Son güncelleme tarihi: 13.03.2026 12:16
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEYKM | 4,63 | 4,76 | -2,73 | 4,80 | 4,60 | 4,65 | 409.751 | 1,9 Mio |
| BRKVY | 91,05 | 93,60 | -2,72 | 93,25 | 90,35 | 91,29 | 135.361 | 12,4 Mio |
| MRGYO | 1,44 | 1,48 | -2,70 | 1,48 | 1,42 | 1,45 | 61.341.327 | 88,7 Mio |
| DERHL | 14,50 | 14,90 | -2,68 | 14,96 | 14,34 | 14,61 | 2.371.400 | 34,6 Mio |
| PARSN | 79,80 | 82,00 | -2,68 | 81,10 | 79,40 | 79,95 | 148.234 | 11,9 Mio |
| GUBRF | 513,50 | 527,50 | -2,65 | 530,50 | 511,50 | 519,40 | 563.679 | 292,8 Mio |
| MARTI | 1,47 | 1,51 | -2,65 | 1,52 | 1,45 | 1,49 | 42.178.481 | 62,6 Mio |
| SMRVA | 59,00 | 60,60 | -2,64 | 60,25 | 58,10 | 58,66 | 1.165.719 | 68,4 Mio |
| VESTL | 28,08 | 28,84 | -2,64 | 28,60 | 27,80 | 28,05 | 1.775.226 | 49,8 Mio |
| SOKM | 55,45 | 56,95 | -2,63 | 57,00 | 55,00 | 55,97 | 1.532.378 | 85,8 Mio |
| YEOTK | 49,52 | 50,85 | -2,62 | 52,45 | 48,90 | 50,55 | 18.230.289 | 921,5 Mio |
| LINK | 234,70 | 241,00 | -2,61 | 244,20 | 233,10 | 236,12 | 475.157 | 112,2 Mio |
| NTHOL | 43,32 | 44,48 | -2,61 | 44,48 | 43,24 | 43,70 | 231.942 | 10,1 Mio |
| TCELL | 108,40 | 111,30 | -2,61 | 110,60 | 107,40 | 109,02 | 7.966.366 | 868,5 Mio |
| BRLSM | 16,13 | 16,56 | -2,60 | 16,55 | 16,00 | 16,15 | 2.301.746 | 37,2 Mio |
| ALKA | 10,91 | 11,20 | -2,59 | 11,20 | 10,80 | 10,92 | 1.793.900 | 19,6 Mio |
| RTALB | 3,79 | 3,89 | -2,57 | 3,89 | 3,72 | 3,81 | 8.313.459 | 31,6 Mio |
| GOLTS | 333,00 | 341,75 | -2,56 | 341,75 | 332,25 | 335,22 | 68.973 | 23,1 Mio |
| YUNSA | 8,40 | 8,62 | -2,55 | 8,72 | 8,33 | 8,47 | 3.106.762 | 26,3 Mio |
| DGGYO | 28,32 | 29,06 | -2,55 | 29,06 | 28,20 | 28,50 | 19.595 | 0,6 Mio |
| DGNMO | 3,83 | 3,93 | -2,54 | 3,92 | 3,81 | 3,85 | 1.572.657 | 6,1 Mio |
| CLEBI | 1.773,00 | 1.819,00 | -2,53 | 1.819,00 | 1.764,00 | 1.784,87 | 30.826 | 55,0 Mio |
| MERCN | 17,35 | 17,80 | -2,53 | 17,80 | 17,23 | 17,38 | 1.427.830 | 24,8 Mio |
| GSDHO | 4,63 | 4,75 | -2,53 | 4,74 | 4,60 | 4,66 | 3.062.278 | 14,3 Mio |
| ARTMS | 36,20 | 37,14 | -2,53 | 37,18 | 35,80 | 36,27 | 539.861 | 19,6 Mio |
| SRVGY | 3,09 | 3,17 | -2,52 | 3,20 | 3,08 | 3,13 | 13.065.508 | 40,8 Mio |
| DESPC | 37,98 | 38,96 | -2,52 | 38,96 | 37,82 | 38,19 | 204.087 | 7,8 Mio |
| DMRGD | 3,49 | 3,58 | -2,51 | 3,59 | 3,47 | 3,52 | 8.144.575 | 28,7 Mio |
| KARSN | 10,18 | 10,44 | -2,49 | 10,43 | 10,14 | 10,29 | 3.688.930 | 38,0 Mio |
| GEREL | 29,28 | 30,02 | -2,47 | 29,52 | 28,60 | 28,95 | 1.547.298 | 44,8 Mio |
| FADE | 13,81 | 14,16 | -2,47 | 14,16 | 13,71 | 13,86 | 586.822 | 8,1 Mio |
| YKSLN | 3,17 | 3,25 | -2,46 | 3,25 | 3,16 | 3,19 | 2.358.251 | 7,5 Mio |
| DOCO | 8.985,00 | 9.210,00 | -2,44 | 9.197,50 | 8.895,00 | 8.994,07 | 3.019 | 27,2 Mio |
| OZSUB | 22,50 | 23,06 | -2,43 | 23,06 | 22,06 | 22,54 | 1.857.529 | 41,9 Mio |
| MERKO | 15,40 | 15,78 | -2,41 | 15,71 | 15,31 | 15,50 | 2.085.455 | 32,3 Mio |
| BIGTK | 235,70 | 241,50 | -2,40 | 243,00 | 233,70 | 235,98 | 28.558 | 6,7 Mio |
| BORLS | 2,85 | 2,92 | -2,40 | 2,92 | 2,80 | 2,85 | 6.991.715 | 19,9 Mio |
| DERIM | 35,12 | 35,98 | -2,39 | 35,96 | 34,68 | 35,24 | 112.631 | 4,0 Mio |
| ULUUN | 7,81 | 8,00 | -2,38 | 8,06 | 7,74 | 7,91 | 2.604.054 | 20,6 Mio |
| TSKB | 11,88 | 12,17 | -2,38 | 12,15 | 11,80 | 11,93 | 6.064.771 | 72,4 Mio |
| TATGD | 18,06 | 18,50 | -2,38 | 18,70 | 17,97 | 18,26 | 972.159 | 17,8 Mio |
| ULAS | 31,98 | 32,76 | -2,38 | 32,68 | 31,70 | 32,02 | 89.236 | 2,9 Mio |
| GWIND | 24,80 | 25,40 | -2,36 | 25,38 | 24,48 | 24,83 | 1.450.718 | 36,0 Mio |
| BINHO | 8,32 | 8,52 | -2,35 | 8,50 | 8,27 | 8,35 | 10.826.103 | 90,4 Mio |
| GIPTA | 62,25 | 63,75 | -2,35 | 64,75 | 61,75 | 62,59 | 1.133.398 | 70,9 Mio |
| CRFSA | 125,20 | 128,20 | -2,34 | 128,20 | 123,30 | 125,08 | 97.184 | 12,2 Mio |
| CEMTS | 10,42 | 10,67 | -2,34 | 10,71 | 10,38 | 10,52 | 1.141.331 | 12,0 Mio |
| FLAP | 10,88 | 11,14 | -2,33 | 11,20 | 10,74 | 10,97 | 288.431 | 3,2 Mio |
| FROTO | 109,40 | 112,00 | -2,32 | 111,80 | 109,10 | 110,10 | 4.405.319 | 485,0 Mio |
| ACSEL | 102,60 | 105,00 | -2,29 | 104,20 | 101,90 | 102,76 | 51.722 | 5,3 Mio |
| KFEIN | 8,53 | 8,73 | -2,29 | 8,73 | 8,45 | 8,56 | 2.435.690 | 20,8 Mio |
