Son güncelleme tarihi: 22.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VERUS | 443,25 | 470,00 | -5,69 | 475,00 | 439,00 | 452,78 | 59.304 | 26,9 Mio |
| BRMEN | 7,53 | 7,94 | -5,16 | 7,53 | 7,15 | 7,18 | 1.694.999 | 12,2 Mio |
| SKBNK | 5,61 | 5,91 | -5,08 | 5,88 | 5,43 | 5,63 | 179.424.005 | 1.010,3 Mio |
| BESTE | 22,98 | 24,20 | -5,04 | 24,76 | 22,62 | 23,48 | 9.729.330 | 228,4 Mio |
| GRNYO | 8,47 | 8,92 | -5,04 | 8,86 | 8,03 | 8,43 | 1.194.752 | 10,1 Mio |
| ARASE | 99,60 | 104,60 | -4,78 | 103,20 | 96,30 | 99,64 | 684.550 | 68,2 Mio |
| YAYLA | 16,03 | 16,83 | -4,75 | 17,03 | 15,81 | 16,22 | 1.095.810 | 17,8 Mio |
| RNPOL | 2,03 | 2,13 | -4,69 | 2,09 | 1,92 | 1,97 | 7.837.762 | 15,5 Mio |
| ATLAS | 5,76 | 6,04 | -4,64 | 6,10 | 5,62 | 5,84 | 1.444.473 | 8,4 Mio |
| UNLU | 12,15 | 12,74 | -4,63 | 14,01 | 12,01 | 13,37 | 28.536.512 | 381,5 Mio |
| YYAPI | 0,62 | 0,65 | -4,62 | 0,65 | 0,61 | 0,63 | 3.750.675 | 2,4 Mio |
| ZERGY | 7,64 | 8,00 | -4,50 | 8,04 | 7,62 | 7,80 | 9.955.756 | 77,6 Mio |
| HATEK | 10,46 | 10,95 | -4,47 | 10,95 | 10,36 | 10,53 | 1.997.894 | 21,0 Mio |
| TUPRS | 397,00 | 414,75 | -4,28 | 424,25 | 389,75 | 402,97 | 36.291.509 | 14.620,6 Mio |
| FORMT | 1,13 | 1,18 | -4,24 | 1,17 | 1,13 | 1,14 | 15.641.995 | 17,9 Mio |
| YESIL | 0,94 | 0,98 | -4,08 | 0,98 | 0,93 | 0,95 | 19.063.492 | 18,1 Mio |
| KRDMA | 42,22 | 43,98 | -4,00 | 44,08 | 41,98 | 43,11 | 7.005.541 | 302,0 Mio |
| REEDR | 4,11 | 4,28 | -3,97 | 4,38 | 4,04 | 4,14 | 26.701.740 | 110,4 Mio |
| EKDMR | 33,96 | 35,34 | -3,90 | 35,96 | 33,88 | 34,55 | 4.145.553 | 143,2 Mio |
| ANSGR | 25,96 | 26,98 | -3,78 | 26,84 | 25,96 | 26,38 | 4.039.656 | 106,6 Mio |
| PRDGS | 4,21 | 4,37 | -3,66 | 4,44 | 3,94 | 4,14 | 12.483.233 | 51,6 Mio |
| TRCAS | 46,20 | 47,90 | -3,55 | 48,04 | 45,70 | 46,51 | 824.611 | 38,4 Mio |
| GZNMI | 36,48 | 37,80 | -3,49 | 37,80 | 35,92 | 36,46 | 837.183 | 30,5 Mio |
| BALSU | 6,64 | 6,88 | -3,49 | 7,14 | 6,52 | 6,80 | 74.450.895 | 505,9 Mio |
| ZRE20 | 178,00 | 184,15 | -3,34 | 185,50 | 172,65 | 176,57 | 883 | 0,2 Mio |
| EMKEL | 8,83 | 9,13 | -3,29 | 9,13 | 8,22 | 8,71 | 8.530.876 | 74,3 Mio |
| DMSAS | 5,35 | 5,53 | -3,25 | 5,61 | 5,12 | 5,29 | 7.674.811 | 40,6 Mio |
| EYGYO | 2,15 | 2,22 | -3,15 | 2,32 | 2,11 | 2,15 | 7.467.312 | 16,1 Mio |
| AYGAZ | 301,75 | 311,50 | -3,13 | 319,25 | 295,00 | 305,84 | 1.264.273 | 386,7 Mio |
| VKFYO | 17,98 | 18,52 | -2,92 | 18,39 | 17,80 | 18,11 | 151.254 | 2,7 Mio |
| MACKO | 28,06 | 28,90 | -2,91 | 28,84 | 27,50 | 28,06 | 925.116 | 26,0 Mio |
| IDGYO | 2,38 | 2,45 | -2,86 | 2,51 | 2,32 | 2,36 | 1.479.391 | 3,5 Mio |
| IHYAY | 1,04 | 1,07 | -2,80 | 1,06 | 1,03 | 1,04 | 2.189.681 | 2,3 Mio |
| MOBTL | 9,68 | 9,95 | -2,71 | 10,40 | 9,56 | 9,74 | 2.922.847 | 28,5 Mio |
| NETAS | 75,90 | 78,00 | -2,69 | 79,95 | 75,00 | 77,19 | 704.390 | 54,4 Mio |
| AKCNS | 190,00 | 195,10 | -2,61 | 199,70 | 187,30 | 191,73 | 1.600.658 | 306,9 Mio |
| OTTO | 92,00 | 94,45 | -2,59 | 97,50 | 91,15 | 93,03 | 275.788 | 25,7 Mio |
| IZENR | 4,23 | 4,34 | -2,53 | 4,45 | 3,91 | 4,18 | 74.297.581 | 310,3 Mio |
| QUAGR | 2,32 | 2,38 | -2,52 | 2,39 | 2,28 | 2,33 | 27.010.066 | 62,8 Mio |
| EUYO | 3,60 | 3,69 | -2,44 | 3,74 | 3,42 | 3,60 | 533.635 | 1,9 Mio |
| TEKTU | 5,20 | 5,33 | -2,44 | 5,38 | 5,19 | 5,28 | 3.908.948 | 20,6 Mio |
| SODSN | 6,03 | 6,18 | -2,43 | 6,09 | 6,03 | 6,05 | 124.621 | 0,8 Mio |
| ARTMS | 33,18 | 34,00 | -2,41 | 34,50 | 32,42 | 33,63 | 488.984 | 16,4 Mio |
| GEREL | 25,18 | 25,78 | -2,33 | 26,36 | 25,00 | 25,61 | 4.938.553 | 126,5 Mio |
| BORLS | 2,10 | 2,15 | -2,33 | 2,17 | 2,06 | 2,11 | 21.628.377 | 45,6 Mio |
| DCTTR | 3,91 | 4,00 | -2,25 | 4,12 | 3,91 | 4,01 | 9.215.296 | 37,0 Mio |
| AGYO | 7,06 | 7,22 | -2,22 | 7,29 | 7,05 | 7,12 | 411.910 | 2,9 Mio |
| ONRYT | 11,10 | 11,35 | -2,20 | 11,49 | 11,10 | 11,30 | 3.672.808 | 41,5 Mio |
| TOASO | 283,75 | 290,00 | -2,16 | 290,75 | 283,75 | 287,62 | 2.541.929 | 731,1 Mio |
| TRALT | 50,05 | 51,15 | -2,15 | 52,40 | 50,00 | 50,95 | 101.926.062 | 5.193,2 Mio |
| BAYRK | 3,19 | 3,26 | -2,15 | 3,28 | 3,14 | 3,19 | 3.569.651 | 11,4 Mio |
uzmanpara yazarları
