Son güncelleme tarihi: 02.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BINHO | 10,45 | 10,69 | -2,25 | 11,06 | 10,26 | 10,63 | 72.399.028 | 769,5 Mio |
| ICUGS | 5,29 | 5,41 | -2,22 | 5,53 | 5,28 | 5,40 | 7.122.903 | 38,5 Mio |
| FORMT | 2,20 | 2,25 | -2,22 | 2,29 | 2,20 | 2,23 | 28.367.371 | 63,3 Mio |
| ZERGY | 10,60 | 10,84 | -2,21 | 11,27 | 10,20 | 10,89 | 84.168.916 | 917,0 Mio |
| YESIL | 1,34 | 1,37 | -2,19 | 1,37 | 1,33 | 1,35 | 17.087.175 | 23,0 Mio |
| SOKM | 45,60 | 46,60 | -2,15 | 46,86 | 45,40 | 46,04 | 5.930.620 | 273,0 Mio |
| NETAS | 64,00 | 65,40 | -2,14 | 66,65 | 63,95 | 64,80 | 272.017 | 17,6 Mio |
| ODAS | 8,34 | 8,52 | -2,11 | 8,71 | 8,30 | 8,53 | 69.043.807 | 589,1 Mio |
| DOGUB | 88,00 | 89,90 | -2,11 | 92,20 | 86,15 | 88,41 | 305.329 | 27,0 Mio |
| UNLU | 13,07 | 13,35 | -2,10 | 13,87 | 13,04 | 13,39 | 3.157.342 | 42,3 Mio |
| DIRIT | 24,50 | 25,02 | -2,08 | 25,10 | 23,80 | 24,20 | 10.945 | 0,3 Mio |
| BRISA | 85,25 | 87,00 | -2,01 | 87,75 | 85,20 | 86,43 | 96.960 | 8,4 Mio |
| POLTK | 5.280,00 | 5.387,50 | -2,00 | 5.485,00 | 5.265,00 | 5.346,80 | 6.907 | 36,9 Mio |
| KLYPV | 60,05 | 61,25 | -1,96 | 61,85 | 59,80 | 60,67 | 1.473.097 | 89,4 Mio |
| GATEG | 278,50 | 284,00 | -1,94 | 284,00 | 278,50 | 282,27 | 18.651 | 5,3 Mio |
| BIMAS | 357,50 | 364,50 | -1,92 | 365,50 | 353,25 | 358,40 | 13.209.936 | 4.734,5 Mio |
| DESA | 10,72 | 10,93 | -1,92 | 11,13 | 10,56 | 10,83 | 2.109.398 | 22,9 Mio |
| LXGYO | 15,01 | 15,30 | -1,90 | 15,36 | 15,00 | 15,17 | 8.244.156 | 125,0 Mio |
| RODRG | 24,82 | 25,30 | -1,90 | 25,30 | 24,78 | 25,07 | 207.931 | 5,2 Mio |
| GARFA | 28,68 | 29,22 | -1,85 | 29,58 | 28,60 | 29,07 | 607.911 | 17,7 Mio |
| SMRVA | 14,45 | 14,72 | -1,83 | 15,15 | 14,40 | 14,69 | 18.043.344 | 265,0 Mio |
| HURGZ | 6,43 | 6,55 | -1,83 | 6,71 | 6,37 | 6,52 | 4.168.799 | 27,2 Mio |
| EGPRO | 37,70 | 38,40 | -1,82 | 38,94 | 37,70 | 38,15 | 1.076.798 | 41,1 Mio |
| CMENT | 296,25 | 301,75 | -1,82 | 304,00 | 296,25 | 299,93 | 9.865 | 3,0 Mio |
| VSNMD | 89,70 | 91,35 | -1,81 | 92,50 | 89,10 | 90,55 | 3.260.813 | 295,3 Mio |
| CEMAS | 4,37 | 4,45 | -1,80 | 4,49 | 4,36 | 4,41 | 13.302.091 | 58,7 Mio |
| ALTNY | 16,96 | 17,27 | -1,80 | 17,50 | 16,88 | 17,22 | 27.120.135 | 466,9 Mio |
| BJKAS | 1,65 | 1,68 | -1,79 | 1,69 | 1,63 | 1,66 | 68.552.666 | 113,9 Mio |
| FROTO | 83,70 | 85,20 | -1,76 | 85,55 | 83,40 | 84,35 | 24.167.122 | 2.038,4 Mio |
| AEFES | 20,50 | 20,86 | -1,73 | 20,94 | 20,24 | 20,55 | 37.936.049 | 779,4 Mio |
| MAALT | 1.202,00 | 1.223,00 | -1,72 | 1.240,00 | 1.201,00 | 1.218,99 | 83.793 | 102,1 Mio |
| BANVT | 175,00 | 178,00 | -1,69 | 179,30 | 173,00 | 175,83 | 340.946 | 59,9 Mio |
| KUVVA | 139,20 | 141,60 | -1,69 | 142,90 | 136,50 | 140,29 | 53.350 | 7,5 Mio |
| BRMEN | 18,19 | 18,50 | -1,68 | 18,30 | 17,46 | 17,85 | 329.724 | 5,9 Mio |
| DEVA | 73,10 | 74,35 | -1,68 | 74,90 | 72,65 | 73,50 | 306.942 | 22,6 Mio |
| TRGYO | 97,80 | 99,45 | -1,66 | 99,50 | 96,40 | 97,71 | 1.007.769 | 98,5 Mio |
| IHLAS | 1,19 | 1,21 | -1,65 | 1,22 | 1,19 | 1,20 | 90.538.000 | 109,0 Mio |
| MCARD | 162,90 | 165,60 | -1,63 | 168,30 | 161,70 | 165,30 | 2.317.347 | 383,1 Mio |
| ENKAI | 92,05 | 93,55 | -1,60 | 93,85 | 91,85 | 92,91 | 11.655.202 | 1.082,9 Mio |
| INFO | 6,80 | 6,91 | -1,59 | 7,31 | 6,50 | 6,91 | 24.211.515 | 167,4 Mio |
| AYCES | 588,00 | 597,50 | -1,59 | 613,00 | 584,50 | 594,88 | 127.909 | 76,1 Mio |
| MPARK | 420,25 | 427,00 | -1,58 | 431,00 | 418,50 | 423,29 | 500.886 | 212,0 Mio |
| MZHLD | 5,71 | 5,80 | -1,55 | 5,80 | 5,60 | 5,72 | 286.721 | 1,6 Mio |
| EGSER | 3,23 | 3,28 | -1,52 | 3,34 | 3,20 | 3,27 | 3.654.453 | 12,0 Mio |
| KRONT | 25,88 | 26,28 | -1,52 | 26,62 | 25,00 | 25,77 | 3.165.689 | 81,6 Mio |
| YIGIT | 23,50 | 23,86 | -1,51 | 24,10 | 23,46 | 23,71 | 2.474.173 | 58,7 Mio |
| CANTE | 1,31 | 1,33 | -1,50 | 1,34 | 1,30 | 1,32 | 204.467.016 | 270,0 Mio |
| ATAKP | 52,60 | 53,40 | -1,50 | 55,30 | 51,70 | 53,81 | 707.774 | 38,1 Mio |
| BALAT | 58,95 | 59,85 | -1,50 | 59,85 | 58,95 | 59,49 | 45.959 | 2,7 Mio |
| AAGYO | 15,82 | 16,06 | -1,49 | 16,18 | 15,78 | 15,95 | 6.194.049 | 98,8 Mio |
| SEYKM | 4,73 | 4,80 | -1,46 | 4,86 | 4,59 | 4,77 | 1.428.677 | 6,8 Mio |
