Son güncelleme tarihi: 20.05.2026 17:18
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MNDTR | 5,76 | 5,95 | -3,19 | 5,94 | 5,72 | 5,83 | 2.566.491 | 14,9 Mio |
| BMSCH | 17,35 | 17,92 | -3,18 | 17,92 | 17,16 | 17,53 | 2.102.901 | 36,9 Mio |
| PRKAB | 40,56 | 41,88 | -3,15 | 42,60 | 39,80 | 40,80 | 2.569.236 | 104,8 Mio |
| MRGYO | 1,55 | 1,60 | -3,13 | 1,61 | 1,54 | 1,56 | 89.251.507 | 139,5 Mio |
| SEYKM | 5,26 | 5,43 | -3,13 | 5,53 | 5,21 | 5,33 | 2.767.938 | 14,8 Mio |
| A1YEN | 3,43 | 3,54 | -3,11 | 3,78 | 3,41 | 3,53 | 44.460.521 | 156,9 Mio |
| TRILC | 2,82 | 2,91 | -3,09 | 2,95 | 2,79 | 2,87 | 40.265.897 | 115,4 Mio |
| SANKO | 21,92 | 22,62 | -3,09 | 22,64 | 21,68 | 22,32 | 540.125 | 12,0 Mio |
| HALKB | 38,78 | 40,00 | -3,05 | 40,24 | 38,26 | 39,47 | 27.825.501 | 1.097,6 Mio |
| PEKGY | 13,72 | 14,15 | -3,04 | 14,14 | 13,64 | 13,86 | 173.306.410 | 2.402,1 Mio |
| ENSRI | 9,89 | 10,20 | -3,04 | 10,24 | 9,83 | 9,96 | 28.410.580 | 282,9 Mio |
| HDFGS | 2,89 | 2,98 | -3,02 | 3,00 | 2,85 | 2,92 | 49.053.784 | 143,1 Mio |
| KOTON | 14,52 | 14,97 | -3,01 | 14,97 | 14,44 | 14,70 | 3.763.622 | 55,3 Mio |
| MACKO | 43,76 | 45,10 | -2,97 | 45,90 | 43,64 | 44,97 | 1.271.226 | 57,2 Mio |
| PAHOL | 1,64 | 1,69 | -2,96 | 1,72 | 1,63 | 1,68 | 374.077.233 | 627,2 Mio |
| AVGYO | 12,21 | 12,58 | -2,94 | 12,66 | 12,13 | 12,42 | 515.583 | 6,4 Mio |
| LXGYO | 16,55 | 17,05 | -2,93 | 17,32 | 16,41 | 16,94 | 17.583.409 | 297,7 Mio |
| SNGYO | 3,67 | 3,78 | -2,91 | 3,79 | 3,59 | 3,69 | 26.110.625 | 96,0 Mio |
| DENGE | 2,34 | 2,41 | -2,90 | 2,41 | 2,33 | 2,37 | 12.057.364 | 28,5 Mio |
| INFO | 3,72 | 3,83 | -2,87 | 3,84 | 3,69 | 3,77 | 24.921.412 | 93,8 Mio |
| ALKLC | 348,00 | 358,25 | -2,86 | 360,00 | 345,75 | 351,86 | 711.916 | 250,4 Mio |
| YIGIT | 23,88 | 24,58 | -2,85 | 24,66 | 23,78 | 24,22 | 3.994.339 | 96,7 Mio |
| EGEEN | 5.665,00 | 5.830,00 | -2,83 | 5.807,50 | 5.625,00 | 5.706,54 | 15.317 | 87,4 Mio |
| OSMEN | 7,58 | 7,80 | -2,82 | 7,82 | 7,48 | 7,68 | 7.426.135 | 57,0 Mio |
| PRZMA | 48,98 | 50,40 | -2,82 | 49,90 | 49,38 | 49,51 | 568.550 | 28,2 Mio |
| YKSLN | 3,46 | 3,56 | -2,81 | 3,59 | 3,40 | 3,50 | 7.453.284 | 26,1 Mio |
| EPLAS | 5,87 | 6,04 | -2,81 | 6,06 | 5,78 | 5,92 | 5.403.917 | 32,0 Mio |
| ERBOS | 187,40 | 192,80 | -2,80 | 195,40 | 187,30 | 191,20 | 50.791 | 9,7 Mio |
| TUKAS | 2,43 | 2,50 | -2,80 | 2,50 | 2,41 | 2,46 | 295.357.923 | 727,6 Mio |
| ISGSY | 108,20 | 111,30 | -2,79 | 112,20 | 108,00 | 109,92 | 729.820 | 80,2 Mio |
| OYYAT | 48,80 | 50,20 | -2,79 | 50,70 | 48,80 | 49,55 | 103.060 | 5,1 Mio |
| ALVES | 3,17 | 3,26 | -2,76 | 3,27 | 3,13 | 3,22 | 66.177.376 | 212,6 Mio |
| EGEPO | 18,65 | 19,18 | -2,76 | 19,19 | 18,50 | 18,85 | 870.195 | 16,4 Mio |
| LIDFA | 3,18 | 3,27 | -2,75 | 3,29 | 3,15 | 3,23 | 9.113.345 | 29,4 Mio |
| TURSG | 13,33 | 13,70 | -2,70 | 13,77 | 13,20 | 13,46 | 70.747.285 | 951,7 Mio |
| KONYA | 3.872,50 | 3.980,00 | -2,70 | 4.000,00 | 3.867,50 | 3.929,33 | 7.211 | 28,3 Mio |
| MEYSU | 18,48 | 18,99 | -2,69 | 19,37 | 18,10 | 18,71 | 33.818.407 | 632,8 Mio |
| SNICA | 4,34 | 4,46 | -2,69 | 4,50 | 4,17 | 4,39 | 21.436.958 | 94,1 Mio |
| ASELS | 391,25 | 402,00 | -2,67 | 403,25 | 389,25 | 396,37 | 16.817.683 | 6.666,0 Mio |
| DSTKF | 1.898,00 | 1.950,00 | -2,67 | 1.956,00 | 1.890,00 | 1.923,96 | 418.617 | 805,4 Mio |
| IZMDC | 7,35 | 7,55 | -2,65 | 7,57 | 7,30 | 7,44 | 8.847.505 | 65,8 Mio |
| TABGD | 276,25 | 283,75 | -2,64 | 283,00 | 275,00 | 278,03 | 414.622 | 115,2 Mio |
| VRGYO | 2,21 | 2,27 | -2,64 | 2,28 | 2,19 | 2,23 | 18.183.274 | 40,6 Mio |
| TKNSA | 20,74 | 21,30 | -2,63 | 21,38 | 20,58 | 21,10 | 3.138.577 | 66,2 Mio |
| PSDTC | 123,00 | 126,30 | -2,61 | 127,00 | 122,20 | 124,47 | 49.725 | 6,2 Mio |
| PSDTC | 123,00 | 126,30 | -2,61 | 127,00 | 122,20 | 124,47 | 49.725 | 6,2 Mio |
| PSDTC | 123,00 | 126,30 | -2,61 | 127,00 | 122,20 | 124,47 | 49.725 | 6,2 Mio |
| PSDTC | 123,00 | 126,30 | -2,61 | 127,00 | 122,20 | 124,47 | 49.725 | 6,2 Mio |
| VKFYO | 30,20 | 31,00 | -2,58 | 31,06 | 30,10 | 30,68 | 180.985 | 5,6 Mio |
| ISMEN | 38,66 | 39,68 | -2,57 | 39,68 | 38,22 | 39,01 | 7.478.679 | 291,7 Mio |
| TNZTP | 24,28 | 24,92 | -2,57 | 25,20 | 24,08 | 24,75 | 2.354.810 | 58,3 Mio |
