Son güncelleme tarihi: 20.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALFAS | 41,80 | 42,66 | -2,02 | 42,86 | 41,54 | 41,98 | 1.397.805 | 58,7 Mio |
| FONET | 2,92 | 2,98 | -2,01 | 3,00 | 2,89 | 2,94 | 27.108.982 | 79,7 Mio |
| MEDTR | 30,68 | 31,30 | -1,98 | 31,30 | 30,36 | 30,64 | 1.340.698 | 41,1 Mio |
| KRGYO | 2,97 | 3,03 | -1,98 | 3,03 | 2,96 | 3,00 | 9.021.819 | 27,1 Mio |
| CRFSA | 130,00 | 132,60 | -1,96 | 132,80 | 128,00 | 129,95 | 673.737 | 87,6 Mio |
| VANGD | 52,55 | 53,60 | -1,96 | 53,85 | 49,50 | 51,60 | 734.253 | 37,9 Mio |
| ORGE | 70,45 | 71,85 | -1,95 | 72,40 | 70,00 | 70,76 | 688.469 | 48,7 Mio |
| ISBIR | 83,60 | 85,25 | -1,94 | 85,25 | 83,10 | 84,03 | 13.941 | 1,2 Mio |
| TUCLK | 4,57 | 4,66 | -1,93 | 4,67 | 4,54 | 4,62 | 9.827.284 | 45,4 Mio |
| BANVT | 177,50 | 181,00 | -1,93 | 183,10 | 177,10 | 179,88 | 211.582 | 38,1 Mio |
| MNDTR | 6,59 | 6,72 | -1,93 | 6,75 | 6,56 | 6,63 | 3.644.408 | 24,1 Mio |
| EKGYO | 22,50 | 22,94 | -1,92 | 23,20 | 22,38 | 22,80 | 176.714.215 | 4.030,1 Mio |
| ADEL | 34,76 | 35,44 | -1,92 | 35,80 | 34,22 | 35,02 | 3.018.095 | 105,7 Mio |
| MRGYO | 2,57 | 2,62 | -1,91 | 2,63 | 2,57 | 2,59 | 35.260.573 | 91,4 Mio |
| SAYAS | 40,02 | 40,80 | -1,91 | 40,98 | 39,60 | 40,34 | 592.628 | 23,9 Mio |
| CEOEM | 21,84 | 22,26 | -1,89 | 22,28 | 21,78 | 21,97 | 1.186.237 | 26,1 Mio |
| TARKM | 363,00 | 370,00 | -1,89 | 373,50 | 360,00 | 367,31 | 218.098 | 80,1 Mio |
| EMKEL | 20,90 | 21,30 | -1,88 | 21,48 | 20,66 | 21,08 | 8.684.809 | 183,1 Mio |
| MNDRS | 14,20 | 14,47 | -1,87 | 14,44 | 14,09 | 14,23 | 2.519.654 | 35,8 Mio |
| TRALT | 48,78 | 49,70 | -1,85 | 51,40 | 48,50 | 49,88 | 200.012.712 | 9.976,6 Mio |
| ORCAY | 3,72 | 3,79 | -1,85 | 3,84 | 3,69 | 3,74 | 2.063.456 | 7,7 Mio |
| CMENT | 331,00 | 337,25 | -1,85 | 332,00 | 327,50 | 330,37 | 8.683 | 2,9 Mio |
| BUCIM | 6,91 | 7,04 | -1,85 | 7,04 | 6,86 | 6,98 | 6.544.744 | 45,7 Mio |
| KNFRT | 11,20 | 11,41 | -1,84 | 11,43 | 11,15 | 11,31 | 1.974.906 | 22,3 Mio |
| KLYPV | 56,20 | 57,25 | -1,83 | 57,40 | 55,85 | 56,66 | 1.835.755 | 104,0 Mio |
| PGSUS | 199,50 | 203,20 | -1,82 | 203,20 | 198,60 | 201,16 | 20.340.766 | 4.091,8 Mio |
| MGROS | 621,00 | 632,50 | -1,82 | 633,00 | 619,50 | 625,71 | 2.470.859 | 1.546,0 Mio |
| OZKGY | 15,08 | 15,36 | -1,82 | 15,51 | 15,03 | 15,17 | 3.269.678 | 49,6 Mio |
| OZKGY | 15,08 | 15,36 | -1,82 | 15,51 | 15,03 | 15,17 | 3.269.678 | 49,6 Mio |
| AKSEN | 67,50 | 68,75 | -1,82 | 69,25 | 67,50 | 68,30 | 4.613.754 | 315,1 Mio |
| AVPGY | 56,50 | 57,55 | -1,82 | 58,15 | 56,40 | 57,28 | 545.342 | 31,2 Mio |
| TRILC | 16,95 | 17,26 | -1,80 | 17,29 | 16,92 | 17,06 | 3.505.484 | 59,8 Mio |
| TKFEN | 68,60 | 69,85 | -1,79 | 70,00 | 68,35 | 69,24 | 2.526.185 | 174,9 Mio |
| KARTN | 82,30 | 83,80 | -1,79 | 84,30 | 82,10 | 83,03 | 239.461 | 19,9 Mio |
| SAHOL | 93,80 | 95,50 | -1,78 | 95,60 | 93,45 | 94,34 | 39.831.313 | 3.757,7 Mio |
| GWIND | 24,58 | 25,02 | -1,76 | 25,04 | 23,78 | 24,68 | 5.630.527 | 139,0 Mio |
| PENTA | 13,93 | 14,18 | -1,76 | 14,26 | 13,86 | 14,03 | 2.289.328 | 32,1 Mio |
| BAYRK | 5,04 | 5,13 | -1,75 | 5,16 | 5,00 | 5,06 | 6.566.952 | 33,2 Mio |
| ISSEN | 7,30 | 7,43 | -1,75 | 7,54 | 7,30 | 7,39 | 1.809.746 | 13,4 Mio |
| INTEM | 294,50 | 299,75 | -1,75 | 310,00 | 294,00 | 299,57 | 95.830 | 28,7 Mio |
| ISGSY | 71,80 | 73,05 | -1,71 | 73,15 | 71,50 | 72,45 | 695.347 | 50,4 Mio |
| EGEEN | 7.522,50 | 7.652,50 | -1,70 | 7.672,50 | 7.500,00 | 7.604,05 | 13.959 | 106,1 Mio |
| ARTMS | 39,42 | 40,10 | -1,70 | 40,88 | 38,74 | 39,61 | 1.792.033 | 71,0 Mio |
| DESA | 12,23 | 12,44 | -1,69 | 12,44 | 12,13 | 12,22 | 1.121.748 | 13,7 Mio |
| NIBAS | 3,48 | 3,54 | -1,69 | 3,54 | 3,45 | 3,49 | 4.363.667 | 15,2 Mio |
| SUWEN | 9,32 | 9,48 | -1,69 | 9,68 | 9,31 | 9,46 | 4.361.215 | 41,3 Mio |
| HATSN | 40,82 | 41,52 | -1,69 | 41,68 | 40,72 | 41,08 | 1.050.952 | 43,2 Mio |
| DZGYO | 8,30 | 8,44 | -1,66 | 8,55 | 8,24 | 8,37 | 4.489.614 | 37,6 Mio |
| OZATD | 153,70 | 156,30 | -1,66 | 157,20 | 153,60 | 155,57 | 107.119 | 16,7 Mio |
| EGEGY | 31,00 | 31,52 | -1,65 | 31,80 | 30,64 | 31,22 | 3.021.233 | 94,3 Mio |
| YGYO | 1,19 | 1,21 | -1,65 | 1,21 | 1,19 | 1,20 | 3.555.093 | 4,3 Mio |
