Son güncelleme tarihi: 12.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKYMD | 13,43 | 13,61 | -1,32 | 14,14 | 13,33 | 13,77 | 3.477.881 | 47,9 Mio |
| KONTR | 6,07 | 6,15 | -1,30 | 6,33 | 5,99 | 6,16 | 89.061.704 | 548,4 Mio |
| NIBAS | 4,54 | 4,60 | -1,30 | 4,72 | 4,52 | 4,60 | 9.184.213 | 42,3 Mio |
| COSMO | 154,00 | 155,90 | -1,22 | 157,90 | 152,00 | 154,19 | 52.084 | 8,0 Mio |
| LYDHO | 179,60 | 181,70 | -1,16 | 185,30 | 179,00 | 181,82 | 210.370 | 38,2 Mio |
| SASA | 2,60 | 2,63 | -1,14 | 2,68 | 2,58 | 2,64 | 2.870.466.811 | 7.566,3 Mio |
| MOGAN | 13,16 | 13,31 | -1,13 | 14,00 | 13,04 | 13,63 | 51.281.933 | 699,1 Mio |
| AKHAN | 33,70 | 34,08 | -1,12 | 35,36 | 33,42 | 34,34 | 11.479.674 | 394,2 Mio |
| DUNYH | 106,40 | 107,60 | -1,12 | 110,30 | 105,60 | 108,00 | 473.665 | 51,2 Mio |
| GMTAS | 44,30 | 44,80 | -1,12 | 46,96 | 44,26 | 45,11 | 1.759.956 | 79,4 Mio |
| ARENA | 26,86 | 27,16 | -1,10 | 27,86 | 26,58 | 27,22 | 2.357.147 | 64,2 Mio |
| MAVI | 42,04 | 42,50 | -1,08 | 43,32 | 41,90 | 42,41 | 8.580.326 | 363,9 Mio |
| AKFYE | 26,10 | 26,38 | -1,06 | 26,76 | 25,68 | 26,04 | 8.881.055 | 231,2 Mio |
| AKMGY | 257,25 | 260,00 | -1,06 | 264,00 | 255,75 | 260,38 | 32.098 | 8,4 Mio |
| EMKEL | 20,82 | 21,04 | -1,05 | 21,56 | 20,56 | 21,09 | 4.942.007 | 104,2 Mio |
| BRISA | 89,80 | 90,75 | -1,05 | 96,35 | 89,50 | 91,17 | 161.777 | 14,7 Mio |
| AYDEM | 25,22 | 25,48 | -1,02 | 26,04 | 24,74 | 25,27 | 3.504.403 | 88,6 Mio |
| HATSN | 53,25 | 53,80 | -1,02 | 55,60 | 53,10 | 54,46 | 3.504.640 | 190,9 Mio |
| ECOGR | 37,86 | 38,24 | -0,99 | 38,66 | 37,70 | 38,16 | 6.210.513 | 237,0 Mio |
| PRKAB | 39,32 | 39,70 | -0,96 | 41,60 | 39,10 | 40,18 | 1.184.812 | 47,6 Mio |
| PAPIL | 14,54 | 14,68 | -0,95 | 14,83 | 14,44 | 14,64 | 6.902.243 | 101,0 Mio |
| TUPRS | 233,80 | 236,00 | -0,93 | 235,70 | 230,30 | 232,68 | 21.445.851 | 4.989,9 Mio |
| CRDFA | 41,50 | 41,88 | -0,91 | 42,20 | 40,26 | 41,08 | 2.192.895 | 90,1 Mio |
| TEKTU | 9,91 | 10,00 | -0,90 | 10,30 | 9,81 | 10,09 | 7.463.924 | 75,3 Mio |
| BEYAZ | 26,86 | 27,10 | -0,89 | 27,78 | 26,80 | 27,31 | 563.537 | 15,4 Mio |
| SONME | 123,90 | 125,00 | -0,88 | 126,90 | 122,10 | 124,73 | 30.349 | 3,8 Mio |
| MEGMT | 86,00 | 86,75 | -0,86 | 89,20 | 85,80 | 87,20 | 8.212.173 | 716,1 Mio |
| KRTEK | 23,30 | 23,50 | -0,85 | 24,00 | 23,30 | 23,59 | 111.826 | 2,6 Mio |
| EYGYO | 2,43 | 2,45 | -0,82 | 2,51 | 2,43 | 2,47 | 8.886.828 | 22,0 Mio |
| IZENR | 9,63 | 9,71 | -0,82 | 9,97 | 9,63 | 9,79 | 34.985.642 | 342,4 Mio |
| OYLUM | 8,44 | 8,51 | -0,82 | 8,62 | 8,40 | 8,47 | 859.977 | 7,3 Mio |
| ATLAS | 7,54 | 7,60 | -0,79 | 7,72 | 7,36 | 7,59 | 819.501 | 6,2 Mio |
| UFUK | 1.300,00 | 1.310,00 | -0,76 | 1.330,00 | 1.281,00 | 1.302,86 | 24.547 | 32,0 Mio |
| ARTMS | 39,30 | 39,60 | -0,76 | 40,98 | 39,00 | 39,66 | 2.271.382 | 90,1 Mio |
| YUNSA | 10,54 | 10,62 | -0,75 | 10,84 | 10,38 | 10,59 | 5.330.261 | 56,5 Mio |
| ORMA | 198,50 | 200,00 | -0,75 | 208,80 | 198,50 | 201,89 | 9.593 | 1,9 Mio |
| RODRG | 26,74 | 26,94 | -0,74 | 27,32 | 26,08 | 26,65 | 180.323 | 4,8 Mio |
| EUKYO | 9,39 | 9,46 | -0,74 | 9,69 | 9,25 | 9,43 | 862.679 | 8,1 Mio |
| FORTE | 90,55 | 91,20 | -0,71 | 93,60 | 90,20 | 91,87 | 1.037.576 | 95,3 Mio |
| YESIL | 1,41 | 1,42 | -0,70 | 1,44 | 1,40 | 1,42 | 25.540.565 | 36,2 Mio |
| METRO | 8,80 | 8,86 | -0,68 | 9,11 | 8,62 | 8,81 | 8.715.172 | 76,8 Mio |
| MOBTL | 13,99 | 14,08 | -0,64 | 14,55 | 13,65 | 14,06 | 11.546.181 | 162,3 Mio |
| KERVN | 6,20 | 6,24 | -0,64 | 6,24 | 6,10 | 6,12 | 906.519 | 5,5 Mio |
| ALTNY | 16,00 | 16,10 | -0,62 | 16,31 | 15,80 | 16,03 | 19.799.955 | 317,4 Mio |
| MERCN | 22,72 | 22,86 | -0,61 | 23,40 | 22,36 | 22,87 | 2.250.009 | 51,5 Mio |
| KENT | 374,25 | 376,50 | -0,60 | 377,00 | 374,25 | 376,34 | 3.656 | 1,4 Mio |
| OZSUB | 27,68 | 27,84 | -0,57 | 28,60 | 27,56 | 28,15 | 1.880.636 | 52,9 Mio |
| GOODY | 15,82 | 15,91 | -0,57 | 16,06 | 15,70 | 15,86 | 2.353.648 | 37,3 Mio |
| IHLGM | 1,82 | 1,83 | -0,55 | 1,88 | 1,81 | 1,84 | 17.025.526 | 31,4 Mio |
| SERNT | 9,19 | 9,24 | -0,54 | 9,48 | 9,17 | 9,32 | 6.969.372 | 64,9 Mio |
| EGEGY | 26,50 | 26,64 | -0,53 | 27,50 | 25,60 | 26,76 | 3.807.616 | 101,9 Mio |
uzmanpara yazarları
