Son güncelleme tarihi: 12.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EUKYO | 16,01 | 16,24 | -1,42 | 16,35 | 16,00 | 16,13 | 398.813 | 6,4 Mio |
| HTTBT | 42,40 | 43,00 | -1,40 | 43,40 | 42,12 | 42,42 | 2.239.178 | 95,0 Mio |
| RNPOL | 38,40 | 38,94 | -1,39 | 40,00 | 36,24 | 38,81 | 1.278.317 | 49,6 Mio |
| LYDYE | 13.850,00 | 14.045,00 | -1,39 | 14.057,50 | 13.740,00 | 13.929,51 | 3.020 | 42,1 Mio |
| RYGYO | 24,26 | 24,60 | -1,38 | 24,80 | 24,18 | 24,47 | 3.282.081 | 80,3 Mio |
| RODRG | 21,64 | 21,94 | -1,37 | 22,02 | 21,40 | 21,73 | 299.680 | 6,5 Mio |
| AHGAZ | 21,72 | 22,02 | -1,36 | 22,10 | 21,72 | 21,90 | 2.597.826 | 56,9 Mio |
| ADGYO | 55,00 | 55,75 | -1,35 | 58,90 | 53,95 | 56,23 | 3.369.445 | 189,5 Mio |
| TRMET | 117,50 | 119,10 | -1,34 | 122,00 | 115,90 | 119,39 | 12.078.470 | 1.442,1 Mio |
| KUYAS | 57,05 | 57,80 | -1,30 | 59,15 | 57,05 | 58,00 | 10.567.897 | 613,0 Mio |
| GARFA | 27,74 | 28,10 | -1,28 | 28,32 | 27,06 | 27,73 | 833.244 | 23,1 Mio |
| DENGE | 3,08 | 3,12 | -1,28 | 3,15 | 3,08 | 3,11 | 24.751.950 | 76,9 Mio |
| ANGEN | 10,81 | 10,95 | -1,28 | 11,08 | 10,81 | 10,99 | 1.234.591 | 13,6 Mio |
| BALSU | 16,20 | 16,41 | -1,28 | 16,68 | 16,19 | 16,39 | 7.041.993 | 115,4 Mio |
| BYDNR | 29,42 | 29,80 | -1,28 | 30,52 | 28,70 | 29,49 | 353.803 | 10,4 Mio |
| BAYRK | 5,41 | 5,48 | -1,28 | 5,57 | 5,37 | 5,43 | 7.651.350 | 41,6 Mio |
| GLBMD | 12,88 | 13,04 | -1,23 | 13,15 | 12,67 | 12,80 | 318.761 | 4,1 Mio |
| PLTUR | 21,12 | 21,38 | -1,22 | 21,52 | 21,06 | 21,29 | 2.334.580 | 49,7 Mio |
| ELITE | 27,72 | 28,06 | -1,21 | 28,34 | 27,60 | 27,91 | 1.328.481 | 37,1 Mio |
| DESA | 11,53 | 11,67 | -1,20 | 11,83 | 11,51 | 11,65 | 1.359.018 | 15,8 Mio |
| ISBIR | 88,95 | 90,00 | -1,17 | 90,00 | 86,60 | 88,64 | 23.530 | 2,1 Mio |
| MSGYO | 5,92 | 5,99 | -1,17 | 6,03 | 5,89 | 5,93 | 1.288.264 | 7,6 Mio |
| PRKME | 17,95 | 18,16 | -1,16 | 18,37 | 17,93 | 18,21 | 2.668.015 | 48,6 Mio |
| ADEL | 32,72 | 33,10 | -1,15 | 33,58 | 32,66 | 32,94 | 2.598.765 | 85,6 Mio |
| DERIM | 34,82 | 35,22 | -1,14 | 35,48 | 34,70 | 35,05 | 209.160 | 7,3 Mio |
| DSTKF | 660,00 | 667,50 | -1,12 | 673,50 | 655,50 | 664,90 | 908.480 | 604,1 Mio |
| EGEPO | 8,80 | 8,90 | -1,12 | 9,05 | 8,76 | 8,90 | 6.627.764 | 59,0 Mio |
| DCTTR | 8,11 | 8,20 | -1,10 | 8,37 | 8,07 | 8,22 | 5.961.752 | 49,0 Mio |
| KGYO | 5,38 | 5,44 | -1,10 | 5,44 | 5,25 | 5,32 | 6.649.838 | 35,4 Mio |
| BVSAN | 100,90 | 102,00 | -1,08 | 102,70 | 100,50 | 101,70 | 653.958 | 66,5 Mio |
| BRYAT | 2.191,00 | 2.215,00 | -1,08 | 2.250,00 | 2.178,00 | 2.198,23 | 93.688 | 205,9 Mio |
| KLNMA | 9,50 | 9,60 | -1,04 | 9,60 | 9,50 | 9,50 | 295.054 | 2,8 Mio |
| DGNMO | 4,81 | 4,86 | -1,03 | 4,97 | 4,76 | 4,85 | 2.526.038 | 12,3 Mio |
| USAK | 2,90 | 2,93 | -1,02 | 2,95 | 2,88 | 2,90 | 27.642.398 | 80,3 Mio |
| AVGYO | 9,75 | 9,85 | -1,02 | 9,98 | 9,72 | 9,86 | 1.117.188 | 11,0 Mio |
| HEKTS | 2,94 | 2,97 | -1,01 | 2,99 | 2,92 | 2,95 | 135.420.534 | 399,7 Mio |
| YKBNK | 37,26 | 37,64 | -1,01 | 38,18 | 37,16 | 37,76 | 169.064.817 | 6.383,0 Mio |
| TURGG | 25,88 | 26,14 | -0,99 | 26,46 | 25,72 | 26,01 | 257.249 | 6,7 Mio |
| SUWEN | 9,40 | 9,49 | -0,95 | 9,54 | 9,35 | 9,43 | 4.957.660 | 46,7 Mio |
| YEOTK | 35,76 | 36,10 | -0,94 | 37,24 | 35,62 | 36,48 | 6.242.798 | 227,7 Mio |
| DIRIT | 25,50 | 25,74 | -0,93 | 26,98 | 25,50 | 26,15 | 47.008 | 1,2 Mio |
| ALKLC | 203,70 | 205,60 | -0,92 | 211,60 | 202,70 | 205,29 | 706.383 | 145,0 Mio |
| INTEM | 275,50 | 278,00 | -0,90 | 284,75 | 275,00 | 279,09 | 86.457 | 24,1 Mio |
| LOGO | 156,10 | 157,50 | -0,89 | 159,00 | 155,40 | 156,82 | 665.999 | 104,4 Mio |
| OSMEN | 8,02 | 8,09 | -0,87 | 8,17 | 8,00 | 8,08 | 1.778.336 | 14,4 Mio |
| GSRAY | 1,15 | 1,16 | -0,86 | 1,16 | 1,14 | 1,15 | 140.043.594 | 160,4 Mio |
| LUKSK | 115,90 | 116,90 | -0,86 | 125,00 | 114,50 | 120,92 | 1.240.520 | 150,0 Mio |
| SASA | 2,34 | 2,36 | -0,85 | 2,38 | 2,31 | 2,35 | 3.077.053.512 | 7.225,0 Mio |
| PRKAB | 30,78 | 31,04 | -0,84 | 31,36 | 30,62 | 30,84 | 747.450 | 23,1 Mio |
| PCILT | 22,16 | 22,34 | -0,81 | 22,70 | 22,12 | 22,42 | 628.054 | 14,1 Mio |
| PINSU | 11,35 | 11,44 | -0,79 | 11,50 | 11,27 | 11,36 | 3.704.881 | 42,1 Mio |
uzmanpara yazarları
