Son güncelleme tarihi: 10.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRKVY | 82,80 | 84,85 | -2,42 | 88,00 | 82,60 | 84,48 | 438.044 | 37,0 Mio |
| SMRVA | 10,62 | 10,88 | -2,39 | 10,94 | 10,57 | 10,73 | 6.603.069 | 70,8 Mio |
| USHOL | 73,45 | 75,25 | -2,39 | 76,55 | 72,70 | 74,42 | 282.034 | 21,0 Mio |
| BASCM | 13,55 | 13,88 | -2,38 | 13,98 | 13,55 | 13,64 | 94.319 | 1,3 Mio |
| SAYAS | 53,55 | 54,85 | -2,37 | 55,75 | 53,55 | 54,56 | 1.223.039 | 66,7 Mio |
| BEYAZ | 22,46 | 23,00 | -2,35 | 23,10 | 22,20 | 22,49 | 619.021 | 13,9 Mio |
| DGGYO | 33,50 | 34,30 | -2,33 | 34,20 | 32,50 | 33,60 | 109.358 | 3,7 Mio |
| OZSUB | 41,02 | 42,00 | -2,33 | 42,40 | 40,50 | 41,29 | 1.596.140 | 65,9 Mio |
| TRMET | 138,80 | 142,00 | -2,25 | 144,30 | 136,30 | 140,32 | 3.327.219 | 466,9 Mio |
| MRSHL | 1.626,00 | 1.663,00 | -2,22 | 1.710,00 | 1.620,00 | 1.650,92 | 28.786 | 47,5 Mio |
| BAKAB | 37,96 | 38,82 | -2,22 | 39,08 | 37,62 | 38,34 | 290.795 | 11,1 Mio |
| BIZIM | 25,52 | 26,10 | -2,22 | 26,20 | 25,28 | 25,74 | 223.907 | 5,8 Mio |
| UCAYM | 22,12 | 22,62 | -2,21 | 22,90 | 22,12 | 22,52 | 1.856.628 | 41,8 Mio |
| EGPRO | 37,58 | 38,42 | -2,19 | 38,76 | 37,54 | 38,01 | 662.682 | 25,2 Mio |
| LKMNH | 12,72 | 13,00 | -2,15 | 13,00 | 12,65 | 12,79 | 1.832.587 | 23,4 Mio |
| TARKM | 525,50 | 537,00 | -2,14 | 554,50 | 520,50 | 533,62 | 177.007 | 94,5 Mio |
| MERCN | 18,60 | 19,00 | -2,11 | 19,15 | 18,12 | 18,69 | 3.649.827 | 68,2 Mio |
| FONET | 4,68 | 4,78 | -2,09 | 4,84 | 4,66 | 4,73 | 9.735.796 | 46,1 Mio |
| KATMR | 1,88 | 1,92 | -2,08 | 1,93 | 1,86 | 1,89 | 71.714.718 | 135,2 Mio |
| KRDMD | 46,50 | 47,48 | -2,06 | 48,06 | 45,74 | 46,70 | 37.920.802 | 1.770,9 Mio |
| HOROZ | 57,00 | 58,20 | -2,06 | 58,70 | 56,85 | 57,62 | 668.240 | 38,5 Mio |
| ECILC | 71,60 | 73,10 | -2,05 | 74,40 | 71,55 | 73,09 | 3.982.093 | 291,1 Mio |
| TUCLK | 3,85 | 3,93 | -2,04 | 3,96 | 3,80 | 3,88 | 8.514.070 | 33,0 Mio |
| EBEBK | 81,80 | 83,50 | -2,04 | 83,50 | 81,00 | 82,25 | 461.410 | 38,0 Mio |
| ULKER | 94,20 | 96,15 | -2,03 | 96,40 | 93,75 | 94,75 | 4.174.595 | 395,6 Mio |
| HUBVC | 2,43 | 2,48 | -2,02 | 2,49 | 2,39 | 2,42 | 1.914.317 | 4,6 Mio |
| ULAS | 21,52 | 21,96 | -2,00 | 21,94 | 21,52 | 21,69 | 203.573 | 4,4 Mio |
| IZMDC | 9,84 | 10,04 | -1,99 | 10,14 | 9,47 | 9,86 | 9.702.491 | 95,6 Mio |
| ENPRA | 54,30 | 55,40 | -1,99 | 54,85 | 54,00 | 54,63 | 50.088 | 2,7 Mio |
| SNPAM | 19,70 | 20,10 | -1,99 | 20,20 | 19,70 | 20,07 | 25.043 | 0,5 Mio |
| KUTPO | 78,70 | 80,30 | -1,99 | 80,50 | 78,40 | 79,41 | 157.839 | 12,5 Mio |
| ORCAY | 3,46 | 3,53 | -1,98 | 3,52 | 3,42 | 3,47 | 661.003 | 2,3 Mio |
| DURKN | 20,20 | 20,60 | -1,94 | 20,70 | 20,00 | 20,29 | 946.456 | 19,2 Mio |
| KLSER | 23,38 | 23,84 | -1,93 | 23,88 | 23,36 | 23,58 | 842.249 | 19,9 Mio |
| TLMAN | 79,00 | 80,55 | -1,92 | 80,60 | 79,00 | 79,70 | 85.132 | 6,8 Mio |
| TURSG | 6,15 | 6,27 | -1,91 | 6,30 | 6,05 | 6,15 | 98.511.017 | 605,5 Mio |
| TUKAS | 2,05 | 2,09 | -1,91 | 2,12 | 2,04 | 2,06 | 67.893.820 | 140,0 Mio |
| PRKME | 18,44 | 18,80 | -1,91 | 18,88 | 18,32 | 18,54 | 1.245.585 | 23,1 Mio |
| DESPC | 39,42 | 40,18 | -1,89 | 40,58 | 39,32 | 39,73 | 252.407 | 10,0 Mio |
| ECZYT | 307,00 | 312,75 | -1,84 | 314,50 | 302,75 | 307,39 | 347.549 | 106,8 Mio |
| REEDR | 5,44 | 5,54 | -1,81 | 5,56 | 5,41 | 5,49 | 14.694.677 | 80,6 Mio |
| GOODY | 2,72 | 2,77 | -1,81 | 2,80 | 2,70 | 2,73 | 10.007.843 | 27,4 Mio |
| SILVR | 2,18 | 2,22 | -1,80 | 2,23 | 2,13 | 2,19 | 2.083.724 | 4,6 Mio |
| OYYAT | 33,80 | 34,42 | -1,80 | 35,50 | 33,50 | 33,94 | 543.482 | 18,4 Mio |
| SISE | 44,06 | 44,86 | -1,78 | 45,26 | 43,78 | 44,38 | 75.421.850 | 3.347,5 Mio |
| ZPX30 | 223,80 | 227,85 | -1,78 | 227,05 | 222,25 | 225,04 | 3.254.704 | 732,4 Mio |
| ADEL | 31,94 | 32,52 | -1,78 | 32,64 | 31,84 | 32,26 | 2.090.797 | 67,5 Mio |
| OTKAR | 318,75 | 324,50 | -1,77 | 326,50 | 316,50 | 320,46 | 264.104 | 84,6 Mio |
| ULUFA | 1,67 | 1,70 | -1,76 | 1,71 | 1,66 | 1,68 | 18.455.543 | 31,0 Mio |
| ZRE20 | 191,15 | 194,55 | -1,75 | 200,00 | 191,15 | 191,19 | 10.280 | 2,0 Mio |
| EUREN | 3,95 | 4,02 | -1,74 | 4,04 | 3,92 | 3,98 | 32.213.000 | 128,3 Mio |
uzmanpara yazarları
