Son güncelleme tarihi: 04.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EGPRO | 25,36 | 25,70 | -1,32 | 25,88 | 25,24 | 25,61 | 855.774 | 21,9 Mio |
| GMTAS | 25,98 | 26,30 | -1,22 | 26,34 | 25,92 | 26,07 | 1.602.466 | 41,8 Mio |
| GLCVY | 66,20 | 67,00 | -1,19 | 68,15 | 64,95 | 66,33 | 1.159.662 | 76,9 Mio |
| KAREL | 9,14 | 9,25 | -1,19 | 9,35 | 9,07 | 9,20 | 4.224.646 | 38,8 Mio |
| TEKTU | 8,40 | 8,50 | -1,18 | 9,08 | 8,40 | 8,79 | 15.520.861 | 136,5 Mio |
| ZPLIB | 202,95 | 205,35 | -1,17 | 207,75 | 201,85 | 204,04 | 1.889.014 | 385,4 Mio |
| GOZDE | 21,96 | 22,22 | -1,17 | 22,62 | 21,78 | 22,10 | 5.074.605 | 112,2 Mio |
| ULUUN | 6,83 | 6,91 | -1,16 | 7,10 | 6,83 | 6,95 | 3.776.502 | 26,3 Mio |
| ATATR | 12,33 | 12,47 | -1,12 | 13,24 | 12,25 | 12,70 | 228.280.201 | 2.898,3 Mio |
| EBEBK | 62,30 | 63,00 | -1,11 | 63,75 | 61,40 | 62,14 | 579.191 | 36,0 Mio |
| BIGTK | 253,00 | 255,75 | -1,08 | 264,00 | 251,75 | 255,82 | 76.932 | 19,7 Mio |
| ENERY | 9,35 | 9,45 | -1,06 | 9,61 | 9,31 | 9,43 | 14.194.246 | 133,9 Mio |
| MTRYO | 9,32 | 9,42 | -1,06 | 10,36 | 9,12 | 9,82 | 556.299 | 5,5 Mio |
| MEGMT | 66,05 | 66,75 | -1,05 | 69,20 | 64,00 | 66,95 | 11.953.904 | 800,3 Mio |
| MARKA | 32,18 | 32,52 | -1,05 | 33,00 | 31,90 | 32,26 | 581.605 | 18,8 Mio |
| TSPOR | 0,95 | 0,96 | -1,04 | 0,97 | 0,94 | 0,96 | 240.947.235 | 230,8 Mio |
| ALGYO | 4,89 | 4,94 | -1,01 | 4,98 | 4,84 | 4,92 | 17.495.425 | 86,0 Mio |
| EUPWR | 32,30 | 32,62 | -0,98 | 33,04 | 32,04 | 32,52 | 11.068.980 | 360,0 Mio |
| ORGE | 66,50 | 67,15 | -0,97 | 67,40 | 66,50 | 66,77 | 859.733 | 57,4 Mio |
| EREGL | 28,86 | 29,14 | -0,96 | 29,46 | 28,48 | 28,93 | 144.122.173 | 4.169,3 Mio |
| YAPRK | 11,37 | 11,48 | -0,96 | 11,71 | 11,23 | 11,41 | 8.648.857 | 98,7 Mio |
| GOODY | 14,04 | 14,17 | -0,92 | 14,27 | 13,98 | 14,11 | 868.261 | 12,3 Mio |
| MAKIM | 15,10 | 15,24 | -0,92 | 15,57 | 15,01 | 15,20 | 542.081 | 8,2 Mio |
| SNPAM | 21,76 | 21,96 | -0,91 | 22,02 | 21,76 | 21,79 | 111.482 | 2,4 Mio |
| AKSA | 9,78 | 9,87 | -0,91 | 9,97 | 9,70 | 9,82 | 18.479.020 | 181,5 Mio |
| OBAMS | 7,72 | 7,79 | -0,90 | 7,93 | 7,72 | 7,83 | 40.095.023 | 314,1 Mio |
| APMDL | 24,50 | 24,72 | -0,89 | 24,97 | 23,20 | 24,61 | 94.033 | 2,3 Mio |
| GSRAY | 1,13 | 1,14 | -0,88 | 1,15 | 1,13 | 1,14 | 250.714.753 | 285,2 Mio |
| ISSEN | 6,92 | 6,98 | -0,86 | 7,03 | 6,91 | 6,96 | 673.747 | 4,7 Mio |
| PETUN | 11,65 | 11,75 | -0,85 | 12,30 | 11,59 | 11,84 | 3.478.214 | 41,2 Mio |
| ADEL | 32,52 | 32,80 | -0,85 | 33,12 | 32,26 | 32,70 | 1.139.010 | 37,3 Mio |
| KZBGY | 3,60 | 3,63 | -0,83 | 3,81 | 3,60 | 3,69 | 31.602.688 | 116,6 Mio |
| TRILC | 15,49 | 15,62 | -0,83 | 15,84 | 15,31 | 15,49 | 3.663.225 | 56,8 Mio |
| SILVR | 2,48 | 2,50 | -0,80 | 2,52 | 2,46 | 2,49 | 1.188.541 | 3,0 Mio |
| VKGYO | 2,53 | 2,55 | -0,78 | 2,58 | 2,51 | 2,55 | 34.095.107 | 86,9 Mio |
| GRSEL | 350,75 | 353,50 | -0,78 | 361,00 | 350,00 | 353,47 | 275.010 | 97,2 Mio |
| AKCNS | 210,00 | 211,60 | -0,76 | 217,80 | 202,10 | 209,01 | 2.081.852 | 435,1 Mio |
| EGEEN | 5.915,00 | 5.960,00 | -0,76 | 6.012,50 | 5.842,50 | 5.918,47 | 21.002 | 124,3 Mio |
| GWIND | 24,20 | 24,38 | -0,74 | 24,80 | 24,14 | 24,37 | 5.693.471 | 138,7 Mio |
| BESLR | 13,53 | 13,63 | -0,73 | 13,90 | 13,46 | 13,63 | 4.916.696 | 67,0 Mio |
| OPT25 | 48,67 | 49,03 | -0,73 | 51,40 | 48,36 | 49,04 | 59.732 | 2,9 Mio |
| HTTBT | 41,20 | 41,50 | -0,72 | 42,50 | 38,74 | 40,59 | 2.844.792 | 115,5 Mio |
| SOKE | 13,84 | 13,94 | -0,72 | 14,16 | 13,70 | 13,87 | 3.705.582 | 51,4 Mio |
| BYDNR | 30,68 | 30,90 | -0,71 | 31,58 | 29,96 | 30,76 | 122.565 | 3,8 Mio |
| YUNSA | 8,35 | 8,41 | -0,71 | 8,50 | 8,23 | 8,34 | 6.346.436 | 52,9 Mio |
| ECZYT | 281,00 | 283,00 | -0,71 | 288,00 | 279,75 | 283,30 | 227.726 | 64,5 Mio |
| YKBNK | 36,82 | 37,08 | -0,70 | 37,58 | 36,46 | 37,10 | 184.993.729 | 6.863,0 Mio |
| DNISI | 20,00 | 20,14 | -0,70 | 20,90 | 19,97 | 20,19 | 686.790 | 13,9 Mio |
| KARTN | 71,55 | 72,05 | -0,69 | 72,40 | 70,90 | 71,46 | 321.223 | 23,0 Mio |
| ODAS | 5,82 | 5,86 | -0,68 | 5,89 | 5,70 | 5,79 | 78.376.998 | 453,4 Mio |
| KBORU | 19,00 | 19,13 | -0,68 | 19,80 | 18,65 | 19,23 | 16.150.370 | 310,6 Mio |
uzmanpara yazarları
