Son güncelleme tarihi: 29.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TARKM | 466,50 | 486,00 | -4,01 | 485,75 | 464,50 | 471,93 | 93.420 | 44,1 Mio |
| LINK | 5,76 | 6,00 | -4,00 | 6,00 | 5,71 | 5,83 | 19.587.057 | 114,1 Mio |
| INDES | 10,11 | 10,53 | -3,99 | 10,53 | 10,10 | 10,24 | 8.493.610 | 87,0 Mio |
| SUMAS | 300,50 | 313,00 | -3,99 | 313,75 | 300,00 | 305,60 | 3.615 | 1,1 Mio |
| GRNYO | 14,19 | 14,78 | -3,99 | 14,78 | 13,99 | 14,29 | 399.946 | 5,7 Mio |
| BORLS | 5,55 | 5,78 | -3,98 | 5,77 | 5,52 | 5,61 | 4.978.166 | 27,9 Mio |
| TEKTU | 7,75 | 8,07 | -3,97 | 8,11 | 7,67 | 7,89 | 4.589.603 | 36,2 Mio |
| DYOBY | 12,70 | 13,22 | -3,93 | 13,35 | 12,70 | 12,86 | 1.460.933 | 18,8 Mio |
| SEGMN | 45,96 | 47,84 | -3,93 | 48,38 | 45,96 | 47,09 | 880.930 | 41,5 Mio |
| SASA | 2,45 | 2,55 | -3,92 | 2,57 | 2,45 | 2,50 | 2.127.128.307 | 5.314,3 Mio |
| ALKA | 8,35 | 8,69 | -3,91 | 8,72 | 8,29 | 8,47 | 2.429.689 | 20,6 Mio |
| KRSTL | 10,35 | 10,77 | -3,90 | 10,75 | 10,35 | 10,51 | 4.419.931 | 46,5 Mio |
| GUBRF | 399,00 | 415,00 | -3,86 | 419,50 | 398,00 | 407,38 | 1.683.320 | 685,7 Mio |
| KERVN | 7,50 | 7,80 | -3,85 | 8,28 | 7,02 | 7,60 | 4.946.182 | 37,6 Mio |
| KSTUR | 2.500,00 | 2.600,00 | -3,85 | 2.500,00 | 2.500,00 | 2.500,00 | 2.200 | 5,5 Mio |
| RODRG | 22,98 | 23,90 | -3,85 | 24,48 | 22,98 | 23,88 | 109.417 | 2,6 Mio |
| BFREN | 125,20 | 130,20 | -3,84 | 134,20 | 122,20 | 127,41 | 379.340 | 48,3 Mio |
| MTRYO | 9,28 | 9,65 | -3,83 | 9,76 | 9,28 | 9,49 | 150.748 | 1,4 Mio |
| HATEK | 16,35 | 17,00 | -3,82 | 17,63 | 16,17 | 17,05 | 12.424.689 | 211,8 Mio |
| PGSUS | 153,60 | 159,70 | -3,82 | 160,00 | 153,60 | 156,37 | 13.982.956 | 2.186,4 Mio |
| AKBNK | 63,30 | 65,80 | -3,80 | 66,35 | 62,90 | 64,52 | 194.948.481 | 12.578,0 Mio |
| MAALT | 1.013,00 | 1.053,00 | -3,80 | 1.059,00 | 1.006,00 | 1.023,28 | 24.286 | 24,9 Mio |
| TRENJ | 91,40 | 95,00 | -3,79 | 95,65 | 91,20 | 93,49 | 1.172.978 | 109,7 Mio |
| RTALB | 3,08 | 3,20 | -3,75 | 3,22 | 3,08 | 3,13 | 18.613.374 | 58,3 Mio |
| EUPWR | 85,10 | 88,40 | -3,73 | 88,80 | 84,05 | 85,71 | 18.831.538 | 1.614,0 Mio |
| OZRDN | 28,88 | 30,00 | -3,73 | 30,50 | 28,50 | 29,07 | 258.535 | 7,5 Mio |
| BASGZ | 43,82 | 45,52 | -3,73 | 44,98 | 43,80 | 44,16 | 373.148 | 16,5 Mio |
| ERCB | 50,40 | 52,35 | -3,72 | 52,85 | 50,40 | 51,21 | 639.478 | 32,7 Mio |
| ZEDUR | 7,80 | 8,10 | -3,70 | 8,07 | 7,73 | 7,82 | 2.677.766 | 20,9 Mio |
| EGEGY | 31,30 | 32,50 | -3,69 | 32,60 | 30,94 | 31,43 | 1.993.666 | 62,7 Mio |
| NATEN | 6,00 | 6,23 | -3,69 | 6,24 | 5,99 | 6,09 | 4.291.885 | 26,2 Mio |
| PCILT | 30,24 | 31,40 | -3,69 | 31,82 | 29,90 | 30,36 | 3.941.458 | 119,7 Mio |
| AKGRT | 6,54 | 6,79 | -3,68 | 6,79 | 6,54 | 6,66 | 6.169.867 | 41,1 Mio |
| BURCE | 35,70 | 37,06 | -3,67 | 38,36 | 35,70 | 36,34 | 1.600.771 | 58,2 Mio |
| BAYRK | 4,20 | 4,36 | -3,67 | 4,40 | 4,20 | 4,26 | 3.692.235 | 15,7 Mio |
| ZOREN | 2,40 | 2,49 | -3,61 | 2,51 | 2,38 | 2,44 | 33.986.464 | 82,9 Mio |
| OZKGY | 12,33 | 12,79 | -3,60 | 12,83 | 12,32 | 12,45 | 5.238.864 | 65,2 Mio |
| OZKGY | 12,33 | 12,79 | -3,60 | 12,83 | 12,32 | 12,45 | 5.238.864 | 65,2 Mio |
| ALCAR | 737,50 | 765,00 | -3,59 | 781,50 | 737,50 | 755,82 | 36.874 | 27,9 Mio |
| QUAGR | 3,50 | 3,63 | -3,58 | 3,66 | 3,49 | 3,55 | 35.127.028 | 124,8 Mio |
| TATGD | 18,61 | 19,30 | -3,58 | 19,52 | 18,31 | 18,72 | 3.709.622 | 69,4 Mio |
| PETUN | 10,86 | 11,26 | -3,55 | 11,22 | 10,86 | 11,01 | 922.073 | 10,2 Mio |
| VSNMD | 76,10 | 78,90 | -3,55 | 79,20 | 76,10 | 77,58 | 696.412 | 54,0 Mio |
| EKOS | 5,46 | 5,66 | -3,53 | 5,67 | 5,46 | 5,54 | 7.757.868 | 43,0 Mio |
| RNPOL | 2,21 | 2,29 | -3,49 | 2,32 | 2,19 | 2,24 | 1.999.286 | 4,5 Mio |
| TATEN | 12,50 | 12,95 | -3,47 | 12,90 | 12,31 | 12,51 | 11.845.133 | 148,2 Mio |
| EMPAE | 50,20 | 52,00 | -3,46 | 53,00 | 49,54 | 50,50 | 6.387.185 | 322,6 Mio |
| ODINE | 2.510,00 | 2.600,00 | -3,46 | 2.627,50 | 2.401,00 | 2.500,53 | 555.473 | 1.389,0 Mio |
| BRYAT | 1.700,00 | 1.761,00 | -3,46 | 1.768,00 | 1.698,00 | 1.722,28 | 48.999 | 84,4 Mio |
| SNGYO | 3,08 | 3,19 | -3,45 | 3,20 | 3,07 | 3,13 | 35.458.992 | 110,8 Mio |
| ALGYO | 3,36 | 3,48 | -3,45 | 3,48 | 3,36 | 3,40 | 34.388.393 | 116,8 Mio |
uzmanpara yazarları
