Son güncelleme tarihi: 18.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KOPOL | 3,73 | 4,14 | -9,90 | 3,88 | 3,73 | 3,76 | 7.598.780 | 28,6 Mio |
| MRGYO | 1,73 | 1,92 | -9,90 | 1,73 | 1,73 | 1,73 | 1.011.827 | 1,8 Mio |
| FZLGY | 8,28 | 9,19 | -9,90 | 9,50 | 8,28 | 8,95 | 28.769.635 | 257,5 Mio |
| PATEK | 18,49 | 20,52 | -9,89 | 20,00 | 18,47 | 18,70 | 14.570.668 | 272,5 Mio |
| ISKPL | 4,74 | 5,26 | -9,89 | 4,74 | 4,74 | 4,74 | 2.655.394 | 12,6 Mio |
| SMRTG | 6,03 | 6,69 | -9,87 | 6,15 | 6,03 | 6,03 | 10.147.226 | 61,2 Mio |
| BJKAS | 1,92 | 2,13 | -9,86 | 1,99 | 1,92 | 1,93 | 220.135.855 | 425,0 Mio |
| PRDGS | 4,85 | 5,38 | -9,85 | 4,85 | 4,85 | 4,85 | 635.851 | 3,1 Mio |
| DCTTR | 4,30 | 4,77 | -9,85 | 4,57 | 4,30 | 4,35 | 3.257.790 | 14,2 Mio |
| KONTR | 2,84 | 3,15 | -9,84 | 3,10 | 2,84 | 2,84 | 17.154.998 | 48,7 Mio |
| ICUGS | 2,60 | 2,88 | -9,72 | 2,70 | 2,60 | 2,61 | 4.713.879 | 12,3 Mio |
| MARTI | 2,23 | 2,47 | -9,72 | 2,23 | 2,23 | 2,23 | 361.244 | 0,8 Mio |
| A1YEN | 1,95 | 2,16 | -9,72 | 2,09 | 1,95 | 1,96 | 9.806.695 | 19,2 Mio |
| BESTE | 25,10 | 27,78 | -9,65 | 28,00 | 25,02 | 25,83 | 7.463.913 | 192,8 Mio |
| INFO | 1,78 | 1,97 | -9,64 | 1,78 | 1,78 | 1,78 | 1.544.279 | 2,7 Mio |
| HDFGS | 1,53 | 1,69 | -9,47 | 1,53 | 1,53 | 1,53 | 2.189.168 | 3,3 Mio |
| YAYLA | 17,70 | 19,55 | -9,46 | 19,57 | 17,70 | 18,29 | 1.349.344 | 24,7 Mio |
| ANHYT | 98,00 | 108,20 | -9,43 | 108,70 | 98,00 | 102,17 | 3.368.403 | 344,1 Mio |
| GENIL | 8,16 | 9,00 | -9,33 | 8,98 | 8,10 | 8,42 | 46.753.031 | 393,7 Mio |
| AVHOL | 28,94 | 31,90 | -9,28 | 31,98 | 28,74 | 29,42 | 2.541.585 | 74,8 Mio |
| DMSAS | 6,13 | 6,75 | -9,19 | 6,70 | 6,08 | 6,19 | 4.951.375 | 30,6 Mio |
| KNFRT | 11,15 | 12,27 | -9,13 | 12,21 | 11,05 | 11,34 | 3.464.850 | 39,3 Mio |
| AHSGY | 12,46 | 13,71 | -9,12 | 14,28 | 12,34 | 12,83 | 5.041.157 | 64,7 Mio |
| HURGZ | 6,69 | 7,35 | -8,98 | 7,37 | 6,62 | 6,78 | 8.171.975 | 55,4 Mio |
| AKSUE | 19,13 | 21,00 | -8,90 | 20,52 | 19,00 | 19,47 | 3.873.081 | 75,4 Mio |
| BLUME | 34,90 | 38,30 | -8,88 | 38,50 | 34,90 | 36,55 | 2.356.561 | 86,1 Mio |
| BYDNR | 25,52 | 27,98 | -8,79 | 26,46 | 25,20 | 25,52 | 1.011.933 | 25,8 Mio |
| SMRVA | 7,64 | 8,37 | -8,72 | 7,91 | 7,54 | 7,71 | 11.869.241 | 91,5 Mio |
| OZRDN | 25,90 | 28,36 | -8,67 | 27,64 | 25,54 | 25,97 | 322.469 | 8,4 Mio |
| BVSAN | 88,75 | 97,15 | -8,65 | 91,65 | 87,45 | 88,63 | 2.182.313 | 193,4 Mio |
| GEREL | 26,96 | 29,50 | -8,61 | 29,40 | 26,56 | 27,02 | 8.742.472 | 236,2 Mio |
| POLTK | 3.482,50 | 3.810,00 | -8,60 | 3.725,00 | 3.430,00 | 3.542,49 | 12.369 | 43,8 Mio |
| CUSAN | 20,60 | 22,52 | -8,53 | 22,98 | 20,52 | 21,18 | 852.108 | 18,0 Mio |
| EGPRO | 33,38 | 36,46 | -8,45 | 36,80 | 32,82 | 33,77 | 2.673.165 | 90,3 Mio |
| REEDR | 4,61 | 5,03 | -8,35 | 5,06 | 4,61 | 4,77 | 15.970.410 | 76,2 Mio |
| IMASM | 1,87 | 2,04 | -8,33 | 2,03 | 1,87 | 1,91 | 37.019.090 | 70,7 Mio |
| BIOEN | 14,43 | 15,71 | -8,15 | 15,68 | 14,43 | 14,89 | 7.495.896 | 111,7 Mio |
| ISBTR | 445.000,00 | 483.997,50 | -8,06 | 483.997,50 | 435.600,00 | 462.148,13 | 4 | 1,8 Mio |
| AKHAN | 28,00 | 30,40 | -7,89 | 30,58 | 27,44 | 28,23 | 3.344.268 | 94,4 Mio |
| IZMDC | 7,47 | 8,10 | -7,78 | 8,07 | 7,33 | 7,62 | 14.704.053 | 112,0 Mio |
| IHYAY | 1,08 | 1,17 | -7,69 | 1,17 | 1,06 | 1,11 | 2.609.848 | 2,9 Mio |
| MEYSU | 8,36 | 9,05 | -7,62 | 9,05 | 8,25 | 8,44 | 11.755.475 | 99,2 Mio |
| KAREL | 6,19 | 6,70 | -7,61 | 6,64 | 6,19 | 6,37 | 12.090.728 | 77,1 Mio |
| KZBGY | 1,47 | 1,59 | -7,55 | 1,58 | 1,47 | 1,51 | 62.634.876 | 94,5 Mio |
| BIGCH | 4,30 | 4,65 | -7,53 | 4,93 | 4,30 | 4,44 | 4.562.157 | 20,3 Mio |
| MARBL | 10,40 | 11,24 | -7,47 | 11,20 | 10,21 | 10,61 | 1.641.704 | 17,4 Mio |
| MNDTR | 4,34 | 4,69 | -7,46 | 4,68 | 4,32 | 4,44 | 2.583.310 | 11,5 Mio |
| MEKAG | 2,38 | 2,57 | -7,39 | 2,57 | 2,36 | 2,43 | 9.445.275 | 23,0 Mio |
| SOHOE | 8,99 | 9,70 | -7,32 | 9,64 | 8,74 | 9,06 | 9.942.039 | 90,1 Mio |
| MAVI | 34,98 | 37,72 | -7,26 | 38,70 | 34,98 | 36,66 | 24.036.768 | 881,1 Mio |
| PAMEL | 55,65 | 60,00 | -7,25 | 60,20 | 55,65 | 56,93 | 167.810 | 9,6 Mio |
uzmanpara yazarları
