Son güncelleme tarihi: 10.06.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MOGAN | 12,64 | 13,10 | -3,51 | 13,51 | 12,64 | 13,05 | 26.264.294 | 342,7 Mio |
| YKSLN | 3,30 | 3,42 | -3,51 | 3,44 | 3,29 | 3,37 | 5.434.115 | 18,3 Mio |
| KFEIN | 10,13 | 10,49 | -3,43 | 10,54 | 10,09 | 10,26 | 10.149.912 | 104,1 Mio |
| EGSER | 3,11 | 3,22 | -3,42 | 3,22 | 3,11 | 3,16 | 3.202.920 | 10,1 Mio |
| INVEO | 7,72 | 7,99 | -3,38 | 8,06 | 7,68 | 7,81 | 8.190.989 | 64,0 Mio |
| BALAT | 64,25 | 66,50 | -3,38 | 66,00 | 64,00 | 64,34 | 37.024 | 2,4 Mio |
| KARSN | 12,07 | 12,49 | -3,36 | 12,52 | 12,03 | 12,27 | 13.078.640 | 160,4 Mio |
| ACSEL | 141,10 | 146,00 | -3,36 | 152,00 | 140,40 | 143,31 | 507.655 | 72,8 Mio |
| GEDIK | 6,95 | 7,19 | -3,34 | 7,55 | 6,79 | 7,13 | 19.627.354 | 140,0 Mio |
| GLDTR | 515,25 | 533,00 | -3,33 | 532,00 | 513,25 | 518,65 | 341.102 | 176,9 Mio |
| ARSAN | 3,23 | 3,34 | -3,29 | 3,36 | 3,21 | 3,26 | 16.479.452 | 53,8 Mio |
| ORCAY | 4,41 | 4,56 | -3,29 | 4,68 | 4,40 | 4,51 | 1.455.704 | 6,6 Mio |
| MERIT | 17,15 | 17,73 | -3,27 | 17,60 | 16,86 | 17,15 | 5.272.055 | 90,4 Mio |
| MARTI | 1,79 | 1,85 | -3,24 | 1,86 | 1,78 | 1,82 | 55.690.918 | 101,3 Mio |
| EGEGY | 26,96 | 27,86 | -3,23 | 28,16 | 26,96 | 27,43 | 3.596.702 | 98,7 Mio |
| SEGMN | 54,00 | 55,80 | -3,23 | 56,30 | 54,00 | 54,65 | 993.816 | 54,3 Mio |
| UNLU | 12,68 | 13,10 | -3,21 | 13,11 | 12,65 | 12,80 | 1.690.061 | 21,6 Mio |
| ZGOLD | 640,00 | 661,25 | -3,21 | 654,75 | 638,25 | 641,22 | 142.348 | 91,3 Mio |
| AVGYO | 14,30 | 14,76 | -3,12 | 15,02 | 13,91 | 14,43 | 1.177.720 | 17,0 Mio |
| KLNMA | 9,00 | 9,29 | -3,12 | 9,24 | 8,97 | 9,08 | 253.593 | 2,3 Mio |
| MRGYO | 1,56 | 1,61 | -3,11 | 1,62 | 1,56 | 1,58 | 55.143.521 | 87,1 Mio |
| SEYKM | 4,69 | 4,84 | -3,10 | 4,94 | 4,67 | 4,77 | 1.854.681 | 8,8 Mio |
| VAKBN | 31,58 | 32,58 | -3,07 | 32,72 | 31,40 | 31,96 | 30.368.126 | 970,5 Mio |
| DAPGM | 11,44 | 11,80 | -3,05 | 12,30 | 11,12 | 11,67 | 245.151.819 | 2.860,4 Mio |
| ARASE | 111,70 | 115,20 | -3,04 | 115,30 | 110,20 | 111,77 | 380.861 | 42,6 Mio |
| ARTMS | 40,44 | 41,70 | -3,02 | 42,10 | 40,10 | 40,84 | 2.022.551 | 82,6 Mio |
| LINK | 6,77 | 6,98 | -3,01 | 6,94 | 6,68 | 6,77 | 35.332.270 | 239,2 Mio |
| HKTM | 14,18 | 14,62 | -3,01 | 14,98 | 14,09 | 14,48 | 3.914.876 | 56,7 Mio |
| HALKB | 45,24 | 46,64 | -3,00 | 47,16 | 44,56 | 45,86 | 52.987.770 | 2.430,2 Mio |
| HURGZ | 6,50 | 6,70 | -2,99 | 6,74 | 6,50 | 6,63 | 6.343.406 | 42,1 Mio |
| TCKRC | 142,60 | 147,00 | -2,99 | 151,30 | 142,60 | 147,24 | 7.844.968 | 1.155,1 Mio |
| BURCE | 44,00 | 45,34 | -2,96 | 45,98 | 43,98 | 44,70 | 1.711.996 | 76,5 Mio |
| HATEK | 16,07 | 16,56 | -2,96 | 16,75 | 15,95 | 16,23 | 1.266.805 | 20,6 Mio |
| VANGD | 82,00 | 84,50 | -2,96 | 85,55 | 81,00 | 82,80 | 165.783 | 13,7 Mio |
| AYCES | 665,00 | 685,00 | -2,92 | 740,50 | 665,00 | 709,06 | 737.521 | 522,9 Mio |
| ECZYT | 348,75 | 359,25 | -2,92 | 362,25 | 348,75 | 355,58 | 243.385 | 86,5 Mio |
| RUZYE | 10,72 | 11,04 | -2,90 | 11,21 | 10,70 | 10,91 | 8.585.254 | 93,7 Mio |
| INTEK | 231,10 | 238,00 | -2,90 | 238,00 | 231,10 | 234,56 | 7.239 | 1,7 Mio |
| IZFAS | 62,15 | 64,00 | -2,89 | 64,60 | 59,80 | 62,12 | 5.107.566 | 317,3 Mio |
| ARMGD | 124,70 | 128,40 | -2,88 | 127,30 | 123,20 | 125,22 | 1.057.054 | 132,4 Mio |
| LYDYE | 14.550,00 | 14.975,00 | -2,84 | 15.375,00 | 14.472,50 | 14.887,28 | 2.657 | 39,6 Mio |
| MAVI | 43,54 | 44,80 | -2,81 | 44,62 | 42,86 | 43,83 | 11.448.431 | 501,7 Mio |
| TURGG | 28,08 | 28,88 | -2,77 | 28,92 | 27,94 | 28,28 | 444.782 | 12,6 Mio |
| TKNSA | 19,80 | 20,36 | -2,75 | 20,40 | 19,80 | 20,08 | 2.612.066 | 52,4 Mio |
| GWIND | 26,38 | 27,12 | -2,73 | 27,88 | 26,38 | 27,03 | 8.084.207 | 218,5 Mio |
| TATGD | 18,60 | 19,12 | -2,72 | 19,20 | 18,48 | 18,76 | 2.700.638 | 50,7 Mio |
| ARFYE | 28,70 | 29,50 | -2,71 | 29,70 | 28,48 | 28,96 | 4.014.761 | 116,3 Mio |
| ZERGY | 14,50 | 14,90 | -2,68 | 15,42 | 14,46 | 14,82 | 15.215.137 | 225,5 Mio |
| CANTE | 1,46 | 1,50 | -2,67 | 1,50 | 1,45 | 1,47 | 365.824.098 | 537,1 Mio |
| KRONT | 19,38 | 19,91 | -2,66 | 20,12 | 19,38 | 19,85 | 1.955.147 | 38,8 Mio |
| ULUUN | 8,04 | 8,26 | -2,66 | 8,40 | 8,03 | 8,16 | 4.992.480 | 40,7 Mio |
uzmanpara yazarları
