Son güncelleme tarihi: 16.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| RUZYE | 11,33 | 11,49 | -1,39 | 11,62 | 11,25 | 11,41 | 6.058.666 | 69,1 Mio |
| KTSKR | 70,95 | 71,90 | -1,32 | 72,70 | 69,45 | 70,84 | 522.640 | 37,0 Mio |
| BEYAZ | 29,02 | 29,40 | -1,29 | 29,68 | 28,84 | 29,03 | 1.241.059 | 36,0 Mio |
| BINBN | 184,90 | 187,30 | -1,28 | 198,00 | 183,60 | 189,96 | 497.286 | 94,5 Mio |
| ARZUM | 2,31 | 2,34 | -1,28 | 2,35 | 2,29 | 2,32 | 10.531.320 | 24,4 Mio |
| BIZIM | 29,64 | 30,02 | -1,27 | 30,28 | 29,00 | 29,74 | 869.760 | 25,9 Mio |
| EUPWR | 39,24 | 39,74 | -1,26 | 40,20 | 38,82 | 39,44 | 12.917.072 | 509,5 Mio |
| GENIL | 161,00 | 163,00 | -1,23 | 165,00 | 160,90 | 162,92 | 1.080.348 | 176,0 Mio |
| ICBCT | 14,04 | 14,21 | -1,20 | 14,22 | 13,96 | 14,05 | 825.580 | 11,6 Mio |
| PRKME | 17,44 | 17,65 | -1,19 | 17,90 | 17,23 | 17,47 | 3.104.371 | 54,2 Mio |
| GOZDE | 23,38 | 23,66 | -1,18 | 23,70 | 22,90 | 23,25 | 4.763.545 | 110,7 Mio |
| KRONT | 15,68 | 15,86 | -1,13 | 16,08 | 15,63 | 15,81 | 2.076.866 | 32,8 Mio |
| SANFM | 7,05 | 7,13 | -1,12 | 7,15 | 7,01 | 7,06 | 4.124.990 | 29,1 Mio |
| TMSN | 106,20 | 107,40 | -1,12 | 108,80 | 105,70 | 106,62 | 918.349 | 97,9 Mio |
| RAYSG | 220,00 | 222,50 | -1,12 | 223,70 | 218,90 | 220,47 | 257.969 | 56,9 Mio |
| CEMZY | 57,85 | 58,50 | -1,11 | 59,60 | 57,85 | 58,68 | 1.907.422 | 111,9 Mio |
| KAREL | 8,97 | 9,07 | -1,10 | 9,11 | 8,97 | 9,03 | 6.767.476 | 61,1 Mio |
| DOGUB | 46,00 | 46,50 | -1,08 | 46,50 | 44,70 | 45,28 | 577.267 | 26,1 Mio |
| BNTAS | 6,67 | 6,74 | -1,04 | 6,78 | 6,63 | 6,68 | 3.711.083 | 24,8 Mio |
| ALKA | 13,26 | 13,40 | -1,04 | 13,60 | 13,20 | 13,38 | 10.969.371 | 146,7 Mio |
| BRLSM | 14,45 | 14,60 | -1,03 | 14,76 | 14,39 | 14,60 | 4.069.126 | 59,4 Mio |
| TARKM | 350,50 | 354,00 | -0,99 | 357,50 | 348,25 | 351,52 | 131.222 | 46,1 Mio |
| VERTU | 39,88 | 40,28 | -0,99 | 40,44 | 38,54 | 39,98 | 604.378 | 24,2 Mio |
| KZGYO | 26,04 | 26,30 | -0,99 | 26,50 | 25,68 | 26,13 | 977.504 | 25,5 Mio |
| YBTAS | 20,20 | 20,40 | -0,98 | 20,40 | 20,20 | 20,26 | 121.253 | 2,5 Mio |
| KBORU | 15,24 | 15,39 | -0,97 | 16,02 | 15,18 | 15,50 | 11.321.151 | 175,4 Mio |
| PKART | 71,80 | 72,50 | -0,97 | 72,90 | 71,65 | 72,16 | 184.098 | 13,3 Mio |
| TRHOL | 669,50 | 676,00 | -0,96 | 676,00 | 643,50 | 649,16 | 794.077 | 515,5 Mio |
| DIRIT | 24,66 | 24,90 | -0,96 | 24,70 | 24,16 | 24,48 | 54.607 | 1,3 Mio |
| OSTIM | 3,10 | 3,13 | -0,96 | 3,16 | 3,07 | 3,12 | 16.391.252 | 51,1 Mio |
| BAYRK | 5,20 | 5,25 | -0,95 | 5,36 | 5,20 | 5,26 | 6.751.849 | 35,6 Mio |
| PKENT | 145,50 | 146,90 | -0,95 | 147,60 | 144,80 | 146,08 | 368.193 | 53,8 Mio |
| ENTRA | 10,66 | 10,76 | -0,93 | 10,83 | 10,55 | 10,66 | 9.362.902 | 99,8 Mio |
| ULUSE | 172,00 | 173,60 | -0,92 | 175,90 | 169,80 | 172,12 | 136.316 | 23,5 Mio |
| TSPOR | 1,08 | 1,09 | -0,92 | 1,10 | 1,07 | 1,08 | 128.180.073 | 138,4 Mio |
| IZINV | 65,80 | 66,40 | -0,90 | 67,45 | 64,05 | 65,59 | 162.690 | 10,7 Mio |
| EPLAS | 5,54 | 5,59 | -0,89 | 5,56 | 5,45 | 5,50 | 2.345.260 | 12,9 Mio |
| ISGYO | 22,60 | 22,80 | -0,88 | 22,92 | 22,40 | 22,58 | 8.436.354 | 190,5 Mio |
| DOFRB | 85,25 | 86,00 | -0,87 | 87,95 | 85,15 | 86,58 | 11.107.083 | 961,7 Mio |
| BVSAN | 104,40 | 105,30 | -0,85 | 106,10 | 104,00 | 104,96 | 695.483 | 73,0 Mio |
| ALKLC | 212,40 | 214,20 | -0,84 | 218,50 | 212,00 | 213,53 | 412.005 | 88,0 Mio |
| GEDZA | 28,26 | 28,50 | -0,84 | 28,94 | 28,22 | 28,50 | 704.908 | 20,1 Mio |
| GSRAY | 1,19 | 1,20 | -0,83 | 1,21 | 1,18 | 1,19 | 239.099.458 | 284,7 Mio |
| HATSN | 40,66 | 41,00 | -0,83 | 41,06 | 40,46 | 40,69 | 853.915 | 34,7 Mio |
| MARBL | 13,24 | 13,35 | -0,82 | 13,68 | 13,17 | 13,32 | 1.757.024 | 23,4 Mio |
| DAGI | 6,09 | 6,14 | -0,81 | 6,17 | 6,00 | 6,05 | 7.113.769 | 43,0 Mio |
| OBASE | 34,78 | 35,06 | -0,80 | 35,56 | 34,62 | 35,06 | 434.435 | 15,2 Mio |
| MIATK | 35,80 | 36,08 | -0,78 | 36,34 | 35,74 | 35,97 | 14.934.066 | 537,2 Mio |
| MAKIM | 15,25 | 15,37 | -0,78 | 15,47 | 15,17 | 15,27 | 457.776 | 7,0 Mio |
| KONYA | 4.470,00 | 4.505,00 | -0,78 | 4.525,00 | 4.445,00 | 4.470,80 | 11.711 | 52,4 Mio |
| HUBVC | 2,54 | 2,56 | -0,78 | 2,56 | 2,49 | 2,52 | 3.667.541 | 9,2 Mio |
uzmanpara yazarları
