Son güncelleme tarihi: 17.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALAT | 89,95 | 92,00 | -2,23 | 90,50 | 88,50 | 89,87 | 71.118 | 6,4 Mio |
| IDGYO | 3,08 | 3,15 | -2,22 | 3,19 | 3,05 | 3,10 | 1.135.873 | 3,5 Mio |
| YBTAS | 22,00 | 22,50 | -2,22 | 22,50 | 22,00 | 22,14 | 169.479 | 3,8 Mio |
| HUBVC | 2,66 | 2,72 | -2,21 | 2,74 | 2,65 | 2,69 | 3.490.602 | 9,4 Mio |
| DGNMO | 5,32 | 5,44 | -2,21 | 5,52 | 5,24 | 5,36 | 3.210.087 | 17,2 Mio |
| AVOD | 3,55 | 3,63 | -2,20 | 3,69 | 3,53 | 3,58 | 2.638.673 | 9,5 Mio |
| MERKO | 12,26 | 12,53 | -2,15 | 12,55 | 12,25 | 12,37 | 4.484.394 | 55,4 Mio |
| INTEM | 266,00 | 271,75 | -2,12 | 275,75 | 266,00 | 269,95 | 43.483 | 11,7 Mio |
| PAGYO | 81,05 | 82,80 | -2,11 | 83,00 | 80,85 | 81,33 | 303.471 | 24,7 Mio |
| OYAKC | 24,28 | 24,80 | -2,10 | 25,02 | 24,22 | 24,53 | 15.155.084 | 371,8 Mio |
| ARSAN | 3,27 | 3,34 | -2,10 | 3,45 | 3,24 | 3,36 | 67.299.286 | 226,2 Mio |
| GLYHO | 12,12 | 12,38 | -2,10 | 12,60 | 12,10 | 12,29 | 7.241.329 | 89,0 Mio |
| AYCES | 418,75 | 427,75 | -2,10 | 429,50 | 418,50 | 422,08 | 34.929 | 14,7 Mio |
| BALSU | 15,97 | 16,31 | -2,08 | 16,44 | 15,97 | 16,16 | 3.360.608 | 54,3 Mio |
| DOHOL | 17,48 | 17,85 | -2,07 | 17,92 | 17,40 | 17,58 | 13.567.860 | 238,5 Mio |
| IHLAS | 2,38 | 2,43 | -2,06 | 2,45 | 2,37 | 2,40 | 63.908.985 | 153,5 Mio |
| KBORU | 15,19 | 15,51 | -2,06 | 15,59 | 15,10 | 15,33 | 5.754.713 | 88,2 Mio |
| AVHOL | 38,00 | 38,80 | -2,06 | 38,84 | 37,96 | 38,32 | 698.216 | 26,8 Mio |
| HURGZ | 5,79 | 5,91 | -2,03 | 5,97 | 5,76 | 5,85 | 2.574.085 | 15,0 Mio |
| MGROS | 540,00 | 551,00 | -2,00 | 557,00 | 537,50 | 547,59 | 2.601.179 | 1.424,4 Mio |
| GESAN | 44,10 | 45,00 | -2,00 | 45,18 | 44,04 | 44,71 | 6.457.152 | 288,7 Mio |
| PKENT | 205,80 | 210,00 | -2,00 | 211,60 | 201,10 | 204,20 | 503.556 | 102,8 Mio |
| ONCSM | 270,50 | 276,00 | -1,99 | 280,75 | 255,25 | 267,50 | 1.536.882 | 411,1 Mio |
| PAMEL | 86,35 | 88,10 | -1,99 | 89,45 | 85,85 | 87,07 | 136.790 | 11,9 Mio |
| SAYAS | 40,62 | 41,44 | -1,98 | 41,66 | 40,50 | 40,97 | 749.543 | 30,7 Mio |
| ALFAS | 43,64 | 44,52 | -1,98 | 45,24 | 43,34 | 44,15 | 1.919.314 | 84,7 Mio |
| CCOLA | 59,50 | 60,70 | -1,98 | 60,60 | 59,45 | 59,98 | 3.748.758 | 224,8 Mio |
| KLMSN | 31,02 | 31,64 | -1,96 | 31,96 | 30,86 | 31,44 | 455.078 | 14,3 Mio |
| MRGYO | 2,52 | 2,57 | -1,95 | 2,61 | 2,51 | 2,56 | 19.631.537 | 50,3 Mio |
| TURGG | 28,28 | 28,84 | -1,94 | 29,16 | 28,28 | 28,66 | 438.381 | 12,6 Mio |
| SKYLP | 255,00 | 260,00 | -1,92 | 260,00 | 255,00 | 259,63 | 69.779 | 18,1 Mio |
| EGSER | 3,06 | 3,12 | -1,92 | 3,21 | 3,06 | 3,11 | 5.130.598 | 16,0 Mio |
| BESLR | 12,24 | 12,48 | -1,92 | 12,53 | 12,24 | 12,33 | 3.030.149 | 37,4 Mio |
| A1CAP | 11,28 | 11,50 | -1,91 | 11,62 | 11,23 | 11,38 | 5.691.474 | 64,8 Mio |
| QTEMZ | 304,60 | 310,50 | -1,90 | 310,10 | 303,50 | 304,98 | 3.361 | 1,0 Mio |
| IZINV | 69,80 | 71,10 | -1,83 | 72,40 | 69,80 | 70,83 | 204.723 | 14,5 Mio |
| MIATK | 37,70 | 38,40 | -1,82 | 38,54 | 37,70 | 38,03 | 10.974.964 | 417,4 Mio |
| YEOTK | 36,70 | 37,38 | -1,82 | 37,58 | 36,50 | 36,96 | 2.894.272 | 107,0 Mio |
| MAKIM | 16,70 | 17,01 | -1,82 | 17,24 | 16,67 | 16,89 | 608.936 | 10,3 Mio |
| METRO | 4,89 | 4,98 | -1,81 | 5,11 | 4,89 | 4,99 | 15.638.377 | 78,1 Mio |
| OZYSR | 43,52 | 44,32 | -1,81 | 44,96 | 43,42 | 44,20 | 566.099 | 25,0 Mio |
| DURKN | 14,80 | 15,07 | -1,79 | 15,43 | 14,50 | 14,92 | 11.301.763 | 168,6 Mio |
| ISBIR | 85,00 | 86,55 | -1,79 | 88,00 | 85,00 | 85,23 | 25.082 | 2,1 Mio |
| OSTIM | 3,30 | 3,36 | -1,79 | 3,48 | 3,27 | 3,38 | 31.972.088 | 108,0 Mio |
| BIMAS | 551,50 | 561,50 | -1,78 | 563,50 | 547,00 | 553,43 | 6.024.210 | 3.334,0 Mio |
| DOKTA | 21,22 | 21,60 | -1,76 | 21,62 | 21,02 | 21,33 | 110.025 | 2,3 Mio |
| OZRDN | 15,65 | 15,93 | -1,76 | 16,50 | 15,53 | 16,05 | 520.281 | 8,4 Mio |
| MAKTK | 12,94 | 13,17 | -1,75 | 13,21 | 12,90 | 13,03 | 1.992.365 | 26,0 Mio |
| LMKDC | 28,30 | 28,80 | -1,74 | 28,94 | 28,24 | 28,57 | 2.941.530 | 84,0 Mio |
| DITAS | 45,40 | 46,20 | -1,73 | 46,80 | 44,50 | 45,48 | 1.293.612 | 58,8 Mio |
| PRKME | 17,11 | 17,41 | -1,72 | 17,46 | 17,00 | 17,32 | 1.969.952 | 34,1 Mio |
