Son güncelleme tarihi: 19.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BEYAZ | 26,74 | 27,42 | -2,48 | 27,32 | 26,60 | 27,04 | 669.462 | 18,1 Mio |
| TAVHL | 297,00 | 304,50 | -2,46 | 304,00 | 293,00 | 297,49 | 5.458.289 | 1.623,8 Mio |
| IHLAS | 1,20 | 1,23 | -2,44 | 1,23 | 1,20 | 1,21 | 89.809.881 | 108,9 Mio |
| ENJSA | 107,90 | 110,60 | -2,44 | 110,60 | 107,90 | 108,81 | 1.426.035 | 155,2 Mio |
| SOKM | 48,20 | 49,40 | -2,43 | 49,38 | 48,20 | 48,50 | 5.163.562 | 250,4 Mio |
| LUKSK | 110,30 | 113,00 | -2,39 | 113,90 | 108,00 | 111,05 | 224.854 | 25,0 Mio |
| DARDL | 2,05 | 2,10 | -2,38 | 2,10 | 2,04 | 2,07 | 14.264.317 | 29,5 Mio |
| SISE | 46,28 | 47,40 | -2,36 | 48,14 | 45,82 | 47,07 | 76.961.564 | 3.622,5 Mio |
| HUNER | 3,72 | 3,81 | -2,36 | 3,87 | 3,69 | 3,76 | 32.878.238 | 123,6 Mio |
| GWIND | 26,76 | 27,40 | -2,34 | 27,20 | 26,76 | 26,95 | 4.258.124 | 114,8 Mio |
| AEFES | 21,02 | 21,52 | -2,32 | 21,48 | 20,96 | 21,19 | 32.147.749 | 681,1 Mio |
| MACKO | 38,14 | 39,02 | -2,26 | 39,02 | 38,02 | 38,50 | 857.837 | 33,0 Mio |
| TCELL | 113,40 | 116,00 | -2,24 | 115,90 | 113,40 | 114,36 | 15.586.355 | 1.782,4 Mio |
| PRKAB | 38,38 | 39,26 | -2,24 | 39,26 | 38,36 | 38,74 | 1.037.393 | 40,2 Mio |
| KCHOL | 195,30 | 199,70 | -2,20 | 198,60 | 194,70 | 196,64 | 23.553.266 | 4.631,4 Mio |
| DESA | 12,03 | 12,30 | -2,20 | 12,25 | 12,03 | 12,12 | 451.588 | 5,5 Mio |
| DOCO | 11.352,50 | 11.607,50 | -2,20 | 11.615,00 | 11.340,00 | 11.488,22 | 5.570 | 64,0 Mio |
| OZKGY | 14,72 | 15,05 | -2,19 | 15,02 | 14,72 | 14,80 | 2.147.839 | 31,8 Mio |
| OZKGY | 14,72 | 15,05 | -2,19 | 15,02 | 14,72 | 14,80 | 2.147.839 | 31,8 Mio |
| BIMAS | 383,25 | 391,75 | -2,17 | 389,25 | 382,25 | 385,33 | 10.485.576 | 4.040,4 Mio |
| BRSAN | 608,00 | 621,50 | -2,17 | 624,00 | 608,00 | 615,16 | 1.698.205 | 1.044,7 Mio |
| ATSYH | 90,00 | 92,00 | -2,17 | 92,00 | 90,00 | 91,32 | 85.902 | 7,8 Mio |
| MEGAP | 2,28 | 2,33 | -2,15 | 2,34 | 2,28 | 2,30 | 1.490.058 | 3,4 Mio |
| MEGAP | 2,28 | 2,33 | -2,15 | 2,34 | 2,28 | 2,30 | 1.490.058 | 3,4 Mio |
| RODRG | 24,64 | 25,18 | -2,14 | 25,38 | 24,48 | 24,90 | 126.957 | 3,2 Mio |
| ZGYO | 39,00 | 39,84 | -2,11 | 40,88 | 39,00 | 40,17 | 4.706.429 | 189,0 Mio |
| GRNYO | 18,58 | 18,98 | -2,11 | 19,15 | 18,43 | 18,70 | 109.615 | 2,1 Mio |
| RUZYE | 10,28 | 10,50 | -2,10 | 10,54 | 10,28 | 10,40 | 4.321.817 | 44,9 Mio |
| GLDTR | 523,50 | 534,75 | -2,10 | 526,00 | 519,00 | 522,87 | 154.465 | 80,8 Mio |
| MAKTK | 12,60 | 12,87 | -2,10 | 12,83 | 12,56 | 12,68 | 2.650.441 | 33,6 Mio |
| ALBRK | 8,60 | 8,78 | -2,05 | 8,77 | 8,55 | 8,64 | 24.721.357 | 213,7 Mio |
| SDTTR | 247,60 | 252,75 | -2,04 | 256,25 | 247,00 | 251,14 | 443.491 | 111,4 Mio |
| ASELS | 402,50 | 410,75 | -2,01 | 412,75 | 400,50 | 406,53 | 19.250.277 | 7.825,9 Mio |
| SEGMN | 53,60 | 54,70 | -2,01 | 55,30 | 53,25 | 54,23 | 842.709 | 45,7 Mio |
| NIBAS | 4,42 | 4,51 | -2,00 | 4,51 | 4,40 | 4,45 | 6.451.642 | 28,7 Mio |
| GENIL | 9,34 | 9,53 | -1,99 | 9,78 | 9,25 | 9,52 | 39.577.120 | 376,6 Mio |
| GRSEL | 308,25 | 314,50 | -1,99 | 314,50 | 306,00 | 308,38 | 394.895 | 121,8 Mio |
| KRTEK | 23,94 | 24,42 | -1,97 | 24,22 | 23,60 | 24,02 | 87.018 | 2,1 Mio |
| TKFEN | 136,20 | 138,90 | -1,94 | 143,00 | 136,20 | 139,29 | 4.539.265 | 632,3 Mio |
| OBASE | 40,42 | 41,22 | -1,94 | 41,40 | 40,28 | 40,82 | 615.130 | 25,1 Mio |
| TATGD | 18,75 | 19,12 | -1,94 | 19,20 | 18,75 | 18,95 | 1.369.224 | 25,9 Mio |
| ENPRA | 70,00 | 71,35 | -1,89 | 70,60 | 70,00 | 70,35 | 51.412 | 3,6 Mio |
| SILVR | 2,59 | 2,64 | -1,89 | 2,64 | 2,57 | 2,60 | 1.683.142 | 4,4 Mio |
| ZELOT | 122,10 | 124,45 | -1,89 | 122,55 | 121,55 | 122,10 | 2.676 | 0,3 Mio |
| KZBGY | 3,17 | 3,23 | -1,86 | 3,24 | 3,15 | 3,18 | 46.480.283 | 147,9 Mio |
| CIMSA | 49,76 | 50,70 | -1,85 | 50,50 | 49,60 | 49,89 | 5.730.035 | 285,8 Mio |
| PKENT | 148,30 | 151,10 | -1,85 | 151,00 | 148,30 | 149,02 | 130.670 | 19,5 Mio |
| A1YEN | 3,18 | 3,24 | -1,85 | 3,26 | 3,17 | 3,21 | 22.356.271 | 71,8 Mio |
| NETCD | 160,50 | 163,50 | -1,83 | 165,00 | 158,90 | 161,43 | 3.710.365 | 599,0 Mio |
| OSTIM | 2,70 | 2,75 | -1,82 | 2,75 | 2,68 | 2,71 | 15.468.610 | 42,0 Mio |
| SASA | 2,73 | 2,78 | -1,80 | 2,77 | 2,71 | 2,73 | 2.016.059.738 | 5.513,0 Mio |
uzmanpara yazarları
