Son güncelleme tarihi: 14.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KNFRT | 11,03 | 11,31 | -2,48 | 11,41 | 10,70 | 11,14 | 2.910.896 | 32,4 Mio |
| LKMNH | 16,98 | 17,41 | -2,47 | 17,49 | 16,92 | 17,15 | 1.565.094 | 26,8 Mio |
| BRKVY | 99,70 | 102,20 | -2,45 | 103,00 | 98,35 | 99,76 | 853.826 | 85,2 Mio |
| CEOEM | 22,48 | 23,04 | -2,43 | 23,12 | 22,36 | 22,77 | 966.515 | 22,0 Mio |
| INVEO | 8,45 | 8,66 | -2,42 | 8,78 | 8,45 | 8,56 | 5.456.760 | 46,7 Mio |
| ISGSY | 70,85 | 72,60 | -2,41 | 72,95 | 70,05 | 71,52 | 1.076.468 | 77,0 Mio |
| PKENT | 146,30 | 149,90 | -2,40 | 150,20 | 145,50 | 147,30 | 459.301 | 67,7 Mio |
| ATAGY | 13,47 | 13,80 | -2,39 | 13,96 | 13,40 | 13,60 | 439.642 | 6,0 Mio |
| KLGYO | 6,97 | 7,14 | -2,38 | 7,41 | 6,95 | 7,16 | 73.226.299 | 524,3 Mio |
| EGEEN | 7.620,00 | 7.805,00 | -2,37 | 7.967,50 | 7.602,50 | 7.829,75 | 29.248 | 229,0 Mio |
| OSMEN | 7,89 | 8,08 | -2,35 | 8,10 | 7,85 | 7,98 | 2.757.284 | 22,0 Mio |
| THYAO | 280,25 | 287,00 | -2,35 | 289,00 | 279,50 | 283,12 | 47.676.029 | 13.497,9 Mio |
| MIATK | 35,42 | 36,26 | -2,32 | 36,52 | 35,32 | 35,81 | 17.189.083 | 615,6 Mio |
| PCILT | 21,88 | 22,40 | -2,32 | 22,60 | 21,84 | 22,02 | 488.500 | 10,8 Mio |
| KRGYO | 2,95 | 3,02 | -2,32 | 3,03 | 2,95 | 2,99 | 10.937.099 | 32,7 Mio |
| BLCYT | 40,26 | 41,20 | -2,28 | 41,04 | 39,14 | 39,92 | 1.685.817 | 67,3 Mio |
| ICUGS | 2,57 | 2,63 | -2,28 | 2,65 | 2,56 | 2,60 | 15.269.867 | 39,8 Mio |
| HTTBT | 43,10 | 44,10 | -2,27 | 44,72 | 43,00 | 43,70 | 1.233.294 | 53,9 Mio |
| PEKGY | 11,30 | 11,56 | -2,25 | 11,56 | 11,20 | 11,33 | 219.178.200 | 2.483,3 Mio |
| BEYAZ | 28,68 | 29,34 | -2,25 | 29,52 | 28,58 | 28,99 | 1.649.700 | 47,8 Mio |
| ANELE | 16,57 | 16,95 | -2,24 | 17,20 | 16,50 | 16,79 | 2.702.309 | 45,4 Mio |
| INDES | 7,46 | 7,63 | -2,23 | 7,70 | 7,46 | 7,58 | 6.923.879 | 52,5 Mio |
| RALYH | 207,10 | 211,80 | -2,22 | 212,70 | 201,20 | 205,37 | 1.739.404 | 357,2 Mio |
| GMTAS | 50,55 | 51,70 | -2,22 | 52,90 | 50,25 | 51,45 | 2.158.833 | 111,1 Mio |
| KOPOL | 5,28 | 5,40 | -2,22 | 5,45 | 5,28 | 5,37 | 7.423.981 | 39,9 Mio |
| EGGUB | 90,10 | 92,15 | -2,22 | 95,00 | 89,65 | 91,67 | 974.854 | 89,4 Mio |
| GLCVY | 77,20 | 78,95 | -2,22 | 79,25 | 77,10 | 77,84 | 816.263 | 63,5 Mio |
| KMPUR | 14,63 | 14,96 | -2,21 | 15,09 | 14,63 | 14,86 | 2.195.871 | 32,6 Mio |
| ECILC | 101,70 | 104,00 | -2,21 | 105,70 | 100,00 | 102,24 | 5.647.643 | 577,4 Mio |
| TUREX | 7,09 | 7,25 | -2,21 | 7,29 | 7,08 | 7,15 | 15.806.112 | 113,0 Mio |
| TUCLK | 4,44 | 4,54 | -2,20 | 4,59 | 4,43 | 4,49 | 14.568.732 | 65,5 Mio |
| TUKAS | 2,69 | 2,75 | -2,18 | 2,77 | 2,69 | 2,71 | 120.154.478 | 325,9 Mio |
| GEDIK | 5,82 | 5,95 | -2,18 | 6,00 | 5,82 | 5,88 | 3.095.027 | 18,2 Mio |
| TRENJ | 97,75 | 99,90 | -2,15 | 100,70 | 97,00 | 98,44 | 3.558.905 | 350,3 Mio |
| ATSYH | 66,55 | 68,00 | -2,13 | 66,95 | 66,50 | 66,53 | 26.453 | 1,8 Mio |
| PRDGS | 6,46 | 6,60 | -2,12 | 6,66 | 6,35 | 6,48 | 7.670.572 | 49,7 Mio |
| SASA | 2,32 | 2,37 | -2,11 | 2,38 | 2,32 | 2,35 | 960.649.945 | 2.254,9 Mio |
| OYAYO | 51,10 | 52,20 | -2,11 | 52,05 | 50,70 | 51,43 | 153.201 | 7,9 Mio |
| KONYA | 4.437,50 | 4.532,50 | -2,10 | 4.575,00 | 4.435,00 | 4.514,85 | 14.901 | 67,3 Mio |
| PGSUS | 197,10 | 201,30 | -2,09 | 202,30 | 195,90 | 198,70 | 16.921.211 | 3.362,3 Mio |
| ALTNY | 16,89 | 17,25 | -2,09 | 17,77 | 16,89 | 17,29 | 30.397.450 | 525,5 Mio |
| PLTUR | 20,76 | 21,20 | -2,08 | 21,34 | 20,72 | 20,94 | 3.504.814 | 73,4 Mio |
| HURGZ | 5,17 | 5,28 | -2,08 | 5,30 | 5,16 | 5,22 | 2.840.578 | 14,8 Mio |
| OYLUM | 8,53 | 8,71 | -2,07 | 8,78 | 8,50 | 8,64 | 1.087.312 | 9,4 Mio |
| KFEIN | 8,52 | 8,70 | -2,07 | 8,78 | 8,52 | 8,67 | 3.825.505 | 33,2 Mio |
| KUTPO | 104,90 | 107,10 | -2,05 | 107,20 | 103,70 | 105,05 | 466.088 | 49,0 Mio |
| PAPIL | 16,32 | 16,66 | -2,04 | 16,75 | 16,32 | 16,50 | 8.968.308 | 148,0 Mio |
| ISFIN | 17,77 | 18,14 | -2,04 | 18,20 | 17,77 | 18,02 | 1.333.594 | 24,0 Mio |
| SKYMD | 11,98 | 12,23 | -2,04 | 12,27 | 11,95 | 12,14 | 2.902.186 | 35,2 Mio |
| KRSTL | 10,16 | 10,37 | -2,03 | 10,47 | 10,13 | 10,27 | 4.727.543 | 48,5 Mio |
| QNBFK | 55,85 | 57,00 | -2,02 | 56,10 | 55,85 | 55,90 | 40.194 | 2,2 Mio |
uzmanpara yazarları
