Son güncelleme tarihi: 03.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTLEV | 183,70 | 187,40 | -1,97 | 190,40 | 182,50 | 186,00 | 17.651.338 | 3.283,2 Mio |
| MRGYO | 1,51 | 1,54 | -1,95 | 1,56 | 1,49 | 1,52 | 65.400.199 | 99,5 Mio |
| FLAP | 11,20 | 11,42 | -1,93 | 11,42 | 10,85 | 11,18 | 759.130 | 8,5 Mio |
| PKART | 130,90 | 133,40 | -1,87 | 136,50 | 129,00 | 131,05 | 425.689 | 55,8 Mio |
| TAVHL | 276,50 | 281,75 | -1,86 | 283,75 | 276,50 | 279,32 | 1.941.964 | 542,4 Mio |
| DITAS | 30,08 | 30,64 | -1,83 | 33,70 | 28,66 | 30,95 | 16.680.673 | 516,3 Mio |
| TBORG | 135,20 | 137,70 | -1,82 | 137,90 | 133,60 | 135,44 | 141.599 | 19,2 Mio |
| AKFGY | 2,73 | 2,78 | -1,80 | 2,79 | 2,73 | 2,75 | 21.142.886 | 58,2 Mio |
| ALCTL | 153,20 | 156,00 | -1,79 | 158,90 | 151,40 | 153,81 | 437.005 | 67,2 Mio |
| LILAK | 36,28 | 36,94 | -1,79 | 37,50 | 36,20 | 36,66 | 3.508.369 | 128,6 Mio |
| ULUSE | 279,75 | 284,75 | -1,76 | 292,50 | 277,00 | 285,76 | 279.229 | 79,8 Mio |
| EREGL | 40,10 | 40,80 | -1,72 | 41,36 | 40,10 | 40,88 | 99.353.915 | 4.061,9 Mio |
| UFUK | 1.653,00 | 1.682,00 | -1,72 | 1.699,00 | 1.570,00 | 1.647,93 | 55.449 | 91,4 Mio |
| TRILC | 1,16 | 1,18 | -1,69 | 1,16 | 1,14 | 1,15 | 6.195.994 | 7,1 Mio |
| ALARK | 104,90 | 106,70 | -1,69 | 107,90 | 104,00 | 105,58 | 3.265.417 | 344,8 Mio |
| ALKIM | 17,48 | 17,78 | -1,69 | 17,84 | 17,41 | 17,55 | 928.749 | 16,3 Mio |
| IDGYO | 4,67 | 4,75 | -1,68 | 4,95 | 4,38 | 4,63 | 2.843.527 | 13,2 Mio |
| ESCAR | 48,50 | 49,32 | -1,66 | 50,05 | 47,60 | 48,62 | 2.907.774 | 141,4 Mio |
| EYGYO | 2,38 | 2,42 | -1,65 | 2,45 | 2,38 | 2,42 | 6.919.203 | 16,7 Mio |
| PGSUS | 174,10 | 177,00 | -1,64 | 177,70 | 173,90 | 175,54 | 9.272.893 | 1.627,7 Mio |
| GUNDG | 1.800,00 | 1.830,00 | -1,64 | 1.840,00 | 1.779,00 | 1.803,54 | 261.532 | 471,7 Mio |
| SDTTR | 273,25 | 277,75 | -1,62 | 282,75 | 269,25 | 273,68 | 981.723 | 268,7 Mio |
| AYEN | 35,24 | 35,82 | -1,62 | 36,14 | 35,06 | 35,52 | 852.847 | 30,3 Mio |
| VSNMD | 88,25 | 89,70 | -1,62 | 91,35 | 87,50 | 89,53 | 2.919.802 | 261,4 Mio |
| LKMNH | 15,26 | 15,51 | -1,61 | 15,63 | 15,16 | 15,38 | 1.667.155 | 25,6 Mio |
| BURVA | 950,00 | 965,50 | -1,61 | 967,50 | 914,00 | 936,60 | 31.294 | 29,3 Mio |
| DENGE | 2,47 | 2,51 | -1,59 | 2,57 | 2,46 | 2,50 | 17.043.948 | 42,5 Mio |
| PAPIL | 14,94 | 15,18 | -1,58 | 15,27 | 14,80 | 14,99 | 7.167.749 | 107,4 Mio |
| ISYAT | 8,08 | 8,21 | -1,58 | 8,30 | 8,07 | 8,13 | 1.119.254 | 9,1 Mio |
| DSTKF | 3.750,00 | 3.810,00 | -1,57 | 3.855,00 | 3.735,00 | 3.782,44 | 342.502 | 1.295,5 Mio |
| TATEN | 12,70 | 12,90 | -1,55 | 13,22 | 12,70 | 12,90 | 17.523.525 | 226,1 Mio |
| GENIL | 9,05 | 9,19 | -1,52 | 9,28 | 8,81 | 9,02 | 29.520.431 | 266,4 Mio |
| PARSN | 85,00 | 86,30 | -1,51 | 86,90 | 85,00 | 85,79 | 406.804 | 34,9 Mio |
| DGNMO | 8,47 | 8,60 | -1,51 | 9,14 | 8,35 | 8,69 | 6.730.780 | 58,5 Mio |
| YUNSA | 9,28 | 9,42 | -1,49 | 9,50 | 9,28 | 9,35 | 1.818.495 | 17,0 Mio |
| TRCAS | 42,08 | 42,70 | -1,45 | 42,88 | 42,00 | 42,28 | 501.901 | 21,2 Mio |
| VKGYO | 2,73 | 2,77 | -1,44 | 2,80 | 2,71 | 2,75 | 24.917.944 | 68,6 Mio |
| TOASO | 302,00 | 306,25 | -1,39 | 309,50 | 301,00 | 303,93 | 3.098.666 | 941,8 Mio |
| MNDTR | 5,69 | 5,77 | -1,39 | 5,80 | 5,69 | 5,73 | 1.422.559 | 8,1 Mio |
| DIRIT | 24,16 | 24,50 | -1,39 | 24,16 | 24,00 | 24,07 | 37.557 | 0,9 Mio |
| EKDMR | 61,00 | 61,85 | -1,37 | 62,80 | 60,50 | 61,67 | 19.692.081 | 1.214,4 Mio |
| AGYO | 7,99 | 8,10 | -1,36 | 8,09 | 7,91 | 7,98 | 383.268 | 3,1 Mio |
| PAHOL | 1,49 | 1,51 | -1,32 | 1,52 | 1,48 | 1,49 | 367.096.946 | 548,6 Mio |
| IEYHO | 152,00 | 154,00 | -1,30 | 155,50 | 150,10 | 153,06 | 10.573.102 | 1.618,3 Mio |
| TLMAN | 91,10 | 92,30 | -1,30 | 92,60 | 90,40 | 91,35 | 248.229 | 22,7 Mio |
| MEDTR | 28,86 | 29,24 | -1,30 | 29,54 | 28,86 | 29,13 | 386.847 | 11,3 Mio |
| QUAGR | 3,86 | 3,91 | -1,28 | 3,94 | 3,81 | 3,88 | 43.571.951 | 168,8 Mio |
| GUBRF | 456,00 | 461,75 | -1,25 | 468,25 | 454,25 | 461,83 | 1.712.568 | 790,9 Mio |
| SARKY | 27,26 | 27,60 | -1,23 | 28,22 | 27,18 | 27,74 | 4.379.339 | 121,5 Mio |
| VKFYO | 25,96 | 26,28 | -1,22 | 26,32 | 25,52 | 25,94 | 103.138 | 2,7 Mio |
| SKYMD | 14,63 | 14,81 | -1,22 | 15,05 | 14,30 | 14,66 | 3.421.251 | 50,1 Mio |
