Son güncelleme tarihi: 24.08.2026 15:44
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 15,43 | 15,64 | -1,34 | 15,60 | 15,60 | 15,46 | 163.542 | 2,5 Mio |
| MRSHL | 1.688,00 | 1.710,00 | -1,29 | 1.742,00 | 1.670,00 | 1.696,75 | 32.121 | 54,5 Mio |
| FONET | 5,39 | 5,46 | -1,28 | 5,58 | 5,36 | 5,46 | 12.378.097 | 67,6 Mio |
| DAGI | 10,31 | 10,44 | -1,25 | 10,62 | 10,20 | 10,36 | 3.132.989 | 32,4 Mio |
| UCAYM | 25,56 | 25,88 | -1,24 | 26,26 | 25,38 | 25,88 | 4.450.418 | 115,2 Mio |
| AKFYE | 23,90 | 24,20 | -1,24 | 24,80 | 23,62 | 23,97 | 5.967.423 | 143,0 Mio |
| GSDDE | 14,43 | 14,61 | -1,23 | 14,85 | 14,25 | 14,47 | 5.116.095 | 74,0 Mio |
| GENIL | 12,00 | 12,15 | -1,23 | 12,27 | 11,79 | 12,03 | 27.674.899 | 333,0 Mio |
| AYDEM | 27,26 | 27,60 | -1,23 | 28,16 | 26,80 | 27,31 | 2.833.753 | 77,4 Mio |
| NTGAZ | 11,31 | 11,45 | -1,22 | 11,55 | 11,27 | 11,37 | 3.065.714 | 34,8 Mio |
| KOPOL | 5,91 | 5,98 | -1,17 | 6,07 | 5,90 | 5,98 | 4.461.329 | 26,7 Mio |
| EFOR | 19,67 | 19,90 | -1,16 | 20,34 | 19,50 | 19,82 | 30.428.314 | 603,1 Mio |
| BASGZ | 45,82 | 46,36 | -1,16 | 46,78 | 45,76 | 46,04 | 330.649 | 15,2 Mio |
| HUBVC | 2,56 | 2,59 | -1,16 | 2,59 | 2,53 | 2,56 | 1.500.900 | 3,8 Mio |
| TCELL | 103,10 | 104,30 | -1,15 | 105,90 | 103,00 | 104,54 | 23.128.467 | 2.417,6 Mio |
| KOTON | 13,03 | 13,18 | -1,14 | 13,35 | 13,00 | 13,09 | 2.340.953 | 30,6 Mio |
| PKART | 130,70 | 132,20 | -1,13 | 134,70 | 129,50 | 131,43 | 208.212 | 27,4 Mio |
| VKFYO | 23,00 | 23,26 | -1,12 | 23,96 | 22,74 | 23,15 | 128.893 | 3,0 Mio |
| ARMGD | 191,20 | 193,30 | -1,09 | 198,60 | 189,20 | 192,25 | 809.711 | 155,7 Mio |
| MOGAN | 20,48 | 20,70 | -1,06 | 21,14 | 20,20 | 20,68 | 8.028.176 | 166,0 Mio |
| TATEN | 9,39 | 9,49 | -1,05 | 9,65 | 9,30 | 9,43 | 28.757.916 | 271,0 Mio |
| SMART | 24,78 | 25,04 | -1,04 | 25,70 | 24,50 | 24,97 | 812.714 | 20,3 Mio |
| AKENR | 10,62 | 10,73 | -1,03 | 10,88 | 10,58 | 10,66 | 6.184.253 | 65,9 Mio |
| KLSER | 25,04 | 25,30 | -1,03 | 25,52 | 24,98 | 25,14 | 1.438.291 | 36,2 Mio |
| ZPT10 | 119,75 | 121,00 | -1,03 | 121,00 | 118,95 | 119,98 | 1.691 | 0,2 Mio |
| EUYO | 4,92 | 4,97 | -1,01 | 5,05 | 4,92 | 4,97 | 400.613 | 2,0 Mio |
| KTSKR | 83,85 | 84,70 | -1,00 | 86,85 | 83,70 | 85,19 | 402.681 | 34,3 Mio |
| EMNIS | 157,90 | 159,50 | -1,00 | 159,00 | 157,90 | 158,28 | 2.530 | 0,4 Mio |
| EBEBK | 80,90 | 81,70 | -0,98 | 82,25 | 80,40 | 81,14 | 356.376 | 28,9 Mio |
| BIGCH | 6,08 | 6,14 | -0,98 | 6,27 | 6,08 | 6,15 | 5.288.115 | 32,5 Mio |
| IZINV | 55,75 | 56,30 | -0,98 | 56,80 | 55,50 | 56,13 | 186.279 | 10,5 Mio |
| TOASO | 278,50 | 281,25 | -0,98 | 286,50 | 278,00 | 281,88 | 3.035.422 | 855,6 Mio |
| MAKIM | 17,27 | 17,44 | -0,97 | 17,72 | 16,98 | 17,17 | 2.213.230 | 38,0 Mio |
| MGROS | 567,50 | 573,00 | -0,96 | 577,00 | 565,00 | 570,54 | 1.972.676 | 1.125,5 Mio |
| EKSUN | 6,35 | 6,41 | -0,94 | 6,52 | 6,32 | 6,41 | 2.500.109 | 16,0 Mio |
| ISBIR | 74,30 | 75,00 | -0,93 | 72,00 | 72,00 | 74,00 | 9.575 | 0,7 Mio |
| NETCD | 128,80 | 130,00 | -0,92 | 131,40 | 128,30 | 129,65 | 1.756.913 | 227,8 Mio |
| AVHOL | 35,68 | 36,00 | -0,89 | 36,66 | 35,38 | 35,58 | 3.741.604 | 133,1 Mio |
| AEFES | 19,07 | 19,24 | -0,88 | 19,25 | 18,98 | 19,09 | 35.007.096 | 668,4 Mio |
| FRIGO | 2,28 | 2,30 | -0,87 | 2,31 | 2,27 | 2,29 | 10.076.477 | 23,1 Mio |
| TRILC | 1,14 | 1,15 | -0,87 | 1,16 | 1,15 | 1,14 | 3.019.641 | 3,4 Mio |
| NETAS | 98,30 | 99,15 | -0,86 | 101,00 | 93,00 | 97,37 | 2.951.476 | 287,4 Mio |
| MANAS | 32,22 | 32,50 | -0,86 | 32,76 | 32,08 | 32,20 | 15.264.807 | 491,6 Mio |
| TRCAS | 46,80 | 47,20 | -0,85 | 47,96 | 45,92 | 46,49 | 1.317.928 | 61,3 Mio |
| KIMMR | 14,00 | 14,12 | -0,85 | 14,30 | 13,98 | 14,11 | 653.289 | 9,2 Mio |
| DSTKF | 2.132,00 | 2.150,00 | -0,84 | 2.178,00 | 2.125,00 | 2.148,69 | 332.872 | 715,2 Mio |
| HOROZ | 65,00 | 65,55 | -0,84 | 66,40 | 64,20 | 65,50 | 1.409.431 | 92,3 Mio |
| ALKA | 8,40 | 8,47 | -0,83 | 8,56 | 8,34 | 8,42 | 1.439.930 | 12,1 Mio |
| VERTU | 36,44 | 36,74 | -0,82 | 37,04 | 36,28 | 36,65 | 300.388 | 11,0 Mio |
| ARASE | 123,20 | 124,20 | -0,81 | 126,80 | 122,90 | 124,62 | 130.068 | 16,2 Mio |
| AKSEN | 81,95 | 82,60 | -0,79 | 83,30 | 81,40 | 82,46 | 5.322.947 | 438,9 Mio |
uzmanpara yazarları
