Son güncelleme tarihi: 26.05.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METRO | 7,29 | 7,43 | -1,88 | 7,59 | 7,22 | 7,31 | 3.496.562 | 25,6 Mio |
| KZBGY | 3,14 | 3,20 | -1,88 | 3,27 | 3,12 | 3,19 | 20.265.230 | 64,6 Mio |
| RODRG | 29,16 | 29,72 | -1,88 | 29,72 | 28,68 | 29,06 | 113.213 | 3,3 Mio |
| ARENA | 27,52 | 28,04 | -1,85 | 28,16 | 27,44 | 27,66 | 1.640.557 | 45,4 Mio |
| GARAN | 122,90 | 125,20 | -1,84 | 125,90 | 122,90 | 124,36 | 10.332.222 | 1.284,9 Mio |
| OZGYO | 2,14 | 2,18 | -1,83 | 2,18 | 2,13 | 2,16 | 7.755.512 | 16,7 Mio |
| KLYPV | 62,00 | 63,15 | -1,82 | 63,65 | 61,80 | 62,53 | 956.261 | 59,8 Mio |
| MEYSU | 17,89 | 18,22 | -1,81 | 18,40 | 17,64 | 17,95 | 9.942.231 | 178,5 Mio |
| ZRE20 | 173,95 | 177,15 | -1,81 | 176,25 | 173,95 | 174,38 | 41 | 0,0 Mio |
| SELVA | 2,21 | 2,25 | -1,78 | 2,25 | 2,18 | 2,21 | 19.481.587 | 43,1 Mio |
| BTCIM | 6,09 | 6,20 | -1,77 | 6,24 | 6,09 | 6,14 | 20.162.725 | 123,9 Mio |
| DURKN | 21,18 | 21,56 | -1,76 | 21,76 | 21,12 | 21,38 | 983.065 | 21,0 Mio |
| GSDDE | 12,27 | 12,49 | -1,76 | 12,82 | 12,21 | 12,53 | 4.508.745 | 56,5 Mio |
| MCARD | 191,90 | 195,30 | -1,74 | 198,30 | 189,00 | 193,00 | 1.357.639 | 262,0 Mio |
| VBTYZ | 26,10 | 26,56 | -1,73 | 27,44 | 25,86 | 26,67 | 3.275.584 | 87,4 Mio |
| ORGE | 102,00 | 103,80 | -1,73 | 103,80 | 99,00 | 100,87 | 1.492.844 | 150,6 Mio |
| EFOR | 11,33 | 11,53 | -1,73 | 12,48 | 11,33 | 11,82 | 62.751.512 | 741,7 Mio |
| DURDO | 5,12 | 5,21 | -1,73 | 5,43 | 5,11 | 5,27 | 1.790.196 | 9,4 Mio |
| AAGYO | 17,67 | 17,98 | -1,72 | 17,97 | 17,56 | 17,69 | 5.726.950 | 101,3 Mio |
| ADEL | 33,10 | 33,68 | -1,72 | 34,00 | 32,76 | 33,14 | 1.799.265 | 59,6 Mio |
| DGGYO | 33,10 | 33,68 | -1,72 | 33,86 | 32,80 | 33,18 | 51.449 | 1,7 Mio |
| KRPLS | 9,02 | 9,17 | -1,64 | 9,29 | 8,98 | 9,04 | 1.372.927 | 12,4 Mio |
| BRSAN | 489,00 | 497,00 | -1,61 | 501,00 | 482,00 | 487,80 | 661.723 | 322,8 Mio |
| OFSYM | 58,35 | 59,30 | -1,60 | 59,90 | 58,00 | 58,58 | 273.722 | 16,0 Mio |
| CLEBI | 1.657,00 | 1.684,00 | -1,60 | 1.689,00 | 1.656,00 | 1.669,82 | 13.072 | 21,8 Mio |
| ENTRA | 10,22 | 10,38 | -1,54 | 10,49 | 10,17 | 10,24 | 4.269.664 | 43,7 Mio |
| ZTM25 | 178,70 | 181,50 | -1,54 | 181,40 | 178,70 | 180,12 | 355 | 0,1 Mio |
| BIMAS | 373,00 | 378,75 | -1,52 | 380,75 | 371,75 | 373,25 | 6.394.478 | 2.386,8 Mio |
| CUSAN | 24,70 | 25,08 | -1,52 | 25,00 | 24,50 | 24,71 | 159.389 | 3,9 Mio |
| PGSUS | 170,10 | 172,70 | -1,51 | 172,70 | 170,10 | 171,18 | 3.951.093 | 676,4 Mio |
| SMRVA | 16,30 | 16,55 | -1,51 | 16,52 | 16,07 | 16,22 | 7.391.985 | 119,9 Mio |
| ZGOLD | 702,00 | 712,75 | -1,51 | 710,00 | 702,00 | 704,63 | 18.029 | 12,7 Mio |
| MAKTK | 13,05 | 13,25 | -1,51 | 13,50 | 13,05 | 13,23 | 1.379.708 | 18,3 Mio |
| ALVES | 2,63 | 2,67 | -1,50 | 2,69 | 2,62 | 2,65 | 44.503.572 | 117,9 Mio |
| ZSR25 | 45,87 | 46,57 | -1,50 | 46,57 | 45,87 | 46,23 | 464 | 0,0 Mio |
| BAGFS | 27,98 | 28,40 | -1,48 | 28,48 | 27,98 | 28,14 | 601.717 | 16,9 Mio |
| SKYLP | 335,00 | 340,00 | -1,47 | 340,00 | 324,75 | 332,10 | 17.705 | 5,9 Mio |
| APBDL | 36,40 | 36,94 | -1,46 | 37,20 | 36,40 | 36,50 | 807 | 0,0 Mio |
| KAPLM | 586,50 | 595,00 | -1,43 | 610,00 | 573,50 | 587,88 | 50.694 | 29,8 Mio |
| JANTS | 17,35 | 17,60 | -1,42 | 17,67 | 17,35 | 17,50 | 670.572 | 11,7 Mio |
| ALCAR | 729,50 | 740,00 | -1,42 | 745,00 | 727,50 | 732,52 | 18.515 | 13,6 Mio |
| TNZTP | 25,24 | 25,60 | -1,41 | 25,90 | 25,00 | 25,43 | 1.677.161 | 42,7 Mio |
| GWIND | 26,90 | 27,28 | -1,39 | 27,50 | 26,70 | 26,93 | 2.644.444 | 71,2 Mio |
| ASUZU | 60,15 | 61,00 | -1,39 | 61,25 | 60,15 | 60,62 | 173.716 | 10,5 Mio |
| EKIZ | 85,20 | 86,40 | -1,39 | 85,20 | 85,00 | 85,01 | 6.653 | 0,6 Mio |
| KTSKR | 114,30 | 115,90 | -1,38 | 116,40 | 113,50 | 114,36 | 239.188 | 27,4 Mio |
| ULKER | 115,80 | 117,40 | -1,36 | 117,50 | 115,70 | 116,15 | 2.532.968 | 294,2 Mio |
| LKMNH | 16,71 | 16,94 | -1,36 | 17,28 | 16,24 | 16,89 | 1.785.138 | 30,2 Mio |
| BORSK | 6,64 | 6,73 | -1,34 | 6,78 | 6,60 | 6,67 | 11.294.209 | 75,4 Mio |
| AVOD | 4,41 | 4,47 | -1,34 | 4,49 | 4,40 | 4,44 | 4.941.267 | 22,0 Mio |
| AYCES | 516,50 | 523,50 | -1,34 | 534,00 | 514,00 | 520,72 | 93.415 | 48,6 Mio |
