Son güncelleme tarihi: 22.08.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NUGYO | 12,54 | 12,78 | -1,88 | 13,10 | 12,45 | 12,61 | 5.275.098 | 66,5 Mio |
| YUNSA | 7,45 | 7,59 | -1,84 | 8,14 | 7,27 | 7,80 | 55.680.429 | 434,6 Mio |
| SEKFK | 9,09 | 9,26 | -1,84 | 9,38 | 9,00 | 9,17 | 1.035.365 | 9,5 Mio |
| RAYSG | 269,00 | 274,00 | -1,82 | 276,00 | 267,50 | 270,46 | 385.581 | 104,3 Mio |
| GUNDG | 86,65 | 88,25 | -1,81 | 89,75 | 85,00 | 86,92 | 3.376.817 | 293,5 Mio |
| BURVA | 116,80 | 118,90 | -1,77 | 118,20 | 115,50 | 116,51 | 137.654 | 16,0 Mio |
| GEREL | 21,14 | 21,52 | -1,77 | 22,46 | 21,00 | 21,46 | 10.464.348 | 224,5 Mio |
| BJKAS | 2,25 | 2,29 | -1,75 | 2,32 | 2,24 | 2,28 | 169.460.982 | 385,7 Mio |
| CRFSA | 87,30 | 88,85 | -1,74 | 89,20 | 87,00 | 87,76 | 209.188 | 18,4 Mio |
| DESPC | 60,50 | 61,55 | -1,71 | 61,85 | 59,95 | 60,74 | 479.529 | 29,1 Mio |
| AKYHO | 3,47 | 3,53 | -1,70 | 3,53 | 3,43 | 3,47 | 3.377.005 | 11,7 Mio |
| ANSGR | 22,12 | 22,50 | -1,69 | 22,72 | 22,06 | 22,25 | 15.561.128 | 346,2 Mio |
| BALAT | 78,65 | 80,00 | -1,69 | 81,00 | 78,20 | 79,60 | 39.851 | 3,2 Mio |
| KUTPO | 93,70 | 95,30 | -1,68 | 95,80 | 93,25 | 94,34 | 701.075 | 66,1 Mio |
| EFORC | 106,20 | 108,00 | -1,67 | 108,90 | 105,50 | 107,03 | 940.699 | 100,7 Mio |
| GLCVY | 70,60 | 71,80 | -1,67 | 72,00 | 70,25 | 71,13 | 522.528 | 37,2 Mio |
| KRDMA | 38,60 | 39,24 | -1,63 | 39,44 | 38,60 | 39,06 | 2.658.544 | 103,9 Mio |
| BORSK | 25,44 | 25,86 | -1,62 | 26,04 | 25,32 | 25,68 | 3.673.803 | 94,3 Mio |
| GEDZA | 29,58 | 30,06 | -1,60 | 30,68 | 29,58 | 29,97 | 2.048.427 | 61,4 Mio |
| KLMSN | 34,50 | 35,06 | -1,60 | 35,50 | 33,82 | 34,55 | 1.173.625 | 40,5 Mio |
| DNISI | 23,52 | 23,90 | -1,59 | 24,22 | 23,50 | 23,77 | 1.394.224 | 33,1 Mio |
| A1YEN | 31,42 | 31,92 | -1,57 | 32,46 | 31,20 | 31,84 | 1.769.313 | 56,3 Mio |
| CASA | 132,90 | 135,00 | -1,56 | 135,00 | 132,90 | 133,88 | 38.820 | 5,2 Mio |
| BURCE | 17,73 | 18,01 | -1,55 | 18,20 | 17,61 | 17,89 | 2.477.626 | 44,3 Mio |
| CATES | 35,76 | 36,32 | -1,54 | 36,32 | 35,62 | 35,87 | 1.997.253 | 71,6 Mio |
| IHLGM | 3,20 | 3,25 | -1,54 | 3,44 | 3,15 | 3,30 | 159.864.729 | 527,1 Mio |
| BRKO | 7,77 | 7,89 | -1,52 | 7,80 | 7,77 | 7,80 | 651.105 | 5,1 Mio |
| PENTA | 16,91 | 17,17 | -1,51 | 17,39 | 16,89 | 17,07 | 2.634.258 | 45,0 Mio |
| VERUS | 410,00 | 416,25 | -1,50 | 421,00 | 404,50 | 411,06 | 112.391 | 46,2 Mio |
| MAKIM | 21,08 | 21,40 | -1,50 | 21,54 | 21,04 | 21,24 | 944.480 | 20,1 Mio |
| ALBRK | 8,58 | 8,71 | -1,49 | 8,74 | 8,54 | 8,61 | 19.307.564 | 166,3 Mio |
| KGYO | 3,34 | 3,39 | -1,47 | 3,41 | 3,32 | 3,35 | 7.865.352 | 26,4 Mio |
| GRTHO | 472,75 | 479,75 | -1,46 | 491,25 | 464,75 | 476,35 | 717.825 | 341,9 Mio |
| MARTI | 4,08 | 4,14 | -1,45 | 4,19 | 4,07 | 4,13 | 21.130.338 | 87,3 Mio |
| EBEBK | 54,80 | 55,60 | -1,44 | 55,90 | 54,10 | 54,89 | 951.232 | 52,2 Mio |
| ETYAT | 15,18 | 15,40 | -1,43 | 15,61 | 15,02 | 15,13 | 320.351 | 4,8 Mio |
| ODAS | 6,20 | 6,29 | -1,43 | 6,32 | 6,15 | 6,23 | 79.395.570 | 494,3 Mio |
| IMASM | 4,16 | 4,22 | -1,42 | 4,26 | 4,16 | 4,21 | 37.834.905 | 159,2 Mio |
| CIMSA | 49,34 | 50,05 | -1,42 | 50,60 | 49,22 | 49,87 | 11.426.215 | 569,9 Mio |
| OZRDN | 9,07 | 9,20 | -1,41 | 9,39 | 9,01 | 9,14 | 505.987 | 4,6 Mio |
| VERTU | 49,26 | 49,96 | -1,40 | 51,35 | 49,02 | 50,17 | 975.048 | 48,9 Mio |
| MZHLD | 7,22 | 7,32 | -1,37 | 7,39 | 7,04 | 7,16 | 1.016.716 | 7,3 Mio |
| YAPRK | 317,50 | 321,75 | -1,32 | 326,50 | 306,00 | 319,77 | 316.706 | 101,3 Mio |
| POLTK | 7.682,50 | 7.785,00 | -1,32 | 7.840,00 | 7.620,00 | 7.689,03 | 3.528 | 27,1 Mio |
| SURGY | 65,15 | 66,00 | -1,29 | 67,35 | 65,10 | 66,01 | 1.603.632 | 105,9 Mio |
| GLRYH | 4,60 | 4,66 | -1,29 | 4,70 | 4,58 | 4,64 | 10.761.379 | 50,0 Mio |
| KTLEV | 9,36 | 9,48 | -1,27 | 9,73 | 9,25 | 9,47 | 83.812.092 | 793,5 Mio |
| BIGCH | 42,16 | 42,70 | -1,26 | 44,40 | 41,92 | 43,05 | 3.800.697 | 163,6 Mio |
| SEYKM | 6,30 | 6,38 | -1,25 | 6,70 | 5,75 | 6,14 | 9.886.349 | 60,7 Mio |
| ATSYH | 51,35 | 52,00 | -1,25 | 52,00 | 51,00 | 51,56 | 66.535 | 3,4 Mio |
| ALKIM | 18,19 | 18,42 | -1,25 | 18,69 | 17,99 | 18,29 | 3.332.859 | 61,0 Mio |
