Son güncelleme tarihi: 26.06.2026 15:48
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEZOL | 16,65 | 17,00 | -2,06 | 17,11 | 16,57 | 16,73 | 1.182.728 | 19,8 Mio |
| MCARD | 162,00 | 165,40 | -2,06 | 166,10 | 160,70 | 163,84 | 1.109.281 | 181,7 Mio |
| MEYSU | 13,92 | 14,21 | -2,04 | 14,39 | 13,88 | 14,08 | 7.203.103 | 101,4 Mio |
| ENERY | 9,68 | 9,88 | -2,02 | 10,06 | 9,61 | 9,81 | 36.189.211 | 355,1 Mio |
| ESCAR | 46,70 | 47,66 | -2,01 | 48,14 | 46,62 | 47,32 | 846.383 | 40,1 Mio |
| GARFA | 29,36 | 29,96 | -2,00 | 30,02 | 29,34 | 29,62 | 419.386 | 12,4 Mio |
| GENIL | 9,35 | 9,54 | -1,99 | 9,70 | 9,32 | 9,49 | 19.202.117 | 182,2 Mio |
| ULAS | 25,20 | 25,70 | -1,95 | 25,68 | 25,00 | 25,17 | 186.595 | 4,7 Mio |
| MEKAG | 3,52 | 3,59 | -1,95 | 3,61 | 3,49 | 3,54 | 6.144.841 | 21,7 Mio |
| SONME | 126,00 | 128,50 | -1,95 | 128,50 | 125,30 | 126,54 | 9.204 | 1,2 Mio |
| ENDAE | 17,65 | 18,00 | -1,94 | 18,40 | 17,52 | 17,94 | 2.948.125 | 52,9 Mio |
| CRDFA | 38,56 | 39,30 | -1,88 | 39,48 | 35,38 | 38,62 | 2.884.253 | 111,4 Mio |
| DIRIT | 25,32 | 25,80 | -1,86 | 26,00 | 25,80 | 25,50 | 13.395 | 0,3 Mio |
| GLYHO | 17,93 | 18,27 | -1,86 | 18,36 | 17,85 | 18,07 | 2.102.944 | 38,0 Mio |
| SNGYO | 3,70 | 3,77 | -1,86 | 3,79 | 3,65 | 3,70 | 17.249.051 | 63,8 Mio |
| KUTPO | 87,30 | 88,95 | -1,85 | 89,45 | 87,05 | 87,80 | 172.658 | 15,2 Mio |
| UCAYM | 33,12 | 33,74 | -1,84 | 33,80 | 32,70 | 33,21 | 4.015.710 | 133,4 Mio |
| ADEL | 30,98 | 31,56 | -1,84 | 31,56 | 30,90 | 31,15 | 1.360.568 | 42,4 Mio |
| ATATR | 16,08 | 16,38 | -1,83 | 16,58 | 16,04 | 16,34 | 17.973.034 | 293,5 Mio |
| KATMR | 2,70 | 2,75 | -1,82 | 2,85 | 2,69 | 2,79 | 91.062.544 | 253,7 Mio |
| ERSU | 23,70 | 24,14 | -1,82 | 24,72 | 23,56 | 24,03 | 252.083 | 6,1 Mio |
| ATLAS | 7,73 | 7,87 | -1,78 | 7,85 | 7,55 | 7,74 | 449.429 | 3,5 Mio |
| AKCNS | 191,00 | 194,40 | -1,75 | 194,60 | 190,20 | 192,07 | 138.904 | 26,7 Mio |
| EUHOL | 10,75 | 10,94 | -1,74 | 11,00 | 10,91 | 10,84 | 208.480 | 2,3 Mio |
| CEOEM | 25,10 | 25,54 | -1,72 | 25,76 | 24,94 | 25,29 | 592.790 | 15,0 Mio |
| YAPRK | 12,00 | 12,21 | -1,72 | 12,25 | 11,61 | 12,05 | 1.288.468 | 15,5 Mio |
| ADGYO | 54,50 | 55,45 | -1,71 | 55,60 | 54,40 | 54,96 | 263.178 | 14,5 Mio |
| DGNMO | 8,60 | 8,75 | -1,71 | 8,80 | 8,58 | 8,69 | 2.113.367 | 18,4 Mio |
| RUZYE | 9,79 | 9,96 | -1,71 | 10,00 | 9,77 | 9,85 | 2.268.434 | 22,3 Mio |
| ULUSE | 317,25 | 322,75 | -1,70 | 327,00 | 310,00 | 320,17 | 214.141 | 68,6 Mio |
| BRKVY | 87,80 | 89,30 | -1,68 | 89,60 | 87,65 | 88,37 | 203.927 | 18,0 Mio |
| AHGAZ | 36,18 | 36,80 | -1,68 | 37,10 | 35,80 | 36,43 | 2.527.695 | 92,1 Mio |
| ASTOR | 293,75 | 298,75 | -1,67 | 301,75 | 292,00 | 296,25 | 11.647.663 | 3.450,5 Mio |
| KONKA | 14,29 | 14,53 | -1,65 | 14,64 | 14,22 | 14,33 | 1.005.793 | 14,4 Mio |
| KUYAS | 68,60 | 69,75 | -1,65 | 70,20 | 67,95 | 68,77 | 2.354.899 | 161,9 Mio |
| RGYAS | 191,60 | 194,80 | -1,64 | 195,60 | 191,20 | 192,90 | 840.753 | 162,2 Mio |
| FONET | 5,43 | 5,52 | -1,63 | 5,61 | 5,30 | 5,49 | 14.675.695 | 80,5 Mio |
| EKSUN | 6,64 | 6,75 | -1,63 | 6,81 | 6,57 | 6,69 | 2.112.000 | 14,1 Mio |
| QTEMZ | 345,30 | 351,00 | -1,62 | 354,10 | 345,30 | 349,22 | 1.573 | 0,5 Mio |
| KNFRT | 13,36 | 13,58 | -1,62 | 13,64 | 13,21 | 13,38 | 2.145.738 | 28,7 Mio |
| GOKNR | 24,40 | 24,80 | -1,61 | 25,00 | 24,28 | 24,53 | 3.838.765 | 94,2 Mio |
| GRSEL | 307,50 | 312,50 | -1,60 | 313,75 | 305,50 | 308,75 | 396.247 | 122,3 Mio |
| DENGE | 2,46 | 2,50 | -1,60 | 2,56 | 2,44 | 2,48 | 10.876.425 | 27,0 Mio |
| AYDEM | 24,78 | 25,18 | -1,59 | 25,48 | 24,74 | 25,01 | 717.166 | 17,9 Mio |
| ALCTL | 163,40 | 166,00 | -1,57 | 165,30 | 162,00 | 163,51 | 147.986 | 24,2 Mio |
| CVKMD | 39,56 | 40,18 | -1,54 | 40,46 | 39,50 | 39,99 | 4.196.569 | 167,8 Mio |
| FRIGO | 1,92 | 1,95 | -1,54 | 1,98 | 1,90 | 1,92 | 24.305.518 | 46,7 Mio |
| MOBTL | 13,39 | 13,60 | -1,54 | 13,76 | 13,14 | 13,52 | 1.251.283 | 16,9 Mio |
| MGROS | 683,50 | 694,00 | -1,51 | 700,00 | 682,00 | 690,61 | 1.003.403 | 693,0 Mio |
| ODAS | 8,46 | 8,59 | -1,51 | 8,76 | 8,22 | 8,50 | 86.841.216 | 738,2 Mio |
| TGSAS | 169,20 | 171,80 | -1,51 | 175,00 | 169,10 | 170,83 | 89.772 | 15,3 Mio |
uzmanpara yazarları
