Son güncelleme tarihi: 23.07.2026 17:35
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KIMMR | 15,07 | 15,34 | -1,76 | 15,56 | 14,99 | 15,23 | 2.021.052 | 30,8 Mio |
| MRSHL | 1.742,00 | 1.773,00 | -1,75 | 1.815,00 | 1.737,00 | 1.763,47 | 25.668 | 45,3 Mio |
| ATATP | 254,50 | 259,00 | -1,74 | 259,25 | 252,75 | 255,47 | 629.100 | 160,7 Mio |
| KLRHO | 84,45 | 85,90 | -1,69 | 88,70 | 83,85 | 85,35 | 2.971.319 | 253,6 Mio |
| ZGOLD | 638,00 | 649,00 | -1,69 | 648,00 | 636,00 | 641,35 | 31.832 | 20,4 Mio |
| TABGD | 233,80 | 237,80 | -1,68 | 239,00 | 232,70 | 235,43 | 710.688 | 167,3 Mio |
| ETILR | 6,49 | 6,60 | -1,67 | 6,64 | 6,38 | 6,51 | 5.836.767 | 38,0 Mio |
| GLCVY | 54,35 | 55,25 | -1,63 | 55,95 | 54,20 | 55,00 | 324.457 | 17,8 Mio |
| ACSEL | 128,80 | 130,90 | -1,60 | 132,50 | 128,20 | 129,92 | 100.817 | 13,1 Mio |
| GLRYH | 3,08 | 3,13 | -1,60 | 3,16 | 3,07 | 3,12 | 8.009.407 | 25,0 Mio |
| INFO | 6,23 | 6,33 | -1,58 | 6,40 | 6,15 | 6,25 | 12.198.872 | 76,3 Mio |
| CLEBI | 1.495,00 | 1.519,00 | -1,58 | 1.524,00 | 1.495,00 | 1.508,61 | 25.856 | 39,0 Mio |
| PENGD | 10,71 | 10,88 | -1,56 | 11,09 | 10,65 | 10,89 | 6.065.697 | 66,1 Mio |
| ATAKP | 53,50 | 54,35 | -1,56 | 54,70 | 53,35 | 53,92 | 383.728 | 20,7 Mio |
| TBORG | 128,20 | 130,20 | -1,54 | 131,00 | 128,10 | 129,41 | 120.595 | 15,6 Mio |
| PGSUS | 160,50 | 163,00 | -1,53 | 163,30 | 160,30 | 161,90 | 9.646.610 | 1.561,8 Mio |
| VKFYO | 25,98 | 26,38 | -1,52 | 26,60 | 25,94 | 26,11 | 166.790 | 4,4 Mio |
| HALKB | 36,60 | 37,16 | -1,51 | 37,86 | 36,44 | 37,15 | 40.706.395 | 1.512,1 Mio |
| ATAGY | 11,16 | 11,33 | -1,50 | 11,40 | 11,04 | 11,21 | 126.963 | 1,4 Mio |
| TKNSA | 17,83 | 18,10 | -1,49 | 18,74 | 17,74 | 18,20 | 3.842.570 | 69,9 Mio |
| ISMEN | 36,00 | 36,54 | -1,48 | 36,64 | 35,82 | 36,17 | 5.397.292 | 195,2 Mio |
| SAHOL | 87,80 | 89,10 | -1,46 | 89,10 | 87,55 | 88,42 | 28.662.185 | 2.534,2 Mio |
| LOGO | 134,60 | 136,60 | -1,46 | 137,80 | 134,10 | 135,85 | 444.206 | 60,3 Mio |
| SKTAS | 3,37 | 3,42 | -1,46 | 3,45 | 3,36 | 3,40 | 8.132.137 | 27,6 Mio |
| YGGYO | 217,10 | 220,30 | -1,45 | 222,30 | 216,80 | 219,49 | 101.991 | 22,4 Mio |
| INGRM | 392,25 | 398,00 | -1,44 | 400,75 | 391,25 | 395,65 | 40.037 | 15,8 Mio |
| RYSAS | 19,99 | 20,28 | -1,43 | 20,48 | 19,90 | 20,21 | 1.519.305 | 30,7 Mio |
| ICUGS | 6,21 | 6,30 | -1,43 | 6,37 | 6,20 | 6,28 | 10.600.202 | 66,5 Mio |
| AKFGY | 2,77 | 2,81 | -1,42 | 2,82 | 2,77 | 2,80 | 8.528.210 | 23,9 Mio |
| ATEKS | 120,00 | 121,70 | -1,40 | 121,80 | 120,90 | 120,86 | 4.860 | 0,6 Mio |
| ALARK | 106,30 | 107,80 | -1,39 | 108,90 | 106,00 | 107,75 | 2.330.295 | 251,1 Mio |
| ISGLK | 642,00 | 651,00 | -1,38 | 649,00 | 642,00 | 646,18 | 5.067 | 3,3 Mio |
| ENKAI | 89,80 | 91,05 | -1,37 | 91,45 | 89,25 | 90,35 | 10.775.759 | 973,6 Mio |
| PKART | 136,30 | 138,20 | -1,37 | 139,60 | 135,00 | 136,65 | 453.264 | 61,9 Mio |
| CCOLA | 90,75 | 92,00 | -1,36 | 92,80 | 90,40 | 91,13 | 5.609.700 | 511,2 Mio |
| KZBGY | 2,21 | 2,24 | -1,34 | 2,25 | 2,21 | 2,23 | 16.030.345 | 35,7 Mio |
| BRSAN | 557,50 | 565,00 | -1,33 | 570,50 | 556,00 | 564,04 | 868.045 | 489,6 Mio |
| MGROS | 630,50 | 639,00 | -1,33 | 642,50 | 630,00 | 637,16 | 1.338.358 | 852,7 Mio |
| ENSRI | 6,00 | 6,08 | -1,32 | 6,22 | 5,95 | 6,08 | 27.777.168 | 168,8 Mio |
| MARKA | 81,95 | 83,05 | -1,32 | 83,00 | 80,70 | 81,66 | 286.325 | 23,4 Mio |
| SUMAS | 340,00 | 344,50 | -1,31 | 344,00 | 344,00 | 333,51 | 2.731 | 0,9 Mio |
| BIGCH | 6,97 | 7,06 | -1,27 | 7,21 | 6,94 | 7,12 | 7.938.457 | 56,5 Mio |
| DENGE | 2,35 | 2,38 | -1,26 | 2,41 | 2,34 | 2,38 | 18.831.836 | 44,7 Mio |
| TMPOL | 434,25 | 439,75 | -1,25 | 444,75 | 432,00 | 436,88 | 169.699 | 74,1 Mio |
| ORCAY | 3,95 | 4,00 | -1,25 | 4,04 | 3,91 | 3,98 | 1.135.620 | 4,5 Mio |
| ZGYO | 38,32 | 38,80 | -1,24 | 39,14 | 36,88 | 38,26 | 3.589.646 | 137,3 Mio |
| PLTUR | 22,22 | 22,50 | -1,24 | 22,70 | 22,18 | 22,40 | 1.130.514 | 25,3 Mio |
| DCTTR | 11,91 | 12,06 | -1,24 | 12,12 | 11,89 | 12,02 | 2.478.903 | 29,8 Mio |
| KNFRT | 12,09 | 12,24 | -1,23 | 12,70 | 12,00 | 12,35 | 5.757.556 | 71,1 Mio |
| KLSER | 25,94 | 26,26 | -1,22 | 26,32 | 25,86 | 26,07 | 874.070 | 22,8 Mio |
| GLRMK | 162,30 | 164,30 | -1,22 | 171,00 | 162,10 | 167,59 | 6.062.414 | 1.016,0 Mio |
