Son güncelleme tarihi: 15.12.2025 16:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OBASE | 32,92 | 33,40 | -1,44 | 33,66 | 32,82 | 33,20 | 274.655 | 9,1 Mio |
| SRVGY | 3,46 | 3,51 | -1,42 | 3,53 | 3,45 | 3,49 | 22.359.690 | 78,0 Mio |
| KUVVA | 140,00 | 142,00 | -1,41 | 140,00 | 140,00 | 140,00 | 24.382 | 3,4 Mio |
| TBORG | 161,70 | 164,00 | -1,40 | 164,70 | 160,90 | 162,78 | 227.532 | 37,0 Mio |
| DZGYO | 7,80 | 7,91 | -1,39 | 7,95 | 7,77 | 7,85 | 4.697.168 | 36,9 Mio |
| ANELE | 15,89 | 16,11 | -1,37 | 16,28 | 15,76 | 16,06 | 989.816 | 15,9 Mio |
| ANHYT | 101,80 | 103,20 | -1,36 | 103,70 | 101,80 | 102,48 | 475.604 | 48,7 Mio |
| PRKAB | 31,84 | 32,28 | -1,36 | 32,52 | 31,78 | 32,09 | 442.093 | 14,2 Mio |
| MRSHL | 1.555,00 | 1.576,00 | -1,33 | 1.593,00 | 1.524,00 | 1.569,29 | 12.561 | 19,7 Mio |
| TNZTP | 21,46 | 21,74 | -1,29 | 21,86 | 21,44 | 21,58 | 893.230 | 19,3 Mio |
| UFUK | 1.681,00 | 1.703,00 | -1,29 | 1.732,00 | 1.666,00 | 1.697,61 | 17.963 | 30,5 Mio |
| ACSEL | 102,30 | 103,60 | -1,25 | 104,50 | 101,70 | 103,05 | 107.736 | 11,1 Mio |
| AGYO | 7,11 | 7,20 | -1,25 | 7,20 | 7,05 | 7,11 | 393.366 | 2,8 Mio |
| SARKY | 16,69 | 16,90 | -1,24 | 17,11 | 16,50 | 16,80 | 2.992.653 | 50,3 Mio |
| SNKRN | 280,00 | 283,50 | -1,23 | 285,00 | 280,00 | 280,85 | 7.227 | 2,0 Mio |
| DGGYO | 32,74 | 33,14 | -1,21 | 33,68 | 32,66 | 33,17 | 99.493 | 3,3 Mio |
| INTEM | 273,25 | 276,50 | -1,18 | 278,75 | 273,25 | 275,38 | 29.314 | 8,1 Mio |
| TARKM | 340,50 | 344,50 | -1,16 | 347,25 | 340,00 | 343,37 | 107.918 | 37,0 Mio |
| BJKAS | 1,74 | 1,76 | -1,14 | 1,77 | 1,73 | 1,75 | 18.011.482 | 31,5 Mio |
| FORMT | 3,53 | 3,57 | -1,12 | 3,58 | 3,49 | 3,53 | 20.350.655 | 71,8 Mio |
| GLYHO | 12,45 | 12,59 | -1,11 | 12,74 | 12,40 | 12,53 | 5.979.141 | 74,9 Mio |
| KENT | 758,00 | 766,50 | -1,11 | 766,50 | 758,00 | 759,41 | 2.126 | 1,6 Mio |
| MERCN | 17,31 | 17,50 | -1,09 | 17,88 | 17,30 | 17,52 | 3.594.304 | 63,0 Mio |
| DCTTR | 25,72 | 26,00 | -1,08 | 26,00 | 25,72 | 25,85 | 1.290.528 | 33,4 Mio |
| YGGYO | 128,40 | 129,80 | -1,08 | 131,20 | 127,60 | 128,88 | 99.424 | 12,8 Mio |
| OSMEN | 8,36 | 8,45 | -1,07 | 8,54 | 8,31 | 8,39 | 3.351.306 | 28,1 Mio |
| HATEK | 16,82 | 17,00 | -1,06 | 17,35 | 16,76 | 17,00 | 2.182.081 | 37,1 Mio |
| DOAS | 191,10 | 193,10 | -1,04 | 193,60 | 190,70 | 191,61 | 1.517.568 | 290,8 Mio |
| VERTU | 39,78 | 40,20 | -1,04 | 41,08 | 39,66 | 40,16 | 794.286 | 31,9 Mio |
| ATAGY | 13,70 | 13,84 | -1,01 | 14,00 | 13,26 | 13,78 | 187.765 | 2,6 Mio |
| YUNSA | 8,19 | 8,27 | -0,97 | 8,29 | 8,15 | 8,21 | 4.047.118 | 33,2 Mio |
| CONSE | 3,08 | 3,11 | -0,96 | 3,15 | 3,06 | 3,09 | 11.342.973 | 35,0 Mio |
| KUYAS | 57,10 | 57,65 | -0,95 | 57,80 | 55,35 | 56,41 | 13.877.299 | 782,8 Mio |
| EUYO | 12,77 | 12,89 | -0,93 | 12,97 | 12,56 | 12,75 | 142.491 | 1,8 Mio |
| KZBGY | 10,77 | 10,87 | -0,92 | 11,01 | 10,65 | 10,79 | 8.703.684 | 93,9 Mio |
| KLNMA | 10,90 | 11,00 | -0,91 | 10,99 | 10,90 | 10,90 | 137.394 | 1,5 Mio |
| IHLGM | 2,24 | 2,26 | -0,88 | 2,34 | 2,23 | 2,29 | 26.532.878 | 60,6 Mio |
| OBAMS | 6,95 | 7,01 | -0,86 | 7,10 | 6,91 | 6,98 | 15.297.856 | 106,7 Mio |
| ANGEN | 11,66 | 11,76 | -0,85 | 11,84 | 11,64 | 11,71 | 1.323.270 | 15,5 Mio |
| DARDL | 2,36 | 2,38 | -0,84 | 2,44 | 2,35 | 2,39 | 34.930.207 | 83,5 Mio |
| HOROZ | 65,55 | 66,10 | -0,83 | 67,20 | 64,90 | 65,92 | 1.148.881 | 75,7 Mio |
| PETUN | 11,43 | 11,52 | -0,78 | 11,62 | 11,34 | 11,45 | 1.104.946 | 12,7 Mio |
| ECILC | 85,20 | 85,85 | -0,76 | 86,35 | 84,45 | 85,62 | 2.226.756 | 190,7 Mio |
| ISGSY | 72,90 | 73,45 | -0,75 | 74,40 | 72,90 | 73,23 | 634.202 | 46,4 Mio |
| MTRKS | 23,72 | 23,90 | -0,75 | 24,16 | 23,66 | 23,84 | 633.317 | 15,1 Mio |
| ISGLK | 635,00 | 639,75 | -0,74 | 644,75 | 634,25 | 638,72 | 35.807 | 22,9 Mio |
| SILVR | 2,68 | 2,70 | -0,74 | 2,74 | 2,62 | 2,69 | 2.311.211 | 6,2 Mio |
| MTRYO | 8,20 | 8,26 | -0,73 | 8,40 | 8,15 | 8,21 | 251.908 | 2,1 Mio |
| BRLSM | 14,02 | 14,12 | -0,71 | 14,25 | 13,96 | 14,07 | 1.385.602 | 19,5 Mio |
| NTGAZ | 9,99 | 10,06 | -0,70 | 10,09 | 9,95 | 9,98 | 3.655.455 | 36,5 Mio |
| BAGFS | 27,22 | 27,40 | -0,66 | 27,62 | 27,10 | 27,40 | 576.591 | 15,8 Mio |
