Son güncelleme tarihi: 24.06.2026 12:41
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PSDTC | 130,30 | 132,90 | -1,96 | 132,00 | 125,10 | 128,46 | 89.500 | 11,5 Mio |
| CRFSA | 155,80 | 158,90 | -1,95 | 158,90 | 153,80 | 155,45 | 266.866 | 41,5 Mio |
| BASGZ | 49,22 | 50,20 | -1,95 | 50,20 | 49,20 | 49,72 | 118.064 | 5,9 Mio |
| ORCAY | 4,05 | 4,13 | -1,94 | 4,12 | 4,00 | 4,06 | 491.347 | 2,0 Mio |
| AKCNS | 191,80 | 195,60 | -1,94 | 196,30 | 191,50 | 193,23 | 94.615 | 18,3 Mio |
| KZBGY | 3,10 | 3,16 | -1,90 | 3,18 | 3,09 | 3,14 | 21.570.760 | 67,7 Mio |
| SMART | 32,06 | 32,68 | -1,90 | 32,76 | 31,92 | 32,34 | 374.963 | 12,1 Mio |
| BIMAS | 375,50 | 382,75 | -1,89 | 384,50 | 374,75 | 379,25 | 2.933.917 | 1.112,7 Mio |
| TMPOL | 470,25 | 479,25 | -1,88 | 480,00 | 464,25 | 469,44 | 140.588 | 66,0 Mio |
| ZPBDL | 245,20 | 249,90 | -1,88 | 249,85 | 245,20 | 247,94 | 739 | 0,2 Mio |
| VRGYO | 2,11 | 2,15 | -1,86 | 2,17 | 2,10 | 2,12 | 7.079.273 | 15,0 Mio |
| IDGYO | 4,75 | 4,84 | -1,86 | 4,85 | 4,67 | 4,77 | 655.766 | 3,1 Mio |
| GZNMI | 66,30 | 67,55 | -1,85 | 68,00 | 66,05 | 66,64 | 414.151 | 27,6 Mio |
| BRKSN | 7,94 | 8,09 | -1,85 | 8,13 | 7,70 | 7,93 | 297.530 | 2,4 Mio |
| VAKBN | 33,12 | 33,74 | -1,84 | 33,80 | 33,16 | 33,49 | 15.358.173 | 514,3 Mio |
| BRKVY | 93,30 | 95,05 | -1,84 | 96,00 | 93,05 | 93,77 | 186.335 | 17,5 Mio |
| IHEVA | 2,13 | 2,17 | -1,84 | 2,16 | 2,11 | 2,13 | 2.721.452 | 5,8 Mio |
| PKART | 128,60 | 131,00 | -1,83 | 133,20 | 128,00 | 130,09 | 247.036 | 32,1 Mio |
| INTEM | 256,50 | 261,25 | -1,82 | 262,00 | 255,50 | 257,71 | 26.642 | 6,9 Mio |
| SAYAS | 51,15 | 52,10 | -1,82 | 52,25 | 50,30 | 51,13 | 657.394 | 33,6 Mio |
| PCILT | 33,58 | 34,20 | -1,81 | 34,48 | 33,44 | 33,72 | 426.786 | 14,4 Mio |
| CEMAS | 4,87 | 4,96 | -1,81 | 4,99 | 4,80 | 4,89 | 11.193.087 | 54,7 Mio |
| ECOGR | 41,74 | 42,50 | -1,79 | 43,46 | 39,16 | 42,04 | 16.765.482 | 704,8 Mio |
| BTCIM | 6,08 | 6,19 | -1,78 | 6,20 | 6,07 | 6,12 | 15.104.873 | 92,5 Mio |
| DGGYO | 45,56 | 46,38 | -1,77 | 45,92 | 43,00 | 44,92 | 166.228 | 7,5 Mio |
| KONKA | 14,41 | 14,67 | -1,77 | 14,70 | 14,38 | 14,50 | 487.224 | 7,1 Mio |
| KFEIN | 10,07 | 10,25 | -1,76 | 10,27 | 10,00 | 10,09 | 1.709.383 | 17,2 Mio |
| TUREX | 7,85 | 7,99 | -1,75 | 8,04 | 7,84 | 7,94 | 6.937.176 | 55,0 Mio |
| BURVA | 981,00 | 998,50 | -1,75 | 1.011,00 | 962,00 | 979,58 | 7.075 | 6,9 Mio |
| IHYAY | 1,68 | 1,71 | -1,75 | 1,76 | 1,64 | 1,69 | 9.642.011 | 16,3 Mio |
| AYDEM | 26,04 | 26,50 | -1,74 | 27,14 | 25,96 | 26,49 | 987.727 | 26,2 Mio |
| HURGZ | 6,78 | 6,90 | -1,74 | 6,92 | 6,75 | 6,80 | 1.097.427 | 7,5 Mio |
| SANKO | 22,80 | 23,20 | -1,72 | 23,50 | 22,76 | 23,04 | 277.012 | 6,4 Mio |
| KIMMR | 16,55 | 16,84 | -1,72 | 16,92 | 16,40 | 16,61 | 885.635 | 14,7 Mio |
| ARENA | 27,64 | 28,12 | -1,71 | 28,36 | 27,46 | 27,68 | 524.679 | 14,5 Mio |
| EGEGY | 27,90 | 28,38 | -1,69 | 28,44 | 27,88 | 28,13 | 384.321 | 10,8 Mio |
| ETILR | 5,83 | 5,93 | -1,69 | 5,99 | 5,71 | 5,88 | 3.055.700 | 18,0 Mio |
| GARFA | 30,58 | 31,10 | -1,67 | 31,24 | 30,56 | 30,84 | 243.603 | 7,5 Mio |
| ALTNY | 15,43 | 15,69 | -1,66 | 15,96 | 15,40 | 15,64 | 5.730.922 | 89,6 Mio |
| PATEK | 22,72 | 23,10 | -1,65 | 23,14 | 22,66 | 22,83 | 3.020.666 | 69,0 Mio |
| MEKAG | 3,60 | 3,66 | -1,64 | 3,71 | 3,59 | 3,63 | 5.521.390 | 20,0 Mio |
| ONRYT | 63,35 | 64,40 | -1,63 | 65,00 | 63,00 | 63,55 | 413.816 | 26,3 Mio |
| ZPLIB | 217,00 | 220,60 | -1,63 | 222,85 | 216,85 | 217,40 | 897.971 | 195,2 Mio |
| OZYSR | 11,58 | 11,77 | -1,61 | 11,77 | 11,47 | 11,60 | 591.046 | 6,9 Mio |
| MAKTK | 12,35 | 12,55 | -1,59 | 12,59 | 12,35 | 12,41 | 1.055.813 | 13,1 Mio |
| CVKMD | 41,16 | 41,82 | -1,58 | 41,94 | 41,12 | 41,47 | 3.687.275 | 152,9 Mio |
| ECILC | 81,05 | 82,35 | -1,58 | 83,20 | 80,75 | 81,84 | 1.270.995 | 104,0 Mio |
| IMASM | 3,11 | 3,16 | -1,58 | 3,16 | 3,10 | 3,12 | 5.697.071 | 17,8 Mio |
| KSTUR | 2.800,00 | 2.845,00 | -1,58 | 2.800,00 | 2.800,00 | 2.800,00 | 180 | 0,5 Mio |
| A1YEN | 3,13 | 3,18 | -1,57 | 3,19 | 3,11 | 3,14 | 9.519.923 | 29,9 Mio |
| TSGYO | 6,89 | 7,00 | -1,57 | 7,01 | 6,85 | 6,93 | 522.627 | 3,6 Mio |
uzmanpara yazarları
