Son güncelleme tarihi: 27.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ECZYT | 278,25 | 288,00 | -3,39 | 289,75 | 277,00 | 281,04 | 239.224 | 67,2 Mio |
| ATATR | 10,86 | 11,24 | -3,38 | 11,48 | 10,73 | 11,06 | 45.844.772 | 507,0 Mio |
| HUBVC | 4,00 | 4,14 | -3,38 | 4,24 | 3,96 | 4,06 | 3.236.369 | 13,1 Mio |
| RYGYO | 32,00 | 33,12 | -3,38 | 33,56 | 31,88 | 32,42 | 4.397.495 | 142,6 Mio |
| GOODY | 14,68 | 15,19 | -3,36 | 16,35 | 14,45 | 15,53 | 23.504.698 | 365,0 Mio |
| SDTTR | 207,50 | 214,70 | -3,35 | 215,00 | 206,00 | 208,93 | 820.059 | 171,3 Mio |
| ARASE | 86,50 | 89,50 | -3,35 | 92,00 | 85,30 | 87,45 | 639.440 | 55,9 Mio |
| PRKAB | 39,46 | 40,82 | -3,33 | 41,68 | 39,20 | 40,10 | 1.482.431 | 59,4 Mio |
| CCOLA | 68,35 | 70,70 | -3,32 | 71,20 | 68,35 | 69,10 | 2.398.005 | 165,7 Mio |
| GLRMK | 175,00 | 181,00 | -3,31 | 184,20 | 174,50 | 179,16 | 3.369.641 | 603,7 Mio |
| AVPGY | 50,30 | 52,00 | -3,27 | 52,30 | 50,05 | 50,72 | 898.840 | 45,6 Mio |
| AYEN | 27,78 | 28,72 | -3,27 | 30,54 | 27,78 | 28,84 | 1.187.861 | 34,3 Mio |
| ISGSY | 122,00 | 126,10 | -3,25 | 128,50 | 119,70 | 123,52 | 2.189.189 | 270,4 Mio |
| KATMR | 2,69 | 2,78 | -3,24 | 2,81 | 2,68 | 2,72 | 61.095.413 | 166,4 Mio |
| PRZMA | 16,40 | 16,95 | -3,24 | 17,26 | 16,11 | 16,66 | 562.035 | 9,4 Mio |
| EMPAE | 45,00 | 46,50 | -3,23 | 49,36 | 43,26 | 46,43 | 42.979.711 | 1.995,5 Mio |
| BLUME | 42,66 | 44,08 | -3,22 | 48,46 | 41,82 | 43,88 | 11.683.591 | 512,7 Mio |
| BAHKM | 129,30 | 133,60 | -3,22 | 139,00 | 127,60 | 131,25 | 687.575 | 90,2 Mio |
| KRVGD | 2,71 | 2,80 | -3,21 | 2,81 | 2,68 | 2,72 | 6.630.912 | 18,0 Mio |
| EGSER | 2,74 | 2,83 | -3,18 | 2,85 | 2,73 | 2,78 | 3.749.750 | 10,4 Mio |
| SANEL | 33,72 | 34,82 | -3,16 | 35,20 | 33,70 | 34,13 | 231.538 | 7,9 Mio |
| TRALT | 40,78 | 42,10 | -3,14 | 43,14 | 40,34 | 41,27 | 95.429.550 | 3.938,1 Mio |
| USAK | 1,57 | 1,62 | -3,09 | 1,64 | 1,56 | 1,59 | 83.324.529 | 132,7 Mio |
| GRTHO | 232,70 | 240,10 | -3,08 | 243,30 | 232,50 | 239,19 | 797.274 | 190,7 Mio |
| DOFER | 35,00 | 36,10 | -3,05 | 36,96 | 34,48 | 35,34 | 1.336.916 | 47,2 Mio |
| UNLU | 12,76 | 13,16 | -3,04 | 13,31 | 12,69 | 12,91 | 2.349.288 | 30,3 Mio |
| ZGYO | 25,56 | 26,36 | -3,03 | 27,68 | 25,10 | 25,98 | 13.608.004 | 353,6 Mio |
| QUAGR | 2,95 | 3,04 | -2,96 | 3,07 | 2,94 | 2,98 | 47.120.264 | 140,4 Mio |
| TEKTU | 8,54 | 8,80 | -2,95 | 8,82 | 8,54 | 8,67 | 5.244.467 | 45,5 Mio |
| MERKO | 15,14 | 15,60 | -2,95 | 15,57 | 15,07 | 15,20 | 8.807.484 | 133,9 Mio |
| ARDYZ | 39,04 | 40,22 | -2,93 | 41,00 | 38,68 | 39,58 | 3.241.581 | 128,3 Mio |
| POLTK | 4.812,50 | 4.957,50 | -2,92 | 4.970,00 | 4.800,00 | 4.858,33 | 9.685 | 47,1 Mio |
| HLGYO | 4,69 | 4,83 | -2,90 | 4,87 | 4,65 | 4,74 | 51.204.108 | 242,9 Mio |
| CLEBI | 1.729,00 | 1.780,00 | -2,87 | 1.790,00 | 1.726,00 | 1.745,93 | 45.301 | 79,1 Mio |
| TATGD | 15,90 | 16,37 | -2,87 | 16,94 | 15,69 | 16,17 | 4.922.690 | 79,6 Mio |
| ESEN | 3,74 | 3,85 | -2,86 | 3,88 | 3,72 | 3,77 | 29.116.723 | 109,9 Mio |
| AKFYE | 19,42 | 19,99 | -2,85 | 20,24 | 19,34 | 19,75 | 5.898.329 | 116,5 Mio |
| YAYLA | 21,20 | 21,82 | -2,84 | 21,92 | 20,58 | 21,24 | 901.186 | 19,1 Mio |
| GSRAY | 1,03 | 1,06 | -2,83 | 1,07 | 1,03 | 1,04 | 174.579.774 | 182,4 Mio |
| KTSKR | 72,50 | 74,60 | -2,82 | 74,85 | 72,10 | 73,11 | 314.203 | 23,0 Mio |
| MAKTK | 12,42 | 12,78 | -2,82 | 12,90 | 12,26 | 12,54 | 2.071.736 | 26,0 Mio |
| CONSE | 3,13 | 3,22 | -2,80 | 3,26 | 3,12 | 3,19 | 10.519.398 | 33,5 Mio |
| PETUN | 11,14 | 11,46 | -2,79 | 11,46 | 11,12 | 11,23 | 1.998.819 | 22,5 Mio |
| MTRKS | 20,62 | 21,20 | -2,74 | 21,30 | 20,52 | 20,78 | 694.664 | 14,4 Mio |
| EKGYO | 19,27 | 19,81 | -2,73 | 20,02 | 19,11 | 19,40 | 103.986.018 | 2.016,9 Mio |
| OTTO | 332,75 | 342,00 | -2,70 | 348,00 | 330,75 | 339,35 | 1.110.055 | 376,7 Mio |
| KMPUR | 15,15 | 15,57 | -2,70 | 15,80 | 15,10 | 15,41 | 1.270.472 | 19,6 Mio |
| SURGY | 54,20 | 55,70 | -2,69 | 56,40 | 54,10 | 54,70 | 2.348.972 | 128,5 Mio |
| ECILC | 109,00 | 112,00 | -2,68 | 113,70 | 107,70 | 110,23 | 3.610.060 | 397,9 Mio |
| AEFES | 16,73 | 17,19 | -2,68 | 17,34 | 16,56 | 16,80 | 32.064.243 | 538,9 Mio |
| AKCNS | 199,70 | 205,20 | -2,68 | 207,10 | 199,30 | 201,68 | 1.356.612 | 273,6 Mio |
