Son güncelleme tarihi: 27.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NTHOL | 43,30 | 44,08 | -1,77 | 44,32 | 43,06 | 43,58 | 1.134.265 | 49,4 Mio |
| FMIZP | 296,25 | 301,50 | -1,74 | 303,00 | 296,25 | 299,51 | 29.488 | 8,8 Mio |
| VAKKO | 68,10 | 69,30 | -1,73 | 70,25 | 66,70 | 68,74 | 172.097 | 11,8 Mio |
| LXGYO | 10,80 | 10,99 | -1,73 | 11,05 | 10,76 | 10,92 | 5.984.530 | 65,3 Mio |
| GRTHO | 222,30 | 226,20 | -1,72 | 227,60 | 219,90 | 222,66 | 496.984 | 110,7 Mio |
| ALVES | 1,75 | 1,78 | -1,69 | 1,87 | 1,75 | 1,80 | 110.035.878 | 197,9 Mio |
| POLHO | 22,08 | 22,46 | -1,69 | 22,86 | 22,00 | 22,41 | 1.492.902 | 33,5 Mio |
| PETKM | 19,88 | 20,22 | -1,68 | 20,32 | 19,76 | 20,00 | 45.998.595 | 920,1 Mio |
| YESIL | 1,21 | 1,23 | -1,63 | 1,24 | 1,21 | 1,22 | 8.472.745 | 10,4 Mio |
| LMKDC | 24,22 | 24,62 | -1,62 | 24,78 | 24,22 | 24,50 | 2.795.888 | 68,5 Mio |
| ECILC | 76,50 | 77,75 | -1,61 | 78,75 | 76,25 | 77,27 | 4.839.757 | 373,9 Mio |
| TTRAK | 430,50 | 437,50 | -1,60 | 440,25 | 430,00 | 433,42 | 97.771 | 42,4 Mio |
| ANSGR | 27,18 | 27,62 | -1,59 | 27,76 | 27,18 | 27,38 | 10.360.100 | 283,6 Mio |
| CUSAN | 23,58 | 23,96 | -1,59 | 24,26 | 23,52 | 23,80 | 775.790 | 18,5 Mio |
| ULAS | 21,36 | 21,70 | -1,57 | 21,98 | 21,22 | 21,54 | 104.889 | 2,3 Mio |
| SEGYO | 3,77 | 3,83 | -1,57 | 3,83 | 3,77 | 3,81 | 2.668.366 | 10,2 Mio |
| RGYAS | 209,70 | 213,00 | -1,55 | 214,20 | 207,70 | 210,49 | 2.159.933 | 454,6 Mio |
| MOGAN | 20,30 | 20,62 | -1,55 | 20,84 | 20,00 | 20,31 | 9.233.232 | 187,5 Mio |
| ESCAR | 45,88 | 46,60 | -1,55 | 47,18 | 45,34 | 46,26 | 1.622.286 | 75,0 Mio |
| ULUSE | 255,00 | 259,00 | -1,54 | 266,00 | 255,00 | 260,47 | 209.693 | 54,6 Mio |
| BEYAZ | 23,20 | 23,56 | -1,53 | 23,74 | 23,20 | 23,37 | 562.981 | 13,2 Mio |
| KUTPO | 81,00 | 82,25 | -1,52 | 82,80 | 81,00 | 81,55 | 146.939 | 12,0 Mio |
| RUZYE | 9,15 | 9,29 | -1,51 | 9,35 | 9,15 | 9,25 | 4.315.556 | 39,9 Mio |
| SOKM | 56,30 | 57,15 | -1,49 | 57,80 | 56,10 | 56,91 | 3.959.327 | 225,3 Mio |
| EMKEL | 15,20 | 15,43 | -1,49 | 15,70 | 14,70 | 15,40 | 3.129.904 | 48,2 Mio |
| BURCE | 36,08 | 36,62 | -1,47 | 37,54 | 35,94 | 36,40 | 1.973.639 | 71,8 Mio |
| SONME | 140,90 | 143,00 | -1,47 | 144,90 | 138,00 | 140,67 | 29.676 | 4,2 Mio |
| ISMEN | 32,90 | 33,38 | -1,44 | 34,14 | 32,74 | 33,44 | 7.887.118 | 263,7 Mio |
| NUGYO | 9,11 | 9,24 | -1,41 | 9,41 | 9,07 | 9,24 | 1.646.451 | 15,2 Mio |
| FROTO | 78,45 | 79,55 | -1,38 | 80,50 | 78,35 | 78,93 | 18.441.047 | 1.455,6 Mio |
| BEGYO | 3,63 | 3,68 | -1,36 | 3,70 | 3,61 | 3,65 | 2.933.062 | 10,7 Mio |
| EMNIS | 153,90 | 156,00 | -1,35 | 154,00 | 149,50 | 150,41 | 20.979 | 3,2 Mio |
| BULGS | 32,22 | 32,66 | -1,35 | 32,90 | 32,08 | 32,43 | 1.580.754 | 51,3 Mio |
| AKSA | 10,95 | 11,10 | -1,35 | 11,17 | 10,94 | 11,02 | 14.331.230 | 157,9 Mio |
| SKYLP | 241,70 | 245,00 | -1,35 | 250,25 | 239,60 | 244,35 | 43.083 | 10,5 Mio |
| BSOKE | 30,58 | 31,00 | -1,35 | 30,90 | 27,90 | 29,84 | 19.719.774 | 588,5 Mio |
| ENDAE | 19,04 | 19,30 | -1,35 | 19,59 | 19,02 | 19,25 | 3.756.260 | 72,3 Mio |
| EUKYO | 13,20 | 13,38 | -1,35 | 13,45 | 13,13 | 13,22 | 313.375 | 4,1 Mio |
| BYDNR | 38,18 | 38,70 | -1,34 | 38,98 | 38,04 | 38,35 | 412.158 | 15,8 Mio |
| DERHL | 2,22 | 2,25 | -1,33 | 2,26 | 2,20 | 2,24 | 12.826.266 | 28,7 Mio |
| KRTEK | 5,33 | 5,40 | -1,30 | 5,46 | 5,30 | 5,38 | 793.635 | 4,3 Mio |
| SEYKM | 4,54 | 4,60 | -1,30 | 4,65 | 4,54 | 4,59 | 1.242.907 | 5,7 Mio |
| KONYA | 3.800,00 | 3.850,00 | -1,30 | 3.890,00 | 3.790,00 | 3.820,28 | 7.839 | 29,9 Mio |
| ASUZU | 49,06 | 49,70 | -1,29 | 50,20 | 48,90 | 49,45 | 264.428 | 13,1 Mio |
| BORSK | 6,15 | 6,23 | -1,28 | 6,28 | 6,14 | 6,19 | 4.370.205 | 27,1 Mio |
| CMBTN | 1.555,00 | 1.575,00 | -1,27 | 1.583,00 | 1.553,00 | 1.565,88 | 12.411 | 19,4 Mio |
| SARKY | 26,34 | 26,68 | -1,27 | 27,08 | 26,08 | 26,61 | 8.155.112 | 217,0 Mio |
| GEDIK | 6,24 | 6,32 | -1,27 | 6,36 | 6,18 | 6,25 | 10.262.259 | 64,2 Mio |
| YIGIT | 22,12 | 22,40 | -1,25 | 22,60 | 22,08 | 22,29 | 3.467.164 | 77,3 Mio |
| MARBL | 12,63 | 12,79 | -1,25 | 13,16 | 12,62 | 12,84 | 1.729.638 | 22,2 Mio |
| ISCTR | 12,75 | 12,91 | -1,24 | 13,04 | 12,70 | 12,86 | 695.711.163 | 8.948,3 Mio |
uzmanpara yazarları
