Son güncelleme tarihi: 09.01.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 140,50 | 142,50 | -1,40 | 143,50 | 140,00 | 141,44 | 58.165 | 8,2 Mio |
| PNLSN | 37,04 | 37,56 | -1,38 | 38,00 | 36,90 | 37,32 | 703.770 | 26,3 Mio |
| TCELL | 98,30 | 99,65 | -1,35 | 100,00 | 97,85 | 98,67 | 29.638.733 | 2.924,4 Mio |
| AFYON | 13,22 | 13,40 | -1,34 | 13,51 | 13,21 | 13,34 | 1.652.324 | 22,0 Mio |
| BIGEN | 8,92 | 9,04 | -1,33 | 9,11 | 8,90 | 8,98 | 5.652.051 | 50,7 Mio |
| TBORG | 158,00 | 160,10 | -1,31 | 161,20 | 157,90 | 158,91 | 166.151 | 26,4 Mio |
| EGEEN | 7.567,50 | 7.667,50 | -1,30 | 7.730,00 | 7.540,00 | 7.600,03 | 11.212 | 85,2 Mio |
| DURDO | 3,81 | 3,86 | -1,30 | 3,92 | 3,76 | 3,83 | 8.635.550 | 33,1 Mio |
| NUGYO | 11,38 | 11,53 | -1,30 | 11,93 | 11,25 | 11,55 | 6.040.807 | 69,8 Mio |
| ZOREN | 3,06 | 3,10 | -1,29 | 3,11 | 3,04 | 3,07 | 29.447.163 | 90,3 Mio |
| MERIT | 18,46 | 18,70 | -1,28 | 18,75 | 17,77 | 18,38 | 3.589.609 | 66,0 Mio |
| MACKO | 24,90 | 25,22 | -1,27 | 25,44 | 24,66 | 24,94 | 2.621.429 | 65,4 Mio |
| CEMAS | 4,03 | 4,08 | -1,23 | 4,09 | 4,01 | 4,04 | 10.094.022 | 40,8 Mio |
| MEGAP | 3,20 | 3,24 | -1,23 | 3,24 | 3,20 | 3,21 | 791.520 | 2,5 Mio |
| MEGAP | 3,20 | 3,24 | -1,23 | 3,24 | 3,20 | 3,21 | 791.520 | 2,5 Mio |
| EKIZ | 136,00 | 137,70 | -1,23 | 139,30 | 136,00 | 137,25 | 17.267 | 2,4 Mio |
| CRFSA | 112,10 | 113,50 | -1,23 | 114,70 | 111,80 | 113,02 | 337.574 | 38,2 Mio |
| OPT25 | 44,94 | 45,50 | -1,23 | 45,73 | 44,94 | 45,54 | 26.661 | 1,2 Mio |
| EUPWR | 34,08 | 34,50 | -1,22 | 34,78 | 33,76 | 34,22 | 10.821.942 | 370,3 Mio |
| ATEKS | 114,50 | 115,90 | -1,21 | 118,00 | 112,10 | 116,45 | 49.971 | 5,8 Mio |
| PLTUR | 21,38 | 21,64 | -1,20 | 21,70 | 21,36 | 21,50 | 2.130.541 | 45,8 Mio |
| TARKM | 329,50 | 333,50 | -1,20 | 337,25 | 328,75 | 332,24 | 97.795 | 32,5 Mio |
| ISGSY | 70,80 | 71,65 | -1,19 | 72,50 | 70,40 | 70,91 | 675.144 | 47,9 Mio |
| GRNYO | 15,10 | 15,28 | -1,18 | 15,50 | 15,00 | 15,22 | 472.564 | 7,2 Mio |
| AGROT | 3,37 | 3,41 | -1,17 | 3,64 | 3,31 | 3,46 | 187.378.020 | 648,7 Mio |
| PAPIL | 17,10 | 17,30 | -1,16 | 17,47 | 16,84 | 17,16 | 18.662.442 | 320,2 Mio |
| CWENE | 27,74 | 28,06 | -1,14 | 28,26 | 27,74 | 28,07 | 11.524.687 | 323,5 Mio |
| NATEN | 9,50 | 9,61 | -1,14 | 9,84 | 9,46 | 9,64 | 20.224.392 | 195,0 Mio |
| LIDER | 71,50 | 72,30 | -1,11 | 72,70 | 69,90 | 72,00 | 1.027.824 | 74,0 Mio |
| VBTYZ | 15,45 | 15,62 | -1,09 | 15,77 | 15,02 | 15,61 | 1.216.647 | 19,0 Mio |
| YYAPI | 1,83 | 1,85 | -1,08 | 1,86 | 1,81 | 1,83 | 91.957.474 | 168,5 Mio |
| YESIL | 1,83 | 1,85 | -1,08 | 1,86 | 1,82 | 1,84 | 11.619.027 | 21,4 Mio |
| BRLSM | 13,76 | 13,91 | -1,08 | 14,01 | 13,74 | 13,84 | 1.554.586 | 21,5 Mio |
| KLMSN | 29,70 | 30,02 | -1,07 | 30,82 | 29,70 | 30,14 | 1.683.399 | 50,7 Mio |
| ECOGR | 24,10 | 24,36 | -1,07 | 24,54 | 23,90 | 24,18 | 11.119.946 | 268,9 Mio |
| INDES | 7,47 | 7,55 | -1,06 | 7,58 | 7,43 | 7,51 | 8.434.546 | 63,3 Mio |
| SMRTG | 22,48 | 22,72 | -1,06 | 22,90 | 22,38 | 22,55 | 3.260.838 | 73,5 Mio |
| TLMAN | 93,70 | 94,70 | -1,06 | 94,80 | 93,25 | 93,93 | 153.390 | 14,4 Mio |
| METRO | 4,70 | 4,75 | -1,05 | 4,95 | 4,61 | 4,76 | 24.152.927 | 115,0 Mio |
| KLYPV | 56,90 | 57,50 | -1,04 | 57,75 | 56,90 | 57,18 | 1.109.812 | 63,5 Mio |
| IHYAY | 1,90 | 1,92 | -1,04 | 1,94 | 1,89 | 1,91 | 5.368.006 | 10,3 Mio |
| GESAN | 47,78 | 48,28 | -1,04 | 48,50 | 47,48 | 47,87 | 3.149.922 | 150,8 Mio |
| KRDMD | 26,80 | 27,08 | -1,03 | 27,32 | 26,66 | 26,95 | 37.552.131 | 1.012,1 Mio |
| THYAO | 291,50 | 294,50 | -1,02 | 298,00 | 290,25 | 293,50 | 51.357.969 | 15.073,3 Mio |
| TDGYO | 40,78 | 41,20 | -1,02 | 41,30 | 39,70 | 40,29 | 733.224 | 29,5 Mio |
| BIOEN | 16,67 | 16,84 | -1,01 | 17,02 | 16,67 | 16,79 | 1.570.426 | 26,4 Mio |
| SERNT | 7,94 | 8,02 | -1,00 | 8,10 | 7,94 | 8,00 | 3.410.122 | 27,3 Mio |
| MSGYO | 5,99 | 6,05 | -0,99 | 6,09 | 5,95 | 5,99 | 1.630.587 | 9,8 Mio |
| ALFAS | 40,10 | 40,50 | -0,99 | 40,80 | 40,06 | 40,32 | 1.195.368 | 48,2 Mio |
| KNFRT | 11,00 | 11,11 | -0,99 | 11,24 | 10,97 | 11,10 | 1.319.089 | 14,6 Mio |
| MARKA | 35,94 | 36,30 | -0,99 | 36,58 | 35,62 | 36,12 | 488.967 | 17,7 Mio |
uzmanpara yazarları
