Son güncelleme tarihi: 03.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESEN | 4,10 | 4,26 | -3,76 | 4,24 | 4,08 | 4,13 | 111.577.190 | 461,2 Mio |
| BAKAB | 48,22 | 50,10 | -3,75 | 50,75 | 48,04 | 49,43 | 637.246 | 31,5 Mio |
| OTTO | 211,00 | 219,20 | -3,74 | 226,70 | 208,50 | 220,04 | 711.347 | 156,5 Mio |
| OBASE | 39,48 | 41,00 | -3,71 | 41,46 | 39,28 | 40,44 | 914.004 | 37,0 Mio |
| HATEK | 17,50 | 18,17 | -3,69 | 18,35 | 17,42 | 17,93 | 3.540.315 | 63,5 Mio |
| OYLUM | 8,74 | 9,07 | -3,64 | 9,07 | 8,72 | 8,85 | 745.996 | 6,6 Mio |
| AYES | 37,00 | 38,38 | -3,60 | 37,76 | 37,00 | 37,26 | 126.461 | 4,7 Mio |
| AKYHO | 2,70 | 2,80 | -3,57 | 2,80 | 2,67 | 2,73 | 2.981.703 | 8,1 Mio |
| HURGZ | 7,85 | 8,14 | -3,56 | 8,30 | 7,79 | 7,99 | 8.709.465 | 69,6 Mio |
| SMRTG | 12,51 | 12,97 | -3,55 | 13,10 | 12,47 | 12,84 | 72.605.037 | 932,1 Mio |
| ECZYT | 356,50 | 369,50 | -3,52 | 375,00 | 356,50 | 367,41 | 306.963 | 112,8 Mio |
| SEKUR | 7,39 | 7,66 | -3,52 | 7,57 | 7,29 | 7,39 | 2.984.225 | 22,0 Mio |
| PAHOL | 1,65 | 1,71 | -3,51 | 1,71 | 1,65 | 1,68 | 318.219.894 | 533,7 Mio |
| FRMPL | 41,80 | 43,32 | -3,51 | 44,30 | 41,50 | 43,09 | 8.645.573 | 372,6 Mio |
| AGHOL | 33,58 | 34,80 | -3,51 | 35,08 | 33,26 | 34,17 | 5.807.966 | 198,5 Mio |
| AVPGY | 61,95 | 64,20 | -3,50 | 64,20 | 61,95 | 63,30 | 1.123.739 | 71,1 Mio |
| RODRG | 30,38 | 31,48 | -3,49 | 32,06 | 30,00 | 30,94 | 410.183 | 12,7 Mio |
| MARTI | 1,94 | 2,01 | -3,48 | 2,05 | 1,93 | 1,99 | 101.000.628 | 200,6 Mio |
| ISSEN | 8,87 | 9,19 | -3,48 | 9,47 | 8,87 | 9,18 | 5.732.624 | 52,6 Mio |
| ARASE | 122,00 | 126,40 | -3,48 | 127,80 | 121,60 | 123,67 | 523.755 | 64,8 Mio |
| AYDEM | 26,08 | 27,02 | -3,48 | 27,02 | 26,08 | 26,43 | 1.899.029 | 50,2 Mio |
| PNSUT | 13,23 | 13,70 | -3,43 | 13,87 | 13,23 | 13,52 | 3.127.006 | 42,3 Mio |
| CCOLA | 82,00 | 84,90 | -3,42 | 85,50 | 81,15 | 82,72 | 6.790.340 | 561,7 Mio |
| EGEGY | 30,08 | 31,14 | -3,40 | 31,80 | 30,00 | 30,75 | 5.488.979 | 168,8 Mio |
| GWIND | 26,80 | 27,74 | -3,39 | 27,94 | 26,80 | 27,29 | 6.985.620 | 190,6 Mio |
| KATMR | 2,85 | 2,95 | -3,39 | 2,99 | 2,83 | 2,92 | 112.146.714 | 326,9 Mio |
| DARDL | 2,29 | 2,37 | -3,38 | 2,38 | 2,29 | 2,34 | 23.809.169 | 55,7 Mio |
| KRONT | 20,00 | 20,70 | -3,38 | 21,26 | 19,80 | 20,71 | 4.003.252 | 82,9 Mio |
| ULUUN | 8,61 | 8,91 | -3,37 | 8,99 | 8,48 | 8,79 | 9.195.399 | 80,9 Mio |
| CEMAS | 4,89 | 5,06 | -3,36 | 5,03 | 4,86 | 4,95 | 17.033.696 | 84,3 Mio |
| BMSCH | 16,69 | 17,27 | -3,36 | 17,27 | 16,69 | 16,91 | 1.856.639 | 31,4 Mio |
| COSMO | 174,00 | 180,00 | -3,33 | 179,80 | 173,60 | 176,41 | 69.869 | 12,3 Mio |
| ENKAI | 95,90 | 99,20 | -3,33 | 99,20 | 95,50 | 97,56 | 10.293.825 | 1.004,2 Mio |
| UFUK | 1.370,00 | 1.417,00 | -3,32 | 1.471,00 | 1.359,00 | 1.404,40 | 25.569 | 35,9 Mio |
| INGRM | 472,50 | 488,75 | -3,32 | 520,00 | 472,25 | 498,56 | 153.651 | 76,6 Mio |
| BTCIM | 6,14 | 6,35 | -3,31 | 6,39 | 6,12 | 6,27 | 60.705.368 | 380,5 Mio |
| ODAS | 7,38 | 7,63 | -3,28 | 7,69 | 7,36 | 7,54 | 69.578.658 | 525,0 Mio |
| ADGYO | 56,00 | 57,90 | -3,28 | 57,95 | 55,25 | 56,44 | 1.122.386 | 63,3 Mio |
| EKSUN | 7,66 | 7,92 | -3,28 | 7,96 | 7,51 | 7,74 | 8.991.615 | 69,6 Mio |
| BNTAS | 6,80 | 7,03 | -3,27 | 7,09 | 6,76 | 6,94 | 8.932.361 | 62,0 Mio |
| TUCLK | 4,46 | 4,61 | -3,25 | 4,63 | 4,46 | 4,56 | 19.268.896 | 87,9 Mio |
| GRTHO | 208,80 | 215,80 | -3,24 | 218,10 | 208,70 | 213,97 | 1.483.801 | 317,5 Mio |
| ALTNY | 16,81 | 17,37 | -3,22 | 17,67 | 16,80 | 17,32 | 27.292.450 | 472,7 Mio |
| DUNYH | 112,30 | 116,00 | -3,19 | 117,80 | 112,30 | 114,73 | 1.779.162 | 204,1 Mio |
| BALSU | 13,75 | 14,20 | -3,17 | 14,21 | 13,69 | 13,95 | 9.240.273 | 128,9 Mio |
| PSGYO | 3,07 | 3,17 | -3,15 | 3,20 | 3,05 | 3,13 | 147.951.697 | 462,9 Mio |
| AGYO | 8,60 | 8,88 | -3,15 | 8,90 | 8,50 | 8,71 | 413.536 | 3,6 Mio |
| ATSYH | 69,55 | 71,80 | -3,13 | 70,10 | 69,55 | 69,81 | 23.809 | 1,7 Mio |
| KONTR | 7,75 | 8,00 | -3,13 | 8,03 | 7,75 | 7,89 | 109.645.049 | 865,4 Mio |
| MMCAS | 66,85 | 69,00 | -3,12 | 70,00 | 65,50 | 68,08 | 13.852 | 0,9 Mio |
| KIMMR | 16,75 | 17,29 | -3,12 | 17,33 | 16,63 | 16,96 | 3.499.308 | 59,4 Mio |
uzmanpara yazarları
