Son güncelleme tarihi: 22.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TTKOM | 63,65 | 65,10 | -2,23 | 65,10 | 62,90 | 64,12 | 21.679.350 | 1.390,0 Mio |
| KNFRT | 12,75 | 13,04 | -2,22 | 13,17 | 12,61 | 12,83 | 2.346.439 | 30,1 Mio |
| EMKEL | 27,42 | 28,04 | -2,21 | 29,36 | 27,02 | 27,91 | 26.369.649 | 735,9 Mio |
| OYLUM | 8,90 | 9,10 | -2,20 | 9,28 | 8,50 | 8,78 | 2.644.354 | 23,2 Mio |
| ORMA | 158,10 | 161,60 | -2,17 | 161,00 | 155,30 | 158,89 | 6.720 | 1,1 Mio |
| GATEG | 340,00 | 347,50 | -2,16 | 347,50 | 340,00 | 342,07 | 20.675 | 7,1 Mio |
| CASA | 94,00 | 96,05 | -2,13 | 96,00 | 91,15 | 93,51 | 24.545 | 2,3 Mio |
| ONRYT | 60,15 | 61,45 | -2,12 | 61,50 | 59,80 | 60,49 | 605.022 | 36,6 Mio |
| VBTYZ | 21,34 | 21,80 | -2,11 | 22,06 | 21,34 | 21,68 | 1.310.329 | 28,4 Mio |
| GRSEL | 302,00 | 308,50 | -2,11 | 311,00 | 300,75 | 304,55 | 565.903 | 172,3 Mio |
| TRMET | 134,30 | 137,20 | -2,11 | 139,30 | 131,90 | 135,11 | 2.694.514 | 364,1 Mio |
| INVEO | 7,94 | 8,11 | -2,10 | 8,14 | 7,90 | 8,01 | 4.948.799 | 39,7 Mio |
| PINSU | 12,20 | 12,46 | -2,09 | 12,48 | 12,09 | 12,22 | 3.737.671 | 45,7 Mio |
| BOSSA | 6,59 | 6,73 | -2,08 | 6,76 | 6,53 | 6,59 | 3.465.137 | 22,8 Mio |
| SAHOL | 98,90 | 101,00 | -2,08 | 101,70 | 98,80 | 99,86 | 35.549.058 | 3.550,0 Mio |
| AGHOL | 31,30 | 31,96 | -2,07 | 32,50 | 30,66 | 31,29 | 5.675.023 | 177,6 Mio |
| BIOEN | 18,54 | 18,93 | -2,06 | 19,49 | 18,22 | 18,80 | 7.173.806 | 134,9 Mio |
| PENTA | 14,25 | 14,55 | -2,06 | 14,64 | 14,10 | 14,26 | 4.133.054 | 58,9 Mio |
| AGROT | 3,35 | 3,42 | -2,05 | 3,65 | 3,34 | 3,48 | 299.414.734 | 1.043,2 Mio |
| KSTUR | 3.232,50 | 3.300,00 | -2,05 | 3.250,00 | 3.200,00 | 3.234,57 | 776 | 2,5 Mio |
| BLCYT | 31,86 | 32,52 | -2,03 | 32,70 | 31,86 | 32,15 | 2.337.490 | 75,1 Mio |
| INTEM | 290,00 | 296,00 | -2,03 | 299,75 | 287,25 | 293,91 | 92.220 | 27,1 Mio |
| MARKA | 54,15 | 55,25 | -1,99 | 56,55 | 54,15 | 54,94 | 1.673.514 | 91,9 Mio |
| SASA | 2,97 | 3,03 | -1,98 | 3,10 | 2,96 | 3,02 | 2.718.342.966 | 8.200,1 Mio |
| KENT | 421,25 | 429,75 | -1,98 | 427,75 | 421,25 | 426,02 | 2.469 | 1,1 Mio |
| KONYA | 4.330,00 | 4.417,50 | -1,98 | 4.512,50 | 4.327,50 | 4.395,08 | 12.597 | 55,4 Mio |
| YESIL | 1,50 | 1,53 | -1,96 | 1,56 | 1,49 | 1,51 | 36.584.101 | 55,3 Mio |
| SUMAS | 262,75 | 268,00 | -1,96 | 269,25 | 262,75 | 265,55 | 3.312 | 0,9 Mio |
| ATAGY | 12,99 | 13,25 | -1,96 | 13,24 | 12,87 | 12,99 | 228.414 | 3,0 Mio |
| EPLAS | 6,07 | 6,19 | -1,94 | 6,22 | 6,04 | 6,13 | 5.164.035 | 31,6 Mio |
| ALBRK | 8,74 | 8,91 | -1,91 | 9,03 | 8,67 | 8,81 | 24.884.421 | 219,3 Mio |
| LKMNH | 15,47 | 15,77 | -1,90 | 15,87 | 15,41 | 15,56 | 1.359.234 | 21,2 Mio |
| ZRGYO | 21,80 | 22,22 | -1,89 | 22,40 | 21,46 | 21,85 | 1.479.751 | 32,3 Mio |
| VESBE | 7,32 | 7,46 | -1,88 | 7,53 | 7,32 | 7,38 | 5.796.554 | 42,8 Mio |
| QNBTR | 260,50 | 265,50 | -1,88 | 268,00 | 260,50 | 263,97 | 20.234 | 5,3 Mio |
| TATEN | 14,23 | 14,50 | -1,86 | 14,60 | 13,69 | 14,11 | 47.872.851 | 675,4 Mio |
| AKBNK | 79,25 | 80,75 | -1,86 | 82,10 | 78,70 | 80,24 | 97.886.805 | 7.854,1 Mio |
| IZINV | 66,30 | 67,55 | -1,85 | 68,65 | 66,00 | 66,91 | 480.274 | 32,1 Mio |
| OTKAR | 384,00 | 391,25 | -1,85 | 393,25 | 383,50 | 387,83 | 354.735 | 137,6 Mio |
| DZGYO | 7,95 | 8,10 | -1,85 | 8,19 | 7,93 | 8,02 | 3.719.070 | 29,8 Mio |
| LRSHO | 3,78 | 3,85 | -1,82 | 3,90 | 3,75 | 3,81 | 23.647.325 | 90,0 Mio |
| SKBNK | 13,01 | 13,25 | -1,81 | 13,37 | 12,95 | 13,14 | 36.094.084 | 474,2 Mio |
| OYAYO | 54,15 | 55,15 | -1,81 | 55,65 | 54,00 | 54,52 | 102.977 | 5,6 Mio |
| BALAT | 84,45 | 86,00 | -1,80 | 84,45 | 83,00 | 83,13 | 79.311 | 6,6 Mio |
| AKHAN | 27,42 | 27,92 | -1,79 | 28,20 | 26,88 | 27,41 | 6.978.261 | 191,3 Mio |
| ANSGR | 28,58 | 29,10 | -1,79 | 29,34 | 28,48 | 28,82 | 4.209.556 | 121,3 Mio |
| VKING | 26,82 | 27,30 | -1,76 | 27,40 | 26,82 | 27,08 | 465.405 | 12,6 Mio |
| BASCM | 14,11 | 14,36 | -1,74 | 14,41 | 13,97 | 14,22 | 101.558 | 1,4 Mio |
| FRMPL | 33,90 | 34,50 | -1,74 | 34,78 | 33,68 | 34,11 | 2.847.783 | 97,1 Mio |
| BAHKM | 113,50 | 115,50 | -1,73 | 119,90 | 113,30 | 116,10 | 438.278 | 50,9 Mio |
| TEZOL | 18,85 | 19,18 | -1,72 | 19,42 | 18,75 | 18,91 | 9.851.855 | 186,3 Mio |
