Son güncelleme tarihi: 13.05.2026 12:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHLGM | 2,25 | 2,31 | -2,60 | 2,34 | 2,23 | 2,27 | 11.002.044 | 25,0 Mio |
| TRCAS | 47,00 | 48,25 | -2,59 | 48,16 | 46,70 | 47,19 | 756.985 | 35,7 Mio |
| AGYO | 9,39 | 9,64 | -2,59 | 9,60 | 9,21 | 9,36 | 144.339 | 1,4 Mio |
| MRGYO | 1,91 | 1,96 | -2,55 | 1,98 | 1,89 | 1,92 | 35.765.691 | 68,6 Mio |
| ELITE | 37,66 | 38,64 | -2,54 | 40,56 | 37,24 | 38,73 | 2.271.571 | 88,0 Mio |
| GEDZA | 30,64 | 31,44 | -2,54 | 31,58 | 30,58 | 30,93 | 367.343 | 11,4 Mio |
| VESBE | 7,33 | 7,52 | -2,53 | 7,57 | 7,28 | 7,39 | 5.361.513 | 39,6 Mio |
| PNSUT | 17,44 | 17,89 | -2,52 | 18,15 | 17,36 | 17,79 | 3.472.233 | 61,8 Mio |
| UNLU | 14,48 | 14,85 | -2,49 | 14,97 | 14,41 | 14,64 | 1.207.621 | 17,7 Mio |
| DEVA | 67,30 | 69,00 | -2,46 | 69,45 | 67,05 | 68,05 | 420.226 | 28,6 Mio |
| HATSN | 48,38 | 49,60 | -2,46 | 50,15 | 48,18 | 48,91 | 1.416.798 | 69,3 Mio |
| EGEGY | 31,42 | 32,20 | -2,42 | 32,50 | 31,30 | 31,74 | 1.602.923 | 50,9 Mio |
| YYLGD | 12,23 | 12,53 | -2,39 | 12,59 | 12,19 | 12,34 | 5.183.086 | 63,9 Mio |
| ARMGD | 130,60 | 133,80 | -2,39 | 134,80 | 130,50 | 131,96 | 103.137 | 13,6 Mio |
| BARMA | 57,25 | 58,65 | -2,39 | 58,80 | 56,50 | 57,30 | 493.871 | 28,3 Mio |
| FZLGY | 15,32 | 15,69 | -2,36 | 15,95 | 15,28 | 15,54 | 7.086.516 | 110,1 Mio |
| Z30KP | 264,60 | 271,00 | -2,36 | 272,70 | 263,80 | 266,57 | 25.071 | 6,7 Mio |
| EPLAS | 6,24 | 6,39 | -2,35 | 6,51 | 6,22 | 6,32 | 1.893.506 | 12,0 Mio |
| HOROZ | 85,15 | 87,20 | -2,35 | 88,70 | 84,85 | 86,36 | 2.431.804 | 210,0 Mio |
| ULUUN | 9,64 | 9,87 | -2,33 | 10,05 | 9,60 | 9,79 | 3.896.504 | 38,1 Mio |
| GSDHO | 5,47 | 5,60 | -2,32 | 5,65 | 5,43 | 5,56 | 9.450.725 | 52,5 Mio |
| TATGD | 21,36 | 21,86 | -2,29 | 22,50 | 21,06 | 21,80 | 4.870.764 | 106,2 Mio |
| CRDFA | 31,76 | 32,50 | -2,28 | 32,78 | 30,92 | 31,50 | 2.734.535 | 86,1 Mio |
| AKSA | 11,18 | 11,44 | -2,27 | 11,57 | 11,14 | 11,30 | 13.756.130 | 155,5 Mio |
| INFO | 3,88 | 3,97 | -2,27 | 4,03 | 3,87 | 3,91 | 17.818.746 | 69,7 Mio |
| ANGEN | 12,95 | 13,25 | -2,26 | 13,67 | 12,83 | 13,15 | 7.427.392 | 97,6 Mio |
| GENTS | 8,68 | 8,88 | -2,25 | 8,93 | 8,66 | 8,81 | 5.003.265 | 44,1 Mio |
| SEGYO | 4,77 | 4,88 | -2,25 | 4,92 | 4,67 | 4,81 | 5.239.557 | 25,2 Mio |
| KONKA | 15,64 | 16,00 | -2,25 | 16,14 | 15,62 | 15,79 | 1.424.011 | 22,5 Mio |
| AYEN | 34,76 | 35,56 | -2,25 | 36,10 | 34,72 | 35,47 | 781.345 | 27,7 Mio |
| NATEN | 7,42 | 7,59 | -2,24 | 7,68 | 7,38 | 7,51 | 19.388.527 | 145,6 Mio |
| CGCAM | 44,44 | 45,46 | -2,24 | 46,00 | 43,96 | 44,92 | 2.014.404 | 90,5 Mio |
| DYOBY | 17,08 | 17,47 | -2,23 | 17,58 | 17,05 | 17,24 | 2.862.211 | 49,3 Mio |
| SMRVA | 17,61 | 18,01 | -2,22 | 18,08 | 17,51 | 17,68 | 9.905.143 | 175,1 Mio |
| BRKSN | 8,80 | 9,00 | -2,22 | 9,05 | 8,70 | 8,82 | 614.902 | 5,4 Mio |
| OBASE | 38,10 | 38,96 | -2,21 | 39,14 | 37,98 | 38,45 | 262.074 | 10,1 Mio |
| SILVR | 2,69 | 2,75 | -2,18 | 2,79 | 2,67 | 2,71 | 2.285.934 | 6,2 Mio |
| FADE | 15,78 | 16,13 | -2,17 | 16,24 | 15,72 | 15,87 | 712.141 | 11,3 Mio |
| BESLR | 15,46 | 15,80 | -2,15 | 16,04 | 15,34 | 15,62 | 2.823.795 | 44,1 Mio |
| KUYAS | 89,10 | 91,05 | -2,14 | 91,15 | 88,30 | 89,12 | 3.084.901 | 274,9 Mio |
| ENTRA | 11,47 | 11,72 | -2,13 | 11,83 | 11,43 | 11,58 | 5.976.127 | 69,2 Mio |
| ONRYT | 65,10 | 66,50 | -2,11 | 67,00 | 65,00 | 65,94 | 504.795 | 33,3 Mio |
| AVGYO | 13,00 | 13,28 | -2,11 | 13,33 | 12,90 | 13,03 | 454.352 | 5,9 Mio |
| TGSAS | 160,60 | 164,00 | -2,07 | 164,90 | 160,50 | 162,02 | 121.651 | 19,7 Mio |
| GOODY | 16,65 | 17,00 | -2,06 | 17,13 | 16,60 | 16,81 | 1.219.928 | 20,5 Mio |
| CATES | 39,08 | 39,90 | -2,06 | 40,20 | 39,06 | 39,42 | 808.723 | 31,9 Mio |
| TUCLK | 4,30 | 4,39 | -2,05 | 4,44 | 4,29 | 4,35 | 6.652.603 | 28,9 Mio |
| EUHOL | 12,00 | 12,25 | -2,04 | 12,00 | 12,00 | 12,00 | 83.036 | 1,0 Mio |
| KLSER | 28,96 | 29,56 | -2,03 | 29,64 | 28,90 | 29,23 | 1.241.440 | 36,3 Mio |
| BNTAS | 6,81 | 6,95 | -2,01 | 7,02 | 6,78 | 6,85 | 3.006.648 | 20,6 Mio |
| KGYO | 12,67 | 12,93 | -2,01 | 13,30 | 12,56 | 12,70 | 6.097.423 | 77,5 Mio |
