Son güncelleme tarihi: 04.05.2026 16:25
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGCH | 7,34 | 7,52 | -2,39 | 7,70 | 7,22 | 7,45 | 5.691.695 | 42,4 Mio |
| ULAS | 29,00 | 29,70 | -2,36 | 29,94 | 28,56 | 29,02 | 460.426 | 13,4 Mio |
| ADGYO | 58,30 | 59,70 | -2,35 | 60,70 | 57,40 | 59,13 | 1.458.126 | 86,2 Mio |
| DYOBY | 19,65 | 20,12 | -2,34 | 20,56 | 18,69 | 19,52 | 29.469.472 | 575,1 Mio |
| INTEM | 281,75 | 288,50 | -2,34 | 292,50 | 279,50 | 283,53 | 92.137 | 26,1 Mio |
| KCHOL | 197,50 | 202,20 | -2,32 | 203,90 | 197,20 | 199,16 | 13.493.949 | 2.687,4 Mio |
| BEGYO | 4,22 | 4,32 | -2,31 | 4,34 | 4,20 | 4,25 | 10.100.747 | 43,0 Mio |
| NETAS | 63,85 | 65,35 | -2,30 | 66,00 | 63,40 | 64,94 | 646.710 | 42,0 Mio |
| AGYO | 9,39 | 9,61 | -2,29 | 10,11 | 9,05 | 9,33 | 1.477.282 | 13,8 Mio |
| LILAK | 34,24 | 35,02 | -2,23 | 35,36 | 33,74 | 34,20 | 5.415.931 | 185,2 Mio |
| SVGYO | 18,81 | 19,23 | -2,18 | 19,50 | 18,76 | 18,95 | 12.207.858 | 231,3 Mio |
| KTSKR | 122,40 | 125,10 | -2,16 | 125,30 | 120,50 | 122,70 | 1.221.905 | 149,9 Mio |
| DUNYH | 117,60 | 120,20 | -2,16 | 118,90 | 116,30 | 117,53 | 541.690 | 63,7 Mio |
| BURCE | 56,55 | 57,80 | -2,16 | 59,10 | 56,00 | 57,03 | 4.305.971 | 245,6 Mio |
| PARSN | 81,55 | 83,35 | -2,16 | 83,50 | 79,95 | 81,66 | 550.681 | 45,0 Mio |
| OTTO | 297,00 | 303,50 | -2,14 | 310,00 | 294,50 | 301,91 | 483.005 | 145,8 Mio |
| MAALT | 1.104,00 | 1.128,00 | -2,13 | 1.135,00 | 1.094,00 | 1.106,23 | 43.079 | 47,7 Mio |
| CLEBI | 1.748,00 | 1.786,00 | -2,13 | 1.801,00 | 1.736,00 | 1.754,71 | 53.410 | 93,7 Mio |
| JANTS | 17,30 | 17,67 | -2,09 | 18,08 | 17,23 | 17,37 | 2.058.616 | 35,8 Mio |
| ASUZU | 69,55 | 71,00 | -2,04 | 72,50 | 68,80 | 70,50 | 781.047 | 55,1 Mio |
| MARMR | 2,88 | 2,94 | -2,04 | 3,07 | 2,87 | 2,96 | 270.437.157 | 799,5 Mio |
| THYAO | 302,00 | 308,25 | -2,03 | 310,75 | 301,25 | 303,49 | 46.609.146 | 14.144,8 Mio |
| VKFYO | 32,94 | 33,62 | -2,02 | 33,40 | 32,60 | 32,87 | 216.342 | 7,1 Mio |
| METRO | 6,36 | 6,49 | -2,00 | 6,53 | 6,19 | 6,31 | 10.193.821 | 64,3 Mio |
| FROTO | 96,05 | 98,00 | -1,99 | 98,95 | 95,85 | 96,93 | 14.313.609 | 1.387,5 Mio |
| ZGYO | 29,58 | 30,18 | -1,99 | 31,60 | 29,40 | 30,17 | 9.407.640 | 283,8 Mio |
| DESA | 13,77 | 14,05 | -1,99 | 14,17 | 13,35 | 13,95 | 2.228.553 | 31,1 Mio |
| CMBTN | 1.726,00 | 1.761,00 | -1,99 | 1.814,00 | 1.726,00 | 1.761,87 | 27.437 | 48,3 Mio |
| DEVA | 64,75 | 66,05 | -1,97 | 66,40 | 64,10 | 65,17 | 374.043 | 24,4 Mio |
| BIENY | 24,02 | 24,50 | -1,96 | 24,70 | 23,96 | 24,27 | 4.155.649 | 100,9 Mio |
| IHGZT | 1,50 | 1,53 | -1,96 | 1,55 | 1,50 | 1,52 | 18.394.627 | 28,0 Mio |
| ISCTR | 14,06 | 14,34 | -1,95 | 14,41 | 13,90 | 14,10 | 335.761.389 | 4.734,2 Mio |
| NUGYO | 9,62 | 9,81 | -1,94 | 9,92 | 9,57 | 9,74 | 1.299.843 | 12,7 Mio |
| BTCIM | 6,10 | 6,22 | -1,93 | 6,41 | 6,00 | 6,18 | 51.312.731 | 317,3 Mio |
| APGLD | 549,50 | 560,25 | -1,92 | 560,25 | 549,50 | 553,46 | 183 | 0,1 Mio |
| MEGAP | 2,55 | 2,60 | -1,92 | 2,60 | 2,59 | 2,58 | 976.168 | 2,5 Mio |
| MEGAP | 2,55 | 2,60 | -1,92 | 2,60 | 2,59 | 2,58 | 976.168 | 2,5 Mio |
| SNGYO | 3,59 | 3,66 | -1,91 | 3,70 | 3,57 | 3,63 | 29.230.486 | 106,2 Mio |
| TUCLK | 4,10 | 4,18 | -1,91 | 4,19 | 4,07 | 4,13 | 14.274.561 | 58,9 Mio |
| AYES | 30,32 | 30,90 | -1,88 | 31,50 | 30,32 | 30,95 | 65.001 | 2,0 Mio |
| CWENE | 35,96 | 36,64 | -1,86 | 36,94 | 35,68 | 36,18 | 18.709.930 | 676,8 Mio |
| LKMNH | 14,84 | 15,12 | -1,85 | 15,17 | 14,76 | 15,00 | 6.186.463 | 92,8 Mio |
| EUHOL | 12,71 | 12,95 | -1,85 | 12,51 | 12,51 | 12,55 | 540.140 | 6,8 Mio |
| MARTI | 2,14 | 2,18 | -1,83 | 2,35 | 2,12 | 2,19 | 88.345.674 | 193,7 Mio |
| ENKAI | 102,70 | 104,60 | -1,82 | 105,80 | 102,00 | 103,24 | 5.844.667 | 603,4 Mio |
| IZFAS | 67,30 | 68,55 | -1,82 | 71,40 | 66,65 | 68,65 | 3.084.588 | 211,8 Mio |
| RTALB | 3,26 | 3,32 | -1,81 | 3,35 | 3,22 | 3,26 | 29.931.759 | 97,5 Mio |
| MAGEN | 62,90 | 64,05 | -1,80 | 64,35 | 62,70 | 63,43 | 5.077.081 | 322,0 Mio |
| IHLAS | 2,20 | 2,24 | -1,79 | 2,27 | 2,19 | 2,23 | 66.223.402 | 147,9 Mio |
| APBDL | 38,33 | 39,03 | -1,79 | 39,14 | 38,29 | 38,48 | 33.602 | 1,3 Mio |
| GLBMD | 12,05 | 12,27 | -1,79 | 12,39 | 11,85 | 12,04 | 451.952 | 5,4 Mio |
uzmanpara yazarları
