Son güncelleme tarihi: 05.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BTCIM | 6,05 | 6,26 | -3,35 | 6,28 | 6,04 | 6,13 | 46.338.667 | 284,3 Mio |
| PKART | 141,30 | 146,20 | -3,35 | 152,00 | 141,30 | 146,64 | 751.354 | 110,2 Mio |
| HKTM | 14,31 | 14,79 | -3,25 | 15,09 | 14,27 | 14,64 | 4.164.928 | 61,0 Mio |
| DZGYO | 8,36 | 8,64 | -3,24 | 8,86 | 8,31 | 8,56 | 5.118.579 | 43,8 Mio |
| DESA | 12,27 | 12,68 | -3,23 | 12,65 | 12,23 | 12,46 | 720.055 | 9,0 Mio |
| ADGYO | 54,20 | 56,00 | -3,21 | 56,15 | 53,75 | 54,75 | 998.440 | 54,7 Mio |
| KRDMB | 112,40 | 116,10 | -3,19 | 116,10 | 110,70 | 112,45 | 4.886.696 | 549,5 Mio |
| TUREX | 8,29 | 8,56 | -3,15 | 8,67 | 8,24 | 8,39 | 36.286.924 | 304,4 Mio |
| KTSKR | 95,80 | 98,90 | -3,13 | 101,00 | 95,80 | 98,28 | 1.286.547 | 126,4 Mio |
| ICBCT | 20,62 | 21,28 | -3,10 | 22,12 | 20,12 | 20,93 | 12.480.858 | 261,3 Mio |
| YAYLA | 25,60 | 26,42 | -3,10 | 26,70 | 25,58 | 25,92 | 1.113.832 | 28,9 Mio |
| ALGYO | 6,59 | 6,80 | -3,09 | 6,96 | 6,50 | 6,77 | 68.702.759 | 465,0 Mio |
| AHSGY | 20,10 | 20,74 | -3,09 | 21,00 | 20,10 | 20,43 | 1.611.960 | 32,9 Mio |
| GENTS | 6,95 | 7,17 | -3,07 | 7,33 | 6,84 | 7,02 | 18.356.213 | 128,9 Mio |
| PNSUT | 12,72 | 13,12 | -3,05 | 13,64 | 12,62 | 13,07 | 4.714.938 | 61,6 Mio |
| PETUN | 12,39 | 12,78 | -3,05 | 12,94 | 12,39 | 12,64 | 1.693.316 | 21,4 Mio |
| IHLGM | 1,93 | 1,99 | -3,02 | 2,00 | 1,92 | 1,96 | 22.977.128 | 44,9 Mio |
| ATLAS | 7,70 | 7,94 | -3,02 | 7,95 | 7,64 | 7,77 | 838.902 | 6,5 Mio |
| KZGYO | 24,18 | 24,92 | -2,97 | 25,26 | 24,18 | 24,77 | 1.724.744 | 42,7 Mio |
| ECOGR | 36,00 | 37,10 | -2,96 | 37,58 | 36,00 | 36,99 | 9.949.789 | 368,1 Mio |
| KLGYO | 4,94 | 5,09 | -2,95 | 5,13 | 4,92 | 5,03 | 14.451.252 | 72,6 Mio |
| FADE | 16,31 | 16,80 | -2,92 | 16,92 | 16,27 | 16,54 | 4.524.704 | 74,8 Mio |
| FORTE | 91,90 | 94,65 | -2,91 | 95,65 | 91,85 | 93,97 | 1.132.849 | 106,4 Mio |
| EGGUB | 99,05 | 102,00 | -2,89 | 102,30 | 98,25 | 99,80 | 691.815 | 69,0 Mio |
| FMIZP | 302,75 | 311,75 | -2,89 | 313,75 | 302,00 | 306,53 | 57.415 | 17,6 Mio |
| TUKAS | 2,36 | 2,43 | -2,88 | 2,49 | 2,34 | 2,43 | 445.365.723 | 1.084,1 Mio |
| VAKBN | 31,76 | 32,70 | -2,87 | 33,24 | 31,60 | 32,37 | 65.837.001 | 2.131,0 Mio |
| BAGFS | 26,68 | 27,46 | -2,84 | 27,62 | 26,60 | 27,03 | 1.279.884 | 34,6 Mio |
| VKGYO | 2,75 | 2,83 | -2,83 | 2,83 | 2,75 | 2,79 | 15.041.829 | 42,0 Mio |
| KATMR | 2,76 | 2,84 | -2,82 | 2,87 | 2,76 | 2,82 | 74.915.585 | 211,1 Mio |
| AYEN | 34,60 | 35,60 | -2,81 | 36,36 | 34,38 | 35,11 | 1.537.471 | 54,0 Mio |
| SMRVA | 15,65 | 16,10 | -2,80 | 16,23 | 15,56 | 15,85 | 12.764.602 | 202,3 Mio |
| VERTU | 39,82 | 40,96 | -2,78 | 41,40 | 39,70 | 40,47 | 293.238 | 11,9 Mio |
| OSMEN | 7,35 | 7,56 | -2,78 | 7,53 | 7,35 | 7,45 | 1.611.893 | 12,0 Mio |
| BOSSA | 6,37 | 6,55 | -2,75 | 6,62 | 6,34 | 6,50 | 3.127.574 | 20,3 Mio |
| DOFER | 34,14 | 35,10 | -2,74 | 35,50 | 34,14 | 34,68 | 1.119.256 | 38,8 Mio |
| FROTO | 86,20 | 88,60 | -2,71 | 89,20 | 85,85 | 87,19 | 28.866.001 | 2.516,8 Mio |
| LYDHO | 186,00 | 191,10 | -2,67 | 192,40 | 185,90 | 189,36 | 176.719 | 33,5 Mio |
| MARMR | 2,55 | 2,62 | -2,67 | 2,65 | 2,55 | 2,60 | 62.659.778 | 163,1 Mio |
| SMRTG | 12,02 | 12,35 | -2,67 | 12,86 | 11,93 | 12,49 | 50.083.407 | 625,6 Mio |
| MPARK | 442,00 | 454,00 | -2,64 | 457,25 | 441,25 | 445,98 | 484.539 | 216,0 Mio |
| TEKTU | 10,69 | 10,98 | -2,64 | 11,32 | 10,47 | 10,96 | 9.230.694 | 101,2 Mio |
| TURGG | 28,88 | 29,66 | -2,63 | 29,80 | 28,74 | 29,24 | 621.173 | 18,2 Mio |
| TCELL | 105,10 | 107,90 | -2,59 | 108,10 | 104,60 | 105,74 | 17.803.817 | 1.882,6 Mio |
| ENERY | 8,68 | 8,91 | -2,58 | 8,93 | 8,68 | 8,82 | 20.747.396 | 183,0 Mio |
| COSMO | 170,00 | 174,50 | -2,58 | 174,40 | 169,40 | 171,00 | 40.126 | 6,9 Mio |
| ALARK | 98,50 | 101,10 | -2,57 | 102,40 | 98,05 | 100,05 | 4.556.480 | 455,9 Mio |
| NTHOL | 38,00 | 39,00 | -2,56 | 39,36 | 37,96 | 38,45 | 1.957.314 | 75,3 Mio |
| HDFGS | 2,67 | 2,74 | -2,55 | 2,76 | 2,67 | 2,70 | 32.705.099 | 88,4 Mio |
| BRISA | 94,55 | 97,00 | -2,53 | 98,20 | 94,05 | 95,65 | 203.934 | 19,5 Mio |
| GEREL | 36,66 | 37,60 | -2,50 | 38,20 | 35,82 | 37,13 | 5.074.285 | 188,4 Mio |
uzmanpara yazarları
