Son güncelleme tarihi: 05.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PENTA | 13,65 | 13,82 | -1,23 | 13,92 | 13,64 | 13,70 | 1.335.332 | 18,3 Mio |
| SUNTK | 40,50 | 41,00 | -1,22 | 43,00 | 40,50 | 41,58 | 1.643.794 | 68,3 Mio |
| MOPAS | 31,12 | 31,50 | -1,21 | 31,70 | 31,02 | 31,18 | 982.901 | 30,6 Mio |
| ATLAS | 5,71 | 5,78 | -1,21 | 5,84 | 5,66 | 5,72 | 527.867 | 3,0 Mio |
| MAVI | 36,72 | 37,16 | -1,18 | 37,30 | 36,70 | 36,97 | 6.089.362 | 225,1 Mio |
| DESPC | 46,56 | 47,10 | -1,15 | 47,20 | 45,68 | 46,40 | 314.564 | 14,6 Mio |
| DMRGD | 24,38 | 24,66 | -1,14 | 25,08 | 24,12 | 24,58 | 4.878.669 | 119,9 Mio |
| ALVES | 24,54 | 24,82 | -1,13 | 24,86 | 24,40 | 24,58 | 2.952.963 | 72,6 Mio |
| PRDGS | 6,22 | 6,29 | -1,11 | 6,37 | 6,16 | 6,26 | 2.462.200 | 15,4 Mio |
| BAHKM | 59,20 | 59,85 | -1,09 | 60,40 | 57,90 | 59,01 | 1.470.987 | 86,8 Mio |
| DOFRB | 75,00 | 75,80 | -1,06 | 77,50 | 73,00 | 74,89 | 12.136.626 | 908,9 Mio |
| BLUME | 46,50 | 47,00 | -1,06 | 48,56 | 45,66 | 46,75 | 3.054.051 | 142,8 Mio |
| ICUGS | 2,83 | 2,86 | -1,05 | 2,86 | 2,81 | 2,83 | 12.497.313 | 35,3 Mio |
| TARKM | 335,00 | 338,50 | -1,03 | 339,50 | 335,00 | 336,56 | 87.327 | 29,4 Mio |
| TDGYO | 31,20 | 31,52 | -1,02 | 31,88 | 31,00 | 31,43 | 452.376 | 14,2 Mio |
| FRIGO | 10,13 | 10,23 | -0,98 | 10,47 | 10,08 | 10,29 | 6.950.139 | 71,5 Mio |
| SNICA | 4,04 | 4,08 | -0,98 | 4,07 | 4,01 | 4,04 | 10.728.463 | 43,4 Mio |
| SKBNK | 8,19 | 8,27 | -0,97 | 8,32 | 8,05 | 8,20 | 36.268.939 | 297,2 Mio |
| TATGD | 12,32 | 12,44 | -0,96 | 12,44 | 12,28 | 12,35 | 1.057.760 | 13,1 Mio |
| SAYAS | 41,78 | 42,18 | -0,95 | 42,46 | 41,78 | 42,04 | 497.792 | 20,9 Mio |
| OSMEN | 8,56 | 8,64 | -0,93 | 8,67 | 8,50 | 8,57 | 1.350.715 | 11,6 Mio |
| SKTAS | 4,36 | 4,40 | -0,91 | 4,41 | 4,31 | 4,36 | 4.760.627 | 20,8 Mio |
| ENDAE | 14,29 | 14,42 | -0,90 | 14,46 | 14,26 | 14,33 | 1.347.214 | 19,3 Mio |
| ADEL | 31,22 | 31,50 | -0,89 | 31,64 | 31,08 | 31,34 | 1.001.783 | 31,4 Mio |
| ACSEL | 102,20 | 103,10 | -0,87 | 103,50 | 100,40 | 102,04 | 89.320 | 9,1 Mio |
| ENTRA | 10,20 | 10,29 | -0,87 | 10,35 | 10,20 | 10,26 | 5.297.830 | 54,4 Mio |
| GOLTS | 314,00 | 316,75 | -0,87 | 316,75 | 310,00 | 313,47 | 153.097 | 48,0 Mio |
| TKNSA | 22,80 | 23,00 | -0,87 | 23,16 | 22,40 | 22,77 | 4.267.220 | 96,9 Mio |
| ZRE20 | 125,90 | 127,00 | -0,87 | 126,60 | 125,85 | 125,85 | 10.096 | 1,3 Mio |
| SMART | 23,08 | 23,28 | -0,86 | 23,38 | 22,76 | 23,00 | 906.246 | 20,8 Mio |
| ALCTL | 105,60 | 106,50 | -0,85 | 107,60 | 104,90 | 105,95 | 285.903 | 30,3 Mio |
| CEMAS | 4,70 | 4,74 | -0,84 | 4,75 | 4,66 | 4,70 | 15.368.963 | 72,2 Mio |
| ADGYO | 44,90 | 45,28 | -0,84 | 45,70 | 44,42 | 45,01 | 617.897 | 27,8 Mio |
| ECOGR | 21,62 | 21,80 | -0,83 | 22,26 | 21,40 | 21,71 | 15.495.020 | 336,4 Mio |
| LOGO | 154,70 | 156,00 | -0,83 | 157,20 | 154,00 | 155,44 | 254.070 | 39,5 Mio |
| PATEK | 24,18 | 24,38 | -0,82 | 24,54 | 24,00 | 24,19 | 9.057.697 | 219,1 Mio |
| KRONT | 13,53 | 13,64 | -0,81 | 13,64 | 13,38 | 13,51 | 835.412 | 11,3 Mio |
| TTKOM | 55,70 | 56,15 | -0,80 | 56,85 | 55,25 | 56,01 | 22.355.095 | 1.252,0 Mio |
| GARFA | 24,88 | 25,08 | -0,80 | 25,18 | 24,74 | 24,92 | 242.636 | 6,0 Mio |
| UFUK | 1.637,00 | 1.650,00 | -0,79 | 1.683,00 | 1.605,00 | 1.652,64 | 19.242 | 31,8 Mio |
| BOBET | 18,72 | 18,87 | -0,79 | 19,00 | 18,59 | 18,79 | 1.891.079 | 35,5 Mio |
| KRTEK | 25,60 | 25,80 | -0,78 | 26,06 | 25,60 | 25,82 | 291.778 | 7,5 Mio |
| IHAAS | 38,50 | 38,80 | -0,77 | 39,24 | 38,02 | 38,74 | 243.248 | 9,4 Mio |
| KONKA | 14,23 | 14,34 | -0,77 | 14,36 | 14,16 | 14,22 | 946.496 | 13,5 Mio |
| PGSUS | 195,80 | 197,30 | -0,76 | 198,90 | 195,00 | 196,86 | 16.803.389 | 3.307,9 Mio |
| EKOS | 26,40 | 26,60 | -0,75 | 26,86 | 26,26 | 26,49 | 2.166.981 | 57,4 Mio |
| VKGYO | 2,65 | 2,67 | -0,75 | 2,70 | 2,65 | 2,67 | 13.465.684 | 36,0 Mio |
| ULUUN | 6,77 | 6,82 | -0,73 | 6,84 | 6,73 | 6,78 | 2.234.387 | 15,2 Mio |
| GLYHO | 12,37 | 12,46 | -0,72 | 12,76 | 12,36 | 12,56 | 9.352.695 | 117,4 Mio |
| BINHO | 9,75 | 9,82 | -0,71 | 10,07 | 9,67 | 9,84 | 26.694.989 | 262,8 Mio |
| EUKYO | 13,90 | 14,00 | -0,71 | 14,22 | 13,79 | 13,98 | 353.393 | 4,9 Mio |
