Son güncelleme tarihi: 24.03.2026 16:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 46,48 | 47,86 | -2,88 | 47,96 | 45,60 | 46,81 | 672.610 | 31,5 Mio |
| KCHOL | 189,60 | 195,20 | -2,87 | 194,00 | 188,50 | 191,65 | 19.348.268 | 3.708,1 Mio |
| DERHL | 14,23 | 14,65 | -2,87 | 14,69 | 14,20 | 14,43 | 2.557.873 | 36,9 Mio |
| KCAER | 11,51 | 11,85 | -2,87 | 11,92 | 11,30 | 11,68 | 8.650.719 | 101,0 Mio |
| GMSTR | 632,50 | 651,00 | -2,84 | 646,75 | 630,75 | 639,69 | 1.383.354 | 884,9 Mio |
| MAVI | 42,76 | 44,00 | -2,82 | 44,00 | 42,74 | 43,12 | 2.545.206 | 109,8 Mio |
| VESTL | 29,06 | 29,90 | -2,81 | 29,90 | 29,04 | 29,46 | 1.953.534 | 57,5 Mio |
| MACKO | 31,84 | 32,76 | -2,81 | 33,38 | 31,70 | 32,37 | 655.163 | 21,2 Mio |
| ATAGY | 12,15 | 12,50 | -2,80 | 12,47 | 12,14 | 12,25 | 320.683 | 3,9 Mio |
| GLDTR | 557,75 | 573,75 | -2,79 | 573,00 | 556,50 | 561,38 | 358.858 | 201,4 Mio |
| IDGYO | 3,86 | 3,97 | -2,77 | 3,96 | 3,85 | 3,89 | 503.869 | 2,0 Mio |
| GZNMI | 56,45 | 58,05 | -2,76 | 58,60 | 56,15 | 56,87 | 1.193.836 | 67,9 Mio |
| BORLS | 2,83 | 2,91 | -2,75 | 2,89 | 2,82 | 2,85 | 10.135.804 | 28,9 Mio |
| KBORU | 17,39 | 17,88 | -2,74 | 18,08 | 17,30 | 17,79 | 4.464.834 | 79,3 Mio |
| NUHCM | 244,30 | 251,00 | -2,67 | 255,75 | 242,30 | 248,39 | 401.375 | 99,7 Mio |
| YAYLA | 22,58 | 23,20 | -2,67 | 23,44 | 22,52 | 22,88 | 480.130 | 11,0 Mio |
| POLHO | 20,52 | 21,08 | -2,66 | 21,36 | 20,42 | 20,98 | 2.977.760 | 62,5 Mio |
| OZKGY | 13,56 | 13,93 | -2,66 | 13,97 | 13,54 | 13,71 | 3.857.738 | 52,9 Mio |
| OZKGY | 13,56 | 13,93 | -2,66 | 13,97 | 13,54 | 13,71 | 3.857.738 | 52,9 Mio |
| YYLGD | 11,03 | 11,33 | -2,65 | 11,35 | 11,00 | 11,17 | 4.131.987 | 46,2 Mio |
| EREGL | 27,90 | 28,66 | -2,65 | 28,60 | 27,82 | 28,17 | 45.870.242 | 1.292,2 Mio |
| KFEIN | 8,44 | 8,67 | -2,65 | 8,67 | 8,40 | 8,52 | 2.360.527 | 20,1 Mio |
| TCKRC | 92,55 | 95,05 | -2,63 | 95,10 | 92,35 | 94,07 | 1.184.317 | 111,3 Mio |
| NUGYO | 8,87 | 9,11 | -2,63 | 9,09 | 8,87 | 8,95 | 1.467.924 | 13,1 Mio |
| APLIB | 43,62 | 44,80 | -2,63 | 44,80 | 43,60 | 44,11 | 213.006 | 9,4 Mio |
| INFO | 3,33 | 3,42 | -2,63 | 3,43 | 3,33 | 3,38 | 18.856.580 | 63,8 Mio |
| SVGYO | 10,05 | 10,32 | -2,62 | 10,75 | 9,91 | 10,18 | 120.098.921 | 1.221,9 Mio |
| DYOBY | 13,04 | 13,39 | -2,61 | 13,48 | 13,01 | 13,15 | 751.147 | 9,9 Mio |
| ZPLIB | 185,10 | 190,05 | -2,60 | 190,50 | 184,65 | 188,23 | 1.130.980 | 212,9 Mio |
| QUAGR | 3,00 | 3,08 | -2,60 | 3,07 | 2,99 | 3,03 | 33.829.659 | 102,3 Mio |
| FLAP | 10,47 | 10,75 | -2,60 | 10,75 | 10,46 | 10,54 | 344.811 | 3,6 Mio |
| RGYAS | 152,30 | 156,30 | -2,56 | 156,00 | 152,20 | 154,27 | 822.766 | 126,9 Mio |
| HDFGS | 3,06 | 3,14 | -2,55 | 3,14 | 3,04 | 3,08 | 48.353.231 | 148,8 Mio |
| PAPIL | 15,47 | 15,87 | -2,52 | 15,87 | 15,44 | 15,64 | 4.912.439 | 76,8 Mio |
| KRSTL | 8,57 | 8,79 | -2,50 | 8,79 | 8,56 | 8,68 | 4.639.545 | 40,2 Mio |
| AGYO | 8,21 | 8,42 | -2,49 | 8,50 | 8,02 | 8,20 | 525.863 | 4,3 Mio |
| TGSAS | 164,50 | 168,70 | -2,49 | 167,60 | 163,80 | 164,99 | 77.670 | 12,8 Mio |
| ICBCT | 14,52 | 14,89 | -2,48 | 15,10 | 14,52 | 14,77 | 2.226.093 | 32,9 Mio |
| ARFYE | 26,84 | 27,52 | -2,47 | 28,30 | 26,82 | 27,56 | 14.090.542 | 388,2 Mio |
| BIMAS | 675,00 | 692,00 | -2,46 | 689,50 | 673,00 | 680,52 | 2.546.903 | 1.733,2 Mio |
| BESLR | 13,49 | 13,83 | -2,46 | 13,77 | 13,01 | 13,60 | 1.902.233 | 25,9 Mio |
| BIGEN | 8,74 | 8,96 | -2,46 | 9,06 | 8,71 | 8,88 | 4.152.664 | 36,9 Mio |
| GLBMD | 11,93 | 12,23 | -2,45 | 12,30 | 11,72 | 12,11 | 449.228 | 5,4 Mio |
| GRSEL | 308,00 | 315,75 | -2,45 | 320,00 | 307,50 | 313,18 | 303.665 | 95,1 Mio |
| A1CAP | 14,83 | 15,20 | -2,43 | 15,23 | 14,82 | 14,98 | 6.442.670 | 96,4 Mio |
| KAYSE | 4,44 | 4,55 | -2,42 | 4,59 | 4,43 | 4,50 | 9.731.986 | 43,8 Mio |
| PAMEL | 81,00 | 83,00 | -2,41 | 83,40 | 79,05 | 82,03 | 47.237 | 3,9 Mio |
| PRKME | 18,30 | 18,75 | -2,40 | 18,72 | 18,25 | 18,45 | 1.017.693 | 18,8 Mio |
| MZHLD | 6,09 | 6,24 | -2,40 | 6,22 | 6,07 | 6,13 | 163.042 | 1,0 Mio |
| BMSCH | 17,17 | 17,59 | -2,39 | 18,00 | 17,17 | 17,39 | 884.425 | 15,4 Mio |
| BIOEN | 16,76 | 17,17 | -2,39 | 17,38 | 16,74 | 16,96 | 2.355.445 | 39,9 Mio |
