Son güncelleme tarihi: 07.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GEDIK | 5,19 | 5,43 | -4,42 | 5,47 | 5,19 | 5,29 | 4.414.872 | 23,4 Mio |
| LMKDC | 29,58 | 30,94 | -4,40 | 31,06 | 29,50 | 30,23 | 4.568.112 | 138,1 Mio |
| BVSAN | 106,70 | 111,60 | -4,39 | 113,50 | 106,00 | 109,58 | 837.875 | 91,8 Mio |
| VSNMD | 76,25 | 79,75 | -4,39 | 80,60 | 75,95 | 78,13 | 1.039.249 | 81,2 Mio |
| IHLGM | 1,96 | 2,05 | -4,39 | 2,06 | 1,96 | 2,01 | 13.087.882 | 26,3 Mio |
| A1CAP | 13,96 | 14,60 | -4,38 | 14,69 | 13,83 | 14,23 | 13.157.208 | 187,3 Mio |
| MERKO | 15,70 | 16,42 | -4,38 | 16,51 | 15,46 | 15,99 | 7.580.522 | 121,2 Mio |
| RUZYE | 11,40 | 11,92 | -4,36 | 12,14 | 11,28 | 11,79 | 11.371.641 | 134,1 Mio |
| KAREL | 8,60 | 8,99 | -4,34 | 9,04 | 8,55 | 8,82 | 6.890.218 | 60,8 Mio |
| LUKSK | 94,70 | 99,00 | -4,34 | 99,00 | 94,30 | 96,57 | 152.868 | 14,8 Mio |
| ALARK | 87,25 | 91,20 | -4,33 | 91,10 | 87,20 | 88,99 | 5.545.836 | 493,5 Mio |
| INTEK | 235,00 | 245,60 | -4,32 | 248,60 | 231,00 | 237,70 | 8.926 | 2,1 Mio |
| PEKGY | 13,54 | 14,15 | -4,31 | 14,31 | 13,54 | 13,95 | 227.050.863 | 3.168,0 Mio |
| EGPRO | 28,40 | 29,68 | -4,31 | 30,40 | 28,40 | 29,47 | 1.645.704 | 48,5 Mio |
| PNLSN | 43,14 | 45,08 | -4,30 | 45,48 | 43,08 | 44,26 | 1.171.989 | 51,9 Mio |
| KLNMA | 9,56 | 9,99 | -4,30 | 9,99 | 9,56 | 9,88 | 220.757 | 2,2 Mio |
| AKENR | 9,68 | 10,11 | -4,25 | 10,11 | 9,65 | 9,86 | 7.214.482 | 71,1 Mio |
| DIRIT | 26,80 | 27,98 | -4,22 | 27,98 | 26,80 | 27,06 | 144.266 | 3,9 Mio |
| KLMSN | 29,54 | 30,84 | -4,22 | 31,00 | 29,54 | 30,29 | 1.669.359 | 50,6 Mio |
| BESTE | 23,22 | 24,24 | -4,21 | 24,90 | 22,92 | 24,02 | 22.790.985 | 547,4 Mio |
| BIGCH | 6,60 | 6,89 | -4,21 | 7,20 | 6,60 | 6,95 | 23.788.097 | 165,3 Mio |
| KRDMA | 30,10 | 31,42 | -4,20 | 31,60 | 30,00 | 30,75 | 10.946.228 | 336,6 Mio |
| IHGZT | 1,37 | 1,43 | -4,20 | 1,44 | 1,37 | 1,42 | 21.889.599 | 31,0 Mio |
| ISSEN | 7,54 | 7,87 | -4,19 | 7,84 | 7,46 | 7,63 | 1.509.521 | 11,5 Mio |
| GRSEL | 309,50 | 323,00 | -4,18 | 323,25 | 308,25 | 314,15 | 413.434 | 129,9 Mio |
| VKING | 25,30 | 26,40 | -4,17 | 26,84 | 25,20 | 26,03 | 1.338.195 | 34,8 Mio |
| OBAMS | 8,07 | 8,42 | -4,16 | 8,54 | 8,07 | 8,34 | 44.774.668 | 373,3 Mio |
| ULUFA | 4,38 | 4,57 | -4,16 | 4,64 | 4,32 | 4,47 | 14.890.788 | 66,5 Mio |
| CELHA | 8,99 | 9,38 | -4,16 | 9,46 | 8,97 | 9,20 | 2.217.650 | 20,4 Mio |
| GESAN | 46,60 | 48,62 | -4,15 | 48,78 | 46,52 | 47,67 | 4.695.960 | 223,9 Mio |
| PKART | 77,30 | 80,65 | -4,15 | 81,50 | 77,30 | 79,79 | 522.382 | 41,7 Mio |
| DGATE | 69,35 | 72,35 | -4,15 | 72,65 | 69,35 | 70,96 | 167.671 | 11,9 Mio |
| AKCNS | 190,00 | 198,20 | -4,14 | 198,20 | 188,80 | 193,81 | 625.872 | 121,3 Mio |
| UFUK | 1.560,00 | 1.627,00 | -4,12 | 1.644,00 | 1.551,00 | 1.588,03 | 17.229 | 27,4 Mio |
| HURGZ | 5,62 | 5,86 | -4,10 | 5,96 | 5,59 | 5,79 | 6.751.489 | 39,1 Mio |
| NETAS | 59,75 | 62,30 | -4,09 | 64,05 | 59,30 | 61,54 | 678.857 | 41,8 Mio |
| YAYLA | 21,56 | 22,48 | -4,09 | 22,70 | 21,56 | 22,04 | 853.010 | 18,8 Mio |
| EREGL | 28,84 | 30,06 | -4,06 | 30,20 | 28,84 | 29,44 | 159.194.464 | 4.686,5 Mio |
| ARSAN | 3,56 | 3,71 | -4,04 | 3,76 | 3,53 | 3,65 | 21.745.563 | 79,4 Mio |
| VANGD | 71,50 | 74,50 | -4,03 | 74,00 | 70,85 | 72,21 | 278.498 | 20,1 Mio |
| ATAKP | 51,25 | 53,40 | -4,03 | 55,20 | 50,40 | 51,91 | 1.008.390 | 52,3 Mio |
| AZTEK | 3,81 | 3,97 | -4,03 | 4,01 | 3,81 | 3,90 | 6.737.272 | 26,3 Mio |
| BRKVY | 86,90 | 90,55 | -4,03 | 91,25 | 86,50 | 89,17 | 609.114 | 54,3 Mio |
| FADE | 14,78 | 15,40 | -4,03 | 15,70 | 14,70 | 15,18 | 4.132.317 | 62,7 Mio |
| MEPET | 23,86 | 24,86 | -4,02 | 25,32 | 23,62 | 24,40 | 616.014 | 15,0 Mio |
| BINHO | 8,64 | 9,00 | -4,00 | 9,06 | 8,58 | 8,84 | 24.279.296 | 214,7 Mio |
| YKSLN | 3,12 | 3,25 | -4,00 | 3,29 | 3,12 | 3,21 | 7.588.842 | 24,4 Mio |
| SILVR | 2,40 | 2,50 | -4,00 | 2,51 | 2,40 | 2,44 | 2.321.047 | 5,7 Mio |
| IMASM | 3,61 | 3,76 | -3,99 | 3,90 | 3,61 | 3,77 | 38.959.463 | 147,0 Mio |
| BRKSN | 8,69 | 9,05 | -3,98 | 9,04 | 8,69 | 8,84 | 1.341.715 | 11,9 Mio |
| ENSRI | 31,90 | 33,22 | -3,97 | 33,88 | 31,90 | 33,12 | 4.727.900 | 156,6 Mio |
uzmanpara yazarları
