Son güncelleme tarihi: 29.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 12,70 | 12,99 | -2,23 | 13,43 | 12,58 | 13,02 | 26.363.930 | 343,3 Mio |
| NUHCM | 243,50 | 249,00 | -2,21 | 250,00 | 238,00 | 245,20 | 117.444 | 28,8 Mio |
| TRENJ | 89,20 | 91,20 | -2,19 | 92,45 | 88,65 | 90,44 | 1.632.908 | 147,7 Mio |
| EMPAE | 38,60 | 39,46 | -2,18 | 40,20 | 38,42 | 39,02 | 4.851.146 | 189,3 Mio |
| KUTPO | 94,90 | 97,00 | -2,16 | 98,00 | 94,90 | 96,33 | 289.798 | 27,9 Mio |
| BRISA | 84,20 | 86,05 | -2,15 | 89,80 | 83,70 | 85,31 | 253.721 | 21,6 Mio |
| AVGYO | 12,73 | 13,01 | -2,15 | 13,20 | 12,72 | 12,96 | 1.697.458 | 22,0 Mio |
| TAVHL | 278,75 | 284,75 | -2,11 | 288,75 | 278,25 | 282,44 | 4.427.754 | 1.250,6 Mio |
| YKSLN | 3,25 | 3,32 | -2,11 | 3,42 | 3,25 | 3,34 | 16.573.189 | 55,4 Mio |
| HALKB | 37,50 | 38,30 | -2,09 | 38,74 | 37,26 | 37,85 | 39.706.708 | 1.503,1 Mio |
| DURDO | 4,71 | 4,81 | -2,08 | 5,07 | 4,68 | 4,80 | 3.415.740 | 16,4 Mio |
| RNPOL | 2,83 | 2,89 | -2,08 | 2,89 | 2,61 | 2,70 | 15.372.449 | 41,5 Mio |
| GLRYH | 4,27 | 4,36 | -2,06 | 4,43 | 4,27 | 4,34 | 8.480.813 | 36,8 Mio |
| GESAN | 48,20 | 49,20 | -2,03 | 50,35 | 47,66 | 48,98 | 12.377.796 | 606,3 Mio |
| LYDHO | 188,60 | 192,50 | -2,03 | 194,00 | 188,20 | 191,01 | 240.655 | 46,0 Mio |
| TEZOL | 18,40 | 18,78 | -2,02 | 18,80 | 18,34 | 18,49 | 3.479.049 | 64,3 Mio |
| DERIM | 37,82 | 38,60 | -2,02 | 39,26 | 37,66 | 38,22 | 214.370 | 8,2 Mio |
| MARBL | 13,13 | 13,40 | -2,01 | 13,68 | 13,11 | 13,35 | 2.865.388 | 38,3 Mio |
| TSPOR | 0,98 | 1,00 | -2,00 | 1,01 | 0,97 | 0,99 | 267.449.218 | 263,8 Mio |
| BARMA | 59,00 | 60,20 | -1,99 | 61,70 | 58,45 | 60,66 | 2.081.485 | 126,3 Mio |
| TSKB | 11,75 | 11,98 | -1,92 | 12,08 | 11,72 | 11,88 | 22.607.116 | 268,7 Mio |
| BINHO | 9,90 | 10,09 | -1,88 | 10,41 | 9,81 | 10,12 | 36.835.472 | 372,6 Mio |
| KRONT | 19,50 | 19,87 | -1,86 | 20,02 | 19,32 | 19,63 | 3.376.755 | 66,3 Mio |
| GENKM | 13,79 | 14,05 | -1,85 | 14,22 | 13,74 | 13,96 | 20.784.199 | 290,2 Mio |
| FMIZP | 292,00 | 297,50 | -1,85 | 304,50 | 291,00 | 297,60 | 128.540 | 38,3 Mio |
| GRSEL | 295,50 | 301,00 | -1,83 | 304,00 | 295,25 | 298,79 | 352.567 | 105,3 Mio |
| BESTE | 24,70 | 25,16 | -1,83 | 25,66 | 24,62 | 25,17 | 8.207.190 | 206,6 Mio |
| AFYON | 13,51 | 13,76 | -1,82 | 13,94 | 13,43 | 13,69 | 4.147.896 | 56,8 Mio |
| APGLD | 545,75 | 555,75 | -1,80 | 553,75 | 545,75 | 550,74 | 22 | 0,0 Mio |
| DARDL | 2,19 | 2,23 | -1,79 | 2,27 | 2,18 | 2,23 | 20.983.497 | 46,7 Mio |
| BULGS | 44,02 | 44,82 | -1,78 | 45,26 | 43,94 | 44,46 | 4.831.173 | 214,8 Mio |
| DEVA | 66,30 | 67,50 | -1,78 | 68,10 | 66,20 | 67,03 | 565.382 | 37,9 Mio |
| PINSU | 11,76 | 11,97 | -1,75 | 12,08 | 11,72 | 11,89 | 2.492.309 | 29,6 Mio |
| ARSAN | 3,42 | 3,48 | -1,72 | 3,55 | 3,42 | 3,49 | 16.777.584 | 58,5 Mio |
| SAFKR | 25,56 | 26,00 | -1,69 | 26,22 | 25,38 | 25,75 | 2.988.694 | 77,0 Mio |
| CEMAS | 4,77 | 4,85 | -1,65 | 4,89 | 4,76 | 4,82 | 11.318.443 | 54,6 Mio |
| GENIL | 9,51 | 9,67 | -1,65 | 10,14 | 9,39 | 9,82 | 30.100.090 | 295,5 Mio |
| VANGD | 90,00 | 91,50 | -1,64 | 90,90 | 88,00 | 89,42 | 252.988 | 22,6 Mio |
| IHAAS | 81,00 | 82,35 | -1,64 | 81,95 | 75,70 | 78,90 | 2.454.909 | 193,7 Mio |
| MPARK | 426,00 | 433,00 | -1,62 | 437,75 | 425,00 | 429,45 | 391.706 | 168,2 Mio |
| SKYMD | 13,32 | 13,54 | -1,62 | 13,72 | 13,28 | 13,49 | 2.796.575 | 37,7 Mio |
| APLIB | 46,64 | 47,40 | -1,60 | 47,51 | 46,60 | 46,91 | 11.271 | 0,5 Mio |
| ICBCT | 16,22 | 16,48 | -1,58 | 16,72 | 16,22 | 16,45 | 2.330.738 | 38,4 Mio |
| ZPLIB | 198,90 | 202,10 | -1,58 | 203,60 | 197,60 | 201,27 | 914.883 | 184,1 Mio |
| REEDR | 7,60 | 7,72 | -1,55 | 7,87 | 7,55 | 7,68 | 25.810.283 | 198,2 Mio |
| INVEO | 7,63 | 7,75 | -1,55 | 7,86 | 7,59 | 7,72 | 4.343.398 | 33,5 Mio |
| RGYAS | 184,60 | 187,50 | -1,55 | 189,70 | 183,70 | 186,12 | 923.703 | 171,9 Mio |
| SUMAS | 269,75 | 274,00 | -1,55 | 279,50 | 262,00 | 271,65 | 3.349 | 0,9 Mio |
| ATAKP | 51,00 | 51,80 | -1,54 | 53,15 | 50,90 | 51,94 | 527.048 | 27,4 Mio |
| PAGYO | 128,50 | 130,50 | -1,53 | 132,50 | 130,00 | 130,92 | 164.277 | 21,4 Mio |
| TCELL | 112,10 | 113,80 | -1,49 | 114,90 | 111,40 | 112,72 | 16.101.303 | 1.814,9 Mio |
uzmanpara yazarları
