Son güncelleme tarihi: 24.07.2026 17:50
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AZTEK | 4,35 | 4,46 | -2,47 | 4,49 | 4,35 | 4,42 | 3.461.673 | 15,3 Mio |
| ALFAS | 45,92 | 47,08 | -2,46 | 47,12 | 45,70 | 46,49 | 2.294.982 | 106,7 Mio |
| KGYO | 9,95 | 10,20 | -2,45 | 10,33 | 9,84 | 10,02 | 10.475.172 | 104,9 Mio |
| DOFRB | 152,80 | 156,60 | -2,43 | 157,80 | 152,20 | 155,48 | 5.912.901 | 919,3 Mio |
| BLCYT | 20,90 | 21,42 | -2,43 | 21,64 | 20,52 | 21,12 | 1.069.063 | 22,6 Mio |
| EKOS | 6,04 | 6,19 | -2,42 | 6,21 | 6,02 | 6,10 | 8.633.379 | 52,6 Mio |
| ASUZU | 52,80 | 54,10 | -2,40 | 54,40 | 52,80 | 53,66 | 300.045 | 16,1 Mio |
| HLGYO | 4,91 | 5,03 | -2,39 | 5,11 | 4,86 | 4,97 | 16.399.271 | 81,5 Mio |
| AYEN | 35,16 | 36,02 | -2,39 | 36,48 | 35,00 | 35,70 | 508.375 | 18,1 Mio |
| ORGE | 106,70 | 109,30 | -2,38 | 110,20 | 106,20 | 108,13 | 584.974 | 63,3 Mio |
| BIMAS | 381,25 | 390,50 | -2,37 | 393,25 | 381,00 | 386,36 | 8.174.610 | 3.158,2 Mio |
| PCILT | 33,30 | 34,10 | -2,35 | 34,40 | 32,32 | 32,94 | 1.608.891 | 53,0 Mio |
| SNGYO | 3,33 | 3,41 | -2,35 | 3,46 | 3,30 | 3,36 | 47.005.291 | 157,6 Mio |
| LRSHO | 2,92 | 2,99 | -2,34 | 3,01 | 2,90 | 2,95 | 15.411.974 | 45,4 Mio |
| KENT | 336,00 | 344,00 | -2,33 | 349,50 | 344,00 | 336,00 | 8.029 | 2,7 Mio |
| LILAK | 30,20 | 30,92 | -2,33 | 31,10 | 30,06 | 30,41 | 1.826.531 | 55,5 Mio |
| OFSYM | 50,25 | 51,45 | -2,33 | 52,10 | 49,90 | 50,89 | 456.333 | 23,2 Mio |
| VANGD | 92,60 | 94,80 | -2,32 | 97,00 | 92,50 | 94,22 | 137.822 | 13,0 Mio |
| AKSGY | 9,31 | 9,53 | -2,31 | 9,56 | 9,29 | 9,40 | 2.266.072 | 21,3 Mio |
| ARASE | 118,80 | 121,60 | -2,30 | 122,30 | 118,70 | 120,43 | 119.839 | 14,4 Mio |
| DGGYO | 38,30 | 39,20 | -2,30 | 39,66 | 38,18 | 38,59 | 125.352 | 4,8 Mio |
| PINSU | 11,07 | 11,33 | -2,29 | 11,35 | 11,04 | 11,19 | 2.563.616 | 28,7 Mio |
| ICUGS | 6,05 | 6,19 | -2,26 | 6,17 | 5,86 | 6,04 | 9.869.158 | 59,6 Mio |
| TEKTU | 8,21 | 8,40 | -2,26 | 8,48 | 8,19 | 8,33 | 5.140.297 | 42,8 Mio |
| OTKAR | 325,50 | 333,00 | -2,25 | 342,00 | 324,00 | 332,98 | 582.926 | 194,1 Mio |
| SEGYO | 4,34 | 4,44 | -2,25 | 4,45 | 4,31 | 4,37 | 3.293.589 | 14,4 Mio |
| OBAMS | 5,23 | 5,35 | -2,24 | 5,44 | 5,20 | 5,31 | 32.832.827 | 174,2 Mio |
| IHAAS | 56,85 | 58,15 | -2,24 | 58,45 | 56,10 | 57,23 | 620.023 | 35,5 Mio |
| ALGYO | 3,51 | 3,59 | -2,23 | 3,62 | 3,49 | 3,56 | 25.163.708 | 89,3 Mio |
| ULAS | 23,72 | 24,26 | -2,23 | 24,24 | 23,54 | 23,93 | 141.147 | 3,4 Mio |
| ULKER | 92,25 | 94,35 | -2,23 | 94,75 | 92,00 | 93,09 | 5.302.317 | 493,6 Mio |
| VAKKO | 70,10 | 71,70 | -2,23 | 71,95 | 69,60 | 70,48 | 91.169 | 6,4 Mio |
| ESCOM | 5,32 | 5,44 | -2,21 | 5,45 | 5,25 | 5,36 | 17.615.144 | 94,3 Mio |
| YYAPI | 0,89 | 0,91 | -2,20 | 0,89 | 0,89 | 0,89 | 1.839.468 | 1,6 Mio |
| OPK30 | 75,36 | 77,04 | -2,18 | 77,00 | 73,88 | 76,43 | 19.017 | 1,5 Mio |
| ARFYE | 30,70 | 31,38 | -2,17 | 31,76 | 30,44 | 31,18 | 3.603.587 | 112,3 Mio |
| CGCAM | 42,66 | 43,60 | -2,16 | 43,84 | 42,52 | 43,06 | 3.090.345 | 133,1 Mio |
| QTEMZ | 366,30 | 374,40 | -2,16 | 372,40 | 365,70 | 368,09 | 6.263 | 2,3 Mio |
| ETILR | 6,33 | 6,47 | -2,16 | 6,48 | 5,95 | 6,22 | 15.075.727 | 93,8 Mio |
| ERSU | 23,62 | 24,14 | -2,15 | 24,40 | 23,40 | 23,76 | 280.205 | 6,7 Mio |
| ERBOS | 164,90 | 168,50 | -2,14 | 171,00 | 164,20 | 165,98 | 78.514 | 13,0 Mio |
| MAGEN | 40,18 | 41,06 | -2,14 | 41,54 | 40,08 | 40,95 | 14.348.376 | 587,6 Mio |
| ARZUM | 1,83 | 1,87 | -2,14 | 1,89 | 1,83 | 1,84 | 10.331.300 | 19,0 Mio |
| MARKA | 79,00 | 80,70 | -2,11 | 83,25 | 77,45 | 79,60 | 262.989 | 20,9 Mio |
| ARTMS | 41,12 | 42,00 | -2,10 | 42,12 | 41,10 | 41,53 | 703.654 | 29,2 Mio |
| RNPOL | 2,33 | 2,38 | -2,10 | 2,38 | 2,30 | 2,33 | 1.218.475 | 2,8 Mio |
| RGYAS | 201,70 | 206,00 | -2,09 | 207,00 | 201,60 | 203,51 | 980.364 | 199,5 Mio |
| SEKFK | 5,16 | 5,27 | -2,09 | 5,25 | 5,01 | 5,11 | 791.850 | 4,0 Mio |
| TRCAS | 45,90 | 46,88 | -2,09 | 47,28 | 45,56 | 46,39 | 1.027.742 | 47,7 Mio |
| PAHOL | 1,42 | 1,45 | -2,07 | 1,46 | 1,41 | 1,43 | 239.980.166 | 343,9 Mio |
| DERHL | 11,38 | 11,62 | -2,07 | 11,79 | 11,33 | 11,52 | 5.468.353 | 63,0 Mio |
