Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MRGYO | 2,63 | 2,67 | -1,50 | 2,69 | 2,62 | 2,65 | 25.844.664 | 68,6 Mio |
| POLHO | 18,01 | 18,28 | -1,48 | 18,50 | 17,91 | 18,22 | 2.955.885 | 53,8 Mio |
| VERTU | 40,20 | 40,80 | -1,47 | 41,20 | 40,10 | 40,56 | 1.087.733 | 44,1 Mio |
| PRDGS | 6,10 | 6,19 | -1,45 | 6,21 | 6,07 | 6,12 | 3.787.449 | 23,2 Mio |
| FONET | 2,84 | 2,88 | -1,39 | 2,91 | 2,83 | 2,86 | 37.172.717 | 106,4 Mio |
| ATLAS | 5,71 | 5,79 | -1,38 | 5,79 | 5,66 | 5,72 | 584.729 | 3,3 Mio |
| AHGAZ | 24,56 | 24,90 | -1,37 | 25,02 | 24,44 | 24,70 | 2.733.263 | 67,5 Mio |
| LOGO | 158,00 | 160,20 | -1,37 | 160,80 | 157,20 | 158,64 | 303.475 | 48,1 Mio |
| DENGE | 3,62 | 3,67 | -1,36 | 3,77 | 3,55 | 3,65 | 7.623.573 | 27,9 Mio |
| IZENR | 11,02 | 11,17 | -1,34 | 11,94 | 10,93 | 11,27 | 67.621.924 | 762,3 Mio |
| A1CAP | 11,90 | 12,06 | -1,33 | 12,13 | 11,76 | 11,94 | 5.513.909 | 65,8 Mio |
| VSNMD | 92,80 | 94,05 | -1,33 | 94,85 | 92,65 | 93,64 | 1.271.289 | 119,0 Mio |
| SONME | 148,00 | 150,00 | -1,33 | 150,30 | 146,00 | 148,14 | 38.672 | 5,7 Mio |
| EDIP | 36,26 | 36,74 | -1,31 | 37,52 | 35,80 | 36,46 | 1.788.764 | 65,2 Mio |
| EGSER | 3,04 | 3,08 | -1,30 | 3,09 | 3,03 | 3,06 | 3.352.403 | 10,2 Mio |
| BMSTL | 107,10 | 108,50 | -1,29 | 111,80 | 105,10 | 108,41 | 1.140.125 | 123,6 Mio |
| ULUFA | 3,87 | 3,92 | -1,28 | 3,96 | 3,83 | 3,88 | 14.344.631 | 55,6 Mio |
| DITAS | 40,08 | 40,60 | -1,28 | 40,94 | 39,10 | 40,24 | 732.370 | 29,5 Mio |
| BRLSM | 14,12 | 14,30 | -1,26 | 14,71 | 14,12 | 14,37 | 2.814.509 | 40,4 Mio |
| DZGYO | 7,91 | 8,01 | -1,25 | 8,05 | 7,73 | 7,86 | 9.671.585 | 76,0 Mio |
| TRILC | 16,72 | 16,93 | -1,24 | 16,97 | 16,66 | 16,79 | 3.043.343 | 51,1 Mio |
| BIENY | 27,66 | 28,00 | -1,21 | 28,08 | 27,54 | 27,76 | 1.823.940 | 50,6 Mio |
| DOCO | 9.615,00 | 9.732,50 | -1,21 | 9.860,00 | 9.612,50 | 9.763,28 | 2.836 | 27,7 Mio |
| BINHO | 9,95 | 10,07 | -1,19 | 10,17 | 9,90 | 9,99 | 23.703.735 | 236,9 Mio |
| CEOEM | 25,00 | 25,30 | -1,19 | 25,84 | 24,90 | 25,30 | 1.014.533 | 25,7 Mio |
| ONRYT | 63,25 | 64,00 | -1,17 | 64,50 | 62,95 | 63,47 | 439.767 | 27,9 Mio |
| OZKGY | 14,56 | 14,73 | -1,15 | 14,73 | 14,46 | 14,57 | 2.421.832 | 35,3 Mio |
| OZKGY | 14,56 | 14,73 | -1,15 | 14,73 | 14,46 | 14,57 | 2.421.832 | 35,3 Mio |
| PSGYO | 2,58 | 2,61 | -1,15 | 2,65 | 2,56 | 2,60 | 131.604.223 | 342,5 Mio |
| TUKAS | 2,58 | 2,61 | -1,15 | 2,63 | 2,57 | 2,59 | 99.009.628 | 256,7 Mio |
| HTTBT | 43,34 | 43,84 | -1,14 | 44,08 | 43,30 | 43,62 | 359.827 | 15,7 Mio |
| EUKYO | 14,40 | 14,56 | -1,10 | 14,60 | 14,32 | 14,42 | 227.239 | 3,3 Mio |
| ARZUM | 2,71 | 2,74 | -1,09 | 2,77 | 2,70 | 2,72 | 7.624.083 | 20,7 Mio |
| OFSYM | 60,30 | 60,95 | -1,07 | 62,20 | 59,35 | 60,69 | 1.723.634 | 104,6 Mio |
| CGCAM | 33,24 | 33,60 | -1,07 | 33,84 | 33,24 | 33,50 | 2.081.057 | 69,7 Mio |
| DUNYH | 121,50 | 122,80 | -1,06 | 124,00 | 118,10 | 120,33 | 263.006 | 31,6 Mio |
| DEVA | 61,65 | 62,30 | -1,04 | 62,40 | 61,30 | 61,88 | 404.145 | 25,0 Mio |
| MARMR | 1,93 | 1,95 | -1,03 | 1,97 | 1,92 | 1,94 | 87.861.897 | 170,5 Mio |
| KOCMT | 2,88 | 2,91 | -1,03 | 2,94 | 2,87 | 2,91 | 20.432.436 | 59,4 Mio |
| BMSCH | 25,26 | 25,52 | -1,02 | 26,06 | 25,16 | 25,58 | 1.584.673 | 40,5 Mio |
| ECOGR | 21,58 | 21,80 | -1,01 | 22,00 | 21,50 | 21,69 | 12.158.387 | 263,8 Mio |
| ADEL | 31,32 | 31,64 | -1,01 | 32,20 | 31,18 | 31,52 | 982.494 | 31,0 Mio |
| EUYO | 12,89 | 13,02 | -1,00 | 13,17 | 12,83 | 12,94 | 119.601 | 1,5 Mio |
| KTLEV | 17,84 | 18,02 | -1,00 | 18,65 | 17,76 | 18,12 | 44.205.864 | 800,9 Mio |
| KLYPV | 59,65 | 60,25 | -1,00 | 63,00 | 59,55 | 61,48 | 2.963.755 | 182,2 Mio |
| RNPOL | 45,50 | 45,96 | -1,00 | 46,82 | 44,04 | 45,59 | 280.472 | 12,8 Mio |
| ECILC | 85,85 | 86,70 | -0,98 | 87,95 | 85,60 | 86,36 | 2.549.321 | 220,2 Mio |
| KATMR | 3,07 | 3,10 | -0,97 | 3,15 | 3,07 | 3,10 | 88.158.428 | 273,2 Mio |
| CASA | 102,10 | 103,10 | -0,97 | 103,10 | 102,00 | 102,51 | 17.575 | 1,8 Mio |
| HURGZ | 6,14 | 6,20 | -0,97 | 6,24 | 6,12 | 6,17 | 2.142.103 | 13,2 Mio |
| SANEL | 39,00 | 39,38 | -0,96 | 39,00 | 37,80 | 38,48 | 266.666 | 10,3 Mio |
