Son güncelleme tarihi: 11.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 32,34 | 33,12 | -2,36 | 33,18 | 32,24 | 32,60 | 750.388 | 24,5 Mio |
| KCAER | 13,87 | 14,20 | -2,32 | 14,23 | 13,87 | 13,97 | 10.057.272 | 140,5 Mio |
| MMCAS | 48,00 | 49,14 | -2,32 | 49,54 | 48,00 | 48,82 | 20.512 | 1,0 Mio |
| ETILR | 6,35 | 6,50 | -2,31 | 6,60 | 6,29 | 6,40 | 7.929.244 | 50,8 Mio |
| OSMEN | 6,90 | 7,06 | -2,27 | 7,07 | 6,87 | 6,96 | 1.679.266 | 11,7 Mio |
| QUAGR | 3,03 | 3,10 | -2,26 | 3,13 | 3,03 | 3,09 | 33.765.367 | 104,2 Mio |
| ONCSM | 169,70 | 173,60 | -2,25 | 175,50 | 169,30 | 171,90 | 360.927 | 62,0 Mio |
| SUNTK | 32,44 | 33,18 | -2,23 | 33,68 | 32,10 | 32,73 | 423.238 | 13,9 Mio |
| NETAS | 94,90 | 97,05 | -2,22 | 97,85 | 93,65 | 95,78 | 887.317 | 85,0 Mio |
| CANTE | 1,32 | 1,35 | -2,22 | 1,36 | 1,30 | 1,32 | 260.466.098 | 344,9 Mio |
| AKYHO | 2,21 | 2,26 | -2,21 | 2,25 | 2,15 | 2,23 | 3.331.722 | 7,4 Mio |
| A1YEN | 2,65 | 2,71 | -2,21 | 2,72 | 2,64 | 2,66 | 9.952.846 | 26,5 Mio |
| AYEN | 31,26 | 31,96 | -2,19 | 31,96 | 31,26 | 31,48 | 417.854 | 13,2 Mio |
| SMRVA | 10,39 | 10,62 | -2,17 | 10,68 | 10,38 | 10,48 | 4.261.957 | 44,7 Mio |
| VRGYO | 1,80 | 1,84 | -2,17 | 1,84 | 1,79 | 1,81 | 12.521.746 | 22,7 Mio |
| TEZOL | 9,00 | 9,20 | -2,17 | 9,25 | 8,94 | 9,05 | 2.256.223 | 20,4 Mio |
| ATSYH | 122,00 | 124,70 | -2,17 | 123,30 | 120,00 | 120,58 | 46.827 | 5,6 Mio |
| ISGYO | 23,50 | 24,02 | -2,16 | 24,48 | 23,42 | 23,76 | 1.225.088 | 29,1 Mio |
| SODSN | 7,30 | 7,46 | -2,14 | 7,45 | 7,09 | 7,20 | 101.187 | 0,7 Mio |
| CEMZY | 14,20 | 14,51 | -2,14 | 14,84 | 13,94 | 14,52 | 22.379.913 | 325,0 Mio |
| FONET | 4,58 | 4,68 | -2,14 | 4,70 | 4,57 | 4,61 | 11.250.525 | 51,9 Mio |
| ALTNY | 17,49 | 17,86 | -2,07 | 18,25 | 17,45 | 17,84 | 21.193.533 | 378,2 Mio |
| QUICK | 59,80 | 61,05 | -2,05 | 61,15 | 58,05 | 60,28 | 2.577.895 | 155,4 Mio |
| EKOS | 4,80 | 4,90 | -2,04 | 4,94 | 4,77 | 4,83 | 7.278.432 | 35,2 Mio |
| GLCVY | 53,00 | 54,10 | -2,03 | 54,15 | 52,00 | 52,85 | 822.723 | 43,5 Mio |
| ORCAY | 3,39 | 3,46 | -2,02 | 3,46 | 3,37 | 3,40 | 818.830 | 2,8 Mio |
| MEKAG | 2,92 | 2,98 | -2,01 | 3,00 | 2,91 | 2,94 | 6.635.826 | 19,5 Mio |
| KONKA | 9,33 | 9,52 | -2,00 | 9,68 | 9,30 | 9,43 | 2.715.749 | 25,6 Mio |
| ISBTR | 490.000,00 | 499.997,50 | -2,00 | 490.000,00 | 472.997,50 | 477.248,13 | 4 | 1,9 Mio |
| PAMEL | 69,10 | 70,50 | -1,99 | 70,70 | 67,55 | 68,96 | 242.740 | 16,7 Mio |
| ZOREN | 2,47 | 2,52 | -1,98 | 2,54 | 2,45 | 2,48 | 48.165.753 | 119,6 Mio |
| BALAT | 69,25 | 70,65 | -1,98 | 70,65 | 69,15 | 69,59 | 29.029 | 2,0 Mio |
| ALBTN | 30,98 | 31,60 | -1,96 | 31,72 | 30,52 | 31,07 | 7.196.029 | 223,6 Mio |
| YAYLA | 22,16 | 22,60 | -1,95 | 22,86 | 22,08 | 22,27 | 351.392 | 7,8 Mio |
| AYES | 28,24 | 28,80 | -1,94 | 28,76 | 28,24 | 28,54 | 63.560 | 1,8 Mio |
| EKSUN | 5,55 | 5,66 | -1,94 | 5,65 | 5,49 | 5,57 | 2.532.118 | 14,1 Mio |
| SELVA | 1,55 | 1,58 | -1,90 | 1,58 | 1,54 | 1,56 | 11.519.207 | 18,0 Mio |
| BAYRK | 4,12 | 4,20 | -1,90 | 4,21 | 4,10 | 4,14 | 3.746.258 | 15,5 Mio |
| DERHL | 2,08 | 2,12 | -1,89 | 2,11 | 2,07 | 2,09 | 9.185.247 | 19,2 Mio |
| MOPAS | 25,36 | 25,84 | -1,86 | 26,06 | 25,18 | 25,35 | 1.717.870 | 43,5 Mio |
| LILAK | 28,54 | 29,08 | -1,86 | 29,36 | 28,44 | 28,63 | 1.713.649 | 49,1 Mio |
| ONRYT | 60,85 | 62,00 | -1,85 | 61,75 | 60,20 | 60,77 | 828.956 | 50,4 Mio |
| YONGA | 43,70 | 44,52 | -1,84 | 44,52 | 43,70 | 43,88 | 23.991 | 1,1 Mio |
| MARMR | 2,13 | 2,17 | -1,84 | 2,18 | 2,12 | 2,15 | 42.762.732 | 91,7 Mio |
| SEKFK | 4,37 | 4,45 | -1,80 | 4,44 | 4,33 | 4,37 | 691.757 | 3,0 Mio |
| MIATK | 37,40 | 38,08 | -1,79 | 39,40 | 36,16 | 37,79 | 48.679.147 | 1.839,8 Mio |
| BSOKE | 20,84 | 21,22 | -1,79 | 22,40 | 20,80 | 21,74 | 7.864.082 | 170,9 Mio |
| RTALB | 2,76 | 2,81 | -1,78 | 2,81 | 2,74 | 2,77 | 10.031.871 | 27,7 Mio |
| AKENR | 10,50 | 10,69 | -1,78 | 10,76 | 10,50 | 10,57 | 4.859.168 | 51,4 Mio |
| INTEK | 223,60 | 227,60 | -1,76 | 225,80 | 223,60 | 224,80 | 7.074 | 1,6 Mio |
| ACSEL | 111,60 | 113,60 | -1,76 | 115,10 | 110,90 | 112,14 | 124.474 | 14,0 Mio |
uzmanpara yazarları
