Son güncelleme tarihi: 25.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 110,00 | 111,60 | -1,43 | 115,80 | 108,40 | 111,75 | 7.023.417 | 784,9 Mio |
| PLTUR | 23,48 | 23,82 | -1,43 | 24,28 | 22,80 | 23,79 | 2.549.306 | 60,7 Mio |
| AHGAZ | 22,08 | 22,40 | -1,43 | 22,68 | 22,08 | 22,38 | 5.149.456 | 115,2 Mio |
| BORLS | 2,78 | 2,82 | -1,42 | 2,84 | 2,77 | 2,80 | 14.104.870 | 39,5 Mio |
| KRVGD | 2,79 | 2,83 | -1,41 | 2,87 | 2,77 | 2,82 | 8.235.259 | 23,2 Mio |
| TUCLK | 4,21 | 4,27 | -1,41 | 4,34 | 4,18 | 4,25 | 11.999.023 | 51,1 Mio |
| DAPGM | 14,79 | 15,00 | -1,40 | 15,10 | 14,40 | 14,70 | 40.749.688 | 598,9 Mio |
| PARSN | 81,60 | 82,75 | -1,39 | 84,20 | 81,30 | 82,38 | 287.839 | 23,7 Mio |
| ENERY | 8,67 | 8,79 | -1,37 | 9,08 | 8,67 | 8,83 | 15.454.607 | 136,4 Mio |
| BOSSA | 6,46 | 6,55 | -1,37 | 6,78 | 6,45 | 6,62 | 4.519.653 | 29,9 Mio |
| TUREX | 7,24 | 7,34 | -1,36 | 7,49 | 7,22 | 7,33 | 13.190.449 | 96,7 Mio |
| MPARK | 420,00 | 425,75 | -1,35 | 436,50 | 420,00 | 428,70 | 539.878 | 231,4 Mio |
| BMSCH | 16,87 | 17,10 | -1,35 | 17,35 | 16,76 | 16,98 | 1.856.301 | 31,5 Mio |
| ATAGY | 11,96 | 12,12 | -1,32 | 12,21 | 11,95 | 12,07 | 292.578 | 3,5 Mio |
| MERIT | 15,83 | 16,04 | -1,31 | 16,27 | 15,75 | 16,00 | 5.489.680 | 87,8 Mio |
| ACSEL | 105,60 | 107,00 | -1,31 | 109,90 | 105,60 | 107,09 | 274.961 | 29,4 Mio |
| BALAT | 96,00 | 97,25 | -1,29 | 97,30 | 96,00 | 96,82 | 30.474 | 3,0 Mio |
| DENGE | 2,32 | 2,35 | -1,28 | 2,40 | 2,31 | 2,35 | 16.737.118 | 39,3 Mio |
| ISSEN | 7,74 | 7,84 | -1,28 | 8,28 | 7,72 | 8,03 | 7.386.256 | 59,3 Mio |
| MARMR | 2,34 | 2,37 | -1,27 | 2,44 | 2,32 | 2,37 | 107.102.514 | 253,7 Mio |
| ULUSE | 178,20 | 180,50 | -1,27 | 183,00 | 177,60 | 179,61 | 94.663 | 17,0 Mio |
| EGEGY | 28,22 | 28,58 | -1,26 | 28,78 | 28,20 | 28,44 | 1.368.430 | 38,9 Mio |
| ARSAN | 3,95 | 4,00 | -1,25 | 4,19 | 3,94 | 4,07 | 28.239.783 | 115,0 Mio |
| QNBTR | 286,50 | 290,00 | -1,21 | 299,00 | 286,50 | 292,91 | 21.695 | 6,4 Mio |
| COSMO | 188,30 | 190,60 | -1,21 | 193,80 | 185,50 | 188,53 | 45.212 | 8,5 Mio |
| ALKIM | 17,14 | 17,35 | -1,21 | 17,58 | 17,12 | 17,30 | 2.316.696 | 40,1 Mio |
| PENGD | 9,06 | 9,17 | -1,20 | 9,75 | 8,99 | 9,30 | 15.795.508 | 147,0 Mio |
| KNFRT | 10,67 | 10,80 | -1,20 | 10,94 | 10,52 | 10,78 | 1.466.791 | 15,8 Mio |
| TSGYO | 6,63 | 6,71 | -1,19 | 6,80 | 6,62 | 6,70 | 1.518.033 | 10,2 Mio |
| OTKAR | 379,00 | 383,50 | -1,17 | 390,50 | 378,25 | 383,11 | 573.002 | 219,5 Mio |
| VESTL | 28,72 | 29,06 | -1,17 | 29,44 | 28,58 | 28,94 | 2.543.019 | 73,6 Mio |
| FMIZP | 296,50 | 300,00 | -1,17 | 303,75 | 295,25 | 298,51 | 66.517 | 19,9 Mio |
| EPLAS | 5,99 | 6,06 | -1,16 | 6,15 | 5,99 | 6,08 | 2.448.766 | 14,9 Mio |
| IHYAY | 1,72 | 1,74 | -1,15 | 1,76 | 1,70 | 1,73 | 5.704.253 | 9,9 Mio |
| KRTEK | 25,70 | 26,00 | -1,15 | 26,20 | 25,68 | 25,92 | 282.189 | 7,3 Mio |
| KCAER | 11,27 | 11,40 | -1,14 | 11,65 | 11,27 | 11,46 | 11.579.636 | 132,7 Mio |
| KARTN | 65,05 | 65,80 | -1,14 | 66,80 | 64,75 | 65,48 | 420.650 | 27,5 Mio |
| BIENY | 22,56 | 22,82 | -1,14 | 23,10 | 22,54 | 22,80 | 2.676.863 | 61,0 Mio |
| LRSHO | 3,51 | 3,55 | -1,13 | 3,59 | 3,50 | 3,54 | 20.384.957 | 72,1 Mio |
| HATEK | 15,05 | 15,22 | -1,12 | 15,49 | 14,98 | 15,24 | 2.187.270 | 33,3 Mio |
| BASCM | 14,24 | 14,40 | -1,11 | 14,40 | 14,24 | 14,36 | 69.946 | 1,0 Mio |
| AVOD | 4,47 | 4,52 | -1,11 | 4,69 | 4,46 | 4,56 | 8.519.829 | 38,8 Mio |
| LIDFA | 3,56 | 3,60 | -1,11 | 3,65 | 3,52 | 3,58 | 11.155.792 | 39,9 Mio |
| KUVVA | 134,50 | 136,00 | -1,10 | 138,00 | 132,00 | 134,65 | 119.941 | 16,1 Mio |
| DURDO | 3,68 | 3,72 | -1,08 | 3,86 | 3,66 | 3,77 | 5.573.016 | 21,0 Mio |
| TSPOR | 0,93 | 0,94 | -1,06 | 0,95 | 0,92 | 0,93 | 181.966.513 | 169,9 Mio |
| KRSTL | 8,47 | 8,56 | -1,05 | 8,66 | 8,47 | 8,57 | 5.862.010 | 50,3 Mio |
| GARFA | 26,44 | 26,72 | -1,05 | 27,02 | 26,32 | 26,68 | 901.682 | 24,1 Mio |
| KMPUR | 16,06 | 16,23 | -1,05 | 16,54 | 16,06 | 16,28 | 2.181.515 | 35,5 Mio |
| IZMDC | 6,58 | 6,65 | -1,05 | 6,78 | 6,57 | 6,68 | 3.878.463 | 25,9 Mio |
| PATEK | 18,11 | 18,30 | -1,04 | 18,50 | 18,06 | 18,20 | 15.735.560 | 286,4 Mio |
