -2,15 | 19,75 | 19,15 | 19,42 | 43.216.749 | 839,1 Mio |
| MACKO | 33,88 | 34,62 | -2,14 | 35,20 | 33,72 | 34,33 | 659.897 | 22,6 Mio |
| CANTE | 1,37 | 1,40 | -2,14 | 1,41 | 1,37 | 1,39 | 134.144.045 | 186,4 Mio |
| GENKM | 13,78 | 14,08 | -2,13 | 14,28 | 13,72 | 14,00 | 20.914.884 | 292,7 Mio |
| DERIM | 36,18 | 36,96 | -2,11 | 37,50 | 36,04 | 36,61 | 187.349 | 6,9 Mio |
| ZGOLD | 634,25 | 647,75 | -2,08 | 644,00 | 633,00 | 637,00 | 3.034.915 | 1.933,2 Mio |
| LMKDC | 26,74 | 27,30 | -2,05 | 27,62 | 26,64 | 26,86 | 5.207.522 | 139,9 Mio |
| MNDTR | 5,76 | 5,88 | -2,04 | 5,95 | 5,75 | 5,83 | 1.947.818 | 11,3 Mio |
| GZNMI | 62,70 | 64,00 | -2,03 | 66,05 | 62,50 | 64,01 | 836.714 | 53,6 Mio |
| DARDL | 1,96 | 2,00 | -2,00 | 2,02 | 1,96 | 1,99 | 17.221.742 | 34,3 Mio |
| LKMNH | 15,23 | 15,54 | -1,99 | 15,78 | 15,21 | 15,42 | 770.276 | 11,9 Mio |
| MCARD | 170,60 | 174,00 | -1,95 | 176,60 | 169,60 | 173,26 | 1.332.250 | 230,8 Mio |
| ASELS | 354,50 | 361,50 | -1,94 | 367,75 | 354,25 | 361,05 | 22.315.408 | 8.056,9 Mio |
| FRMPL | 35,52 | 36,22 | -1,93 | 36,48 | 35,48 | 35,94 | 2.156.866 | 77,5 Mio |
| MRGYO | 1,55 | 1,58 | -1,90 | 1,60 | 1,55 | 1,57 | 23.678.711 | 37,1 Mio |
| ACSEL | 134,40 | 137,00 | -1,90 | 139,40 | 134,00 | 136,99 | 158.672 | 21,7 Mio |
| IHEVA | 2,07 | 2,11 | -1,90 | 2,11 | 2,05 | 2,08 | 1.339.596 | 2,8 Mio |
| KNFRT | 13,05 | 13,30 | -1,88 | 13,70 | 12,90 | 13,20 | 3.988.727 | 52,6 Mio |
| TUREX | 7,37 | 7,51 | -1,86 | 7,60 | 7,35 | 7,48 | 13.151.628 | 98,2 Mio |
| KSTUR | 2.790,00 | 2.842,50 | -1,85 | 2.790,00 | 2.665,00 | 2.688,29 | 1.374 | 3,7 Mio |
| ULAS | 24,66 | 25,12 | -1,83 | 26,04 | 24,52 | 24,89 | 262.520 | 6,5 Mio |
| IHYAY | 1,61 | 1,64 | -1,83 | 1,65 | 1,60 | 1,62 | 6.314.658 | 10,2 Mio |
| INTEK | 221,00 | 225,10 | -1,82 | 225,10 | 223,70 | 222,72 | 4.839 | 1,1 Mio |
| BJKAS | 1,65 | 1,68 | -1,79 | 1,74 | 1,64 | 1,68 | 48.478.453 | 81,5 Mio |
| YEOTK | 105,70 | 107,60 | -1,77 | 109,90 | 105,00 | 107,47 | 3.600.938 | 387,0 Mio |
| TEKTU | 9,50 | 9,67 | -1,76 | 9,76 | 9,21 | 9,54 | 4.297.489 | 41,0 Mio |
| ANGEN | 10,58 | 10,77 | -1,76 | 10,90 | 10,55 | 10,70 | 4.160.115 | 44,5 Mio |
| ALGYO | 3,96 | 4,03 | -1,74 | 4,06 | 3,96 | 4,00 | 26.027.082 | 104,0 Mio |
| BASGZ | 47,86 | 48,70 | -1,72 | 48,68 | 47,70 | 47,98 | 226.920 | 10,9 Mio |
| ISGLK | 629,00 | 640,00 | -1,72 | 644,75 | 627,00 | 629,01 | 3.005.650 | 1.890,6 Mio |
| ALFAS | 47,48 | 48,30 | -1,70 | 50,95 | 47,40 | 48,63 | 5.243.546 | 255,0 Mio |
