Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADESE | 1,03 | 1,06 | -2,83 | 1,07 | 1,03 | 1,04 | 121.824.321 | 126,4 Mio |
| DSTKF | 1.749,00 | 1.800,00 | -2,83 | 1.866,00 | 1.620,00 | 1.653,91 | 1.864.008 | 3.082,9 Mio |
| EDIP | 35,92 | 36,96 | -2,81 | 37,22 | 35,66 | 36,11 | 1.180.276 | 42,6 Mio |
| PASEU | 121,50 | 125,00 | -2,80 | 125,80 | 121,50 | 123,62 | 2.161.220 | 267,2 Mio |
| INFO | 3,52 | 3,62 | -2,76 | 3,61 | 3,51 | 3,54 | 22.994.968 | 81,4 Mio |
| TRMET | 148,70 | 152,90 | -2,75 | 153,50 | 146,80 | 150,19 | 3.962.654 | 595,2 Mio |
| SEYKM | 4,63 | 4,76 | -2,73 | 4,80 | 4,60 | 4,64 | 745.421 | 3,5 Mio |
| ATATP | 147,00 | 151,10 | -2,71 | 151,20 | 144,90 | 146,59 | 1.108.387 | 162,5 Mio |
| TATEN | 12,24 | 12,58 | -2,70 | 13,03 | 12,09 | 12,52 | 56.775.546 | 711,0 Mio |
| SUMAS | 270,00 | 277,50 | -2,70 | 274,25 | 270,00 | 270,03 | 2.950 | 0,8 Mio |
| BIZIM | 26,86 | 27,60 | -2,68 | 27,60 | 26,44 | 26,97 | 449.690 | 12,1 Mio |
| KONTR | 8,77 | 9,01 | -2,66 | 9,04 | 8,67 | 8,78 | 34.623.857 | 303,9 Mio |
| KSTUR | 3.017,50 | 3.100,00 | -2,66 | 3.200,00 | 3.017,50 | 3.113,08 | 1.750 | 5,4 Mio |
| INDES | 8,42 | 8,65 | -2,66 | 8,67 | 8,16 | 8,40 | 15.509.323 | 130,2 Mio |
| ZRGYO | 21,26 | 21,84 | -2,66 | 22,04 | 21,12 | 21,49 | 949.505 | 20,4 Mio |
| AVGYO | 12,13 | 12,46 | -2,65 | 12,42 | 11,96 | 12,11 | 828.989 | 10,0 Mio |
| KRDMD | 29,50 | 30,30 | -2,64 | 30,24 | 29,00 | 29,50 | 31.718.128 | 935,8 Mio |
| ISFIN | 19,23 | 19,75 | -2,63 | 19,75 | 19,19 | 19,34 | 1.409.721 | 27,3 Mio |
| SELVA | 2,22 | 2,28 | -2,63 | 2,28 | 2,19 | 2,22 | 52.423.877 | 116,2 Mio |
| GLCVY | 65,15 | 66,90 | -2,62 | 70,50 | 63,80 | 65,12 | 1.685.006 | 109,7 Mio |
| LINK | 234,70 | 241,00 | -2,61 | 244,20 | 233,10 | 235,95 | 1.114.975 | 263,1 Mio |
| BRYAT | 2.201,00 | 2.260,00 | -2,61 | 2.258,00 | 2.169,00 | 2.197,49 | 71.734 | 157,6 Mio |
| NTHOL | 43,32 | 44,48 | -2,61 | 44,48 | 43,14 | 43,45 | 707.381 | 30,7 Mio |
| BULGS | 41,96 | 43,08 | -2,60 | 43,48 | 41,46 | 41,99 | 4.749.386 | 199,4 Mio |
| ESCOM | 5,64 | 5,79 | -2,59 | 5,92 | 5,53 | 5,65 | 70.027.089 | 395,7 Mio |
| GLRYH | 4,57 | 4,69 | -2,56 | 4,70 | 4,53 | 4,62 | 15.652.895 | 72,2 Mio |
| LRSHO | 3,42 | 3,51 | -2,56 | 3,50 | 3,40 | 3,43 | 10.051.092 | 34,5 Mio |
| BVSAN | 107,10 | 109,90 | -2,55 | 110,90 | 106,00 | 107,51 | 677.200 | 72,8 Mio |
| YUNSA | 8,40 | 8,62 | -2,55 | 8,72 | 8,33 | 8,45 | 7.272.798 | 61,4 Mio |
| ARZUM | 2,69 | 2,76 | -2,54 | 2,81 | 2,65 | 2,71 | 9.934.354 | 26,9 Mio |
| GEDZA | 30,22 | 31,00 | -2,52 | 31,00 | 29,92 | 30,19 | 1.038.767 | 31,4 Mio |
| SRVGY | 3,09 | 3,17 | -2,52 | 3,20 | 3,07 | 3,11 | 29.022.945 | 90,2 Mio |
| RNPOL | 1,94 | 1,99 | -2,51 | 1,98 | 1,83 | 1,91 | 3.544.177 | 6,8 Mio |
| GRNYO | 15,20 | 15,59 | -2,50 | 15,85 | 14,99 | 15,28 | 195.168 | 3,0 Mio |
| TEZOL | 16,09 | 16,50 | -2,48 | 16,47 | 15,91 | 16,18 | 6.806.201 | 110,1 Mio |
| PKART | 72,75 | 74,60 | -2,48 | 74,65 | 72,00 | 72,83 | 234.112 | 17,1 Mio |
| CLEBI | 1.774,00 | 1.819,00 | -2,47 | 1.819,00 | 1.764,00 | 1.779,26 | 53.708 | 95,6 Mio |
| AHGAZ | 22,88 | 23,46 | -2,47 | 23,46 | 22,80 | 23,03 | 3.020.818 | 69,6 Mio |
| ISYAT | 8,37 | 8,58 | -2,45 | 8,58 | 8,30 | 8,39 | 1.372.444 | 11,5 Mio |
| EKGYO | 20,00 | 20,50 | -2,44 | 20,60 | 20,00 | 20,20 | 76.267.072 | 1.540,8 Mio |
| DARDL | 2,00 | 2,05 | -2,44 | 2,06 | 1,99 | 2,01 | 21.069.389 | 42,4 Mio |
| DERHL | 14,54 | 14,90 | -2,42 | 14,96 | 14,34 | 14,57 | 4.234.369 | 61,7 Mio |
| FORMT | 2,82 | 2,89 | -2,42 | 2,89 | 2,82 | 2,84 | 27.624.863 | 78,5 Mio |
| ICUGS | 2,83 | 2,90 | -2,41 | 2,95 | 2,81 | 2,87 | 10.705.871 | 30,7 Mio |
| RYSAS | 16,60 | 17,01 | -2,41 | 17,13 | 16,60 | 16,79 | 3.566.666 | 59,9 Mio |
| PNLSN | 49,78 | 51,00 | -2,39 | 51,85 | 48,70 | 49,62 | 1.551.002 | 77,0 Mio |
| TRALT | 53,00 | 54,30 | -2,39 | 55,00 | 52,50 | 53,91 | 54.136.038 | 2.918,7 Mio |
| KARSN | 10,19 | 10,44 | -2,39 | 10,43 | 10,14 | 10,24 | 7.568.260 | 77,5 Mio |
| SMART | 33,96 | 34,78 | -2,36 | 36,12 | 32,36 | 34,14 | 7.237.336 | 247,1 Mio |
| ELITE | 29,00 | 29,70 | -2,36 | 29,70 | 28,70 | 29,05 | 994.358 | 28,9 Mio |
| ASELS | 322,25 | 330,00 | -2,35 | 333,50 | 320,25 | 325,14 | 22.428.192 | 7.292,2 Mio |
