Son güncelleme tarihi: 25.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUKAS | 2,29 | 2,33 | -1,72 | 2,40 | 2,27 | 2,34 | 195.825.775 | 458,0 Mio |
| VESBE | 4,60 | 4,68 | -1,71 | 4,73 | 4,52 | 4,61 | 14.313.425 | 66,0 Mio |
| AGYO | 6,93 | 7,05 | -1,70 | 7,05 | 6,92 | 6,96 | 142.304 | 1,0 Mio |
| EKGYO | 19,25 | 19,58 | -1,69 | 19,81 | 19,02 | 19,34 | 106.129.863 | 2.052,6 Mio |
| DARDL | 1,20 | 1,22 | -1,64 | 1,25 | 1,18 | 1,21 | 10.466.919 | 12,7 Mio |
| MAALT | 900,00 | 915,00 | -1,64 | 922,00 | 893,50 | 904,35 | 19.665 | 17,8 Mio |
| CASA | 51,20 | 52,00 | -1,54 | 51,45 | 51,20 | 51,35 | 16.751 | 0,9 Mio |
| YAPRK | 9,11 | 9,25 | -1,51 | 9,35 | 9,10 | 9,20 | 1.424.198 | 13,1 Mio |
| REEDR | 3,97 | 4,03 | -1,49 | 4,12 | 3,92 | 4,01 | 18.671.972 | 74,8 Mio |
| LRSHO | 1,99 | 2,02 | -1,49 | 2,03 | 1,99 | 2,01 | 9.521.244 | 19,1 Mio |
| MEGAP | 1,33 | 1,35 | -1,48 | 1,35 | 1,33 | 1,33 | 743.451 | 1,0 Mio |
| MEGAP | 1,33 | 1,35 | -1,48 | 1,35 | 1,33 | 1,33 | 743.451 | 1,0 Mio |
| GLCVY | 43,36 | 44,00 | -1,45 | 44,60 | 42,26 | 43,72 | 432.678 | 18,9 Mio |
| ISBTR | 439.997,50 | 446.487,50 | -1,45 | 445.997,50 | 439.997,50 | 442.997,50 | 2 | 0,9 Mio |
| COSMO | 88,65 | 89,95 | -1,45 | 91,00 | 86,75 | 88,33 | 22.418 | 2,0 Mio |
| BINHO | 6,84 | 6,94 | -1,44 | 7,09 | 6,64 | 6,85 | 22.047.039 | 151,0 Mio |
| SASA | 2,08 | 2,11 | -1,42 | 2,17 | 2,02 | 2,08 | 3.525.647.627 | 7.342,3 Mio |
| EGEGY | 15,98 | 16,21 | -1,42 | 16,53 | 15,77 | 16,15 | 3.572.612 | 57,7 Mio |
| SAMAT | 4,22 | 4,28 | -1,40 | 4,36 | 4,10 | 4,21 | 328.347 | 1,4 Mio |
| KZBGY | 1,42 | 1,44 | -1,39 | 1,47 | 1,42 | 1,44 | 20.452.700 | 29,4 Mio |
| DOKTA | 17,19 | 17,43 | -1,38 | 17,65 | 16,85 | 17,25 | 685.067 | 11,8 Mio |
| ALKA | 6,48 | 6,57 | -1,37 | 6,87 | 6,46 | 6,59 | 1.763.429 | 11,6 Mio |
| HKTM | 10,11 | 10,25 | -1,37 | 10,46 | 10,02 | 10,23 | 2.370.557 | 24,2 Mio |
| TSGYO | 5,07 | 5,14 | -1,36 | 5,18 | 5,07 | 5,13 | 616.641 | 3,2 Mio |
| TRCAS | 45,50 | 46,12 | -1,34 | 46,20 | 44,44 | 45,75 | 327.862 | 15,0 Mio |
| ISFIN | 18,00 | 18,23 | -1,26 | 18,37 | 18,00 | 18,14 | 1.363.812 | 24,7 Mio |
| INVES | 706,00 | 715,00 | -1,26 | 726,00 | 705,00 | 709,57 | 89.828 | 63,7 Mio |
| OZYSR | 11,08 | 11,22 | -1,25 | 11,40 | 11,04 | 11,17 | 1.114.367 | 12,4 Mio |
| AVTUR | 10,27 | 10,40 | -1,25 | 10,85 | 10,02 | 10,46 | 193.808 | 2,0 Mio |
| VAKFA | 9,55 | 9,67 | -1,24 | 9,76 | 9,55 | 9,63 | 3.819.743 | 36,8 Mio |
| PCILT | 30,70 | 31,08 | -1,22 | 31,78 | 30,60 | 31,04 | 1.223.191 | 38,0 Mio |
| ERSU | 13,90 | 14,07 | -1,21 | 13,99 | 13,40 | 13,69 | 366.128 | 5,0 Mio |
| TUPRS | 406,00 | 410,75 | -1,16 | 415,00 | 401,75 | 407,91 | 16.641.353 | 6.788,1 Mio |
| CONSE | 1,73 | 1,75 | -1,14 | 1,77 | 1,71 | 1,74 | 3.268.515 | 5,7 Mio |
| ANSGR | 24,84 | 25,12 | -1,11 | 25,40 | 24,84 | 25,07 | 1.686.179 | 42,3 Mio |
| TSPOR | 0,89 | 0,90 | -1,11 | 0,91 | 0,88 | 0,90 | 184.957.271 | 165,6 Mio |
| YBTAS | 10,78 | 10,90 | -1,10 | 10,80 | 10,78 | 10,78 | 51.946 | 0,6 Mio |
| TRILC | 0,90 | 0,91 | -1,10 | 0,91 | 0,90 | 0,90 | 2.965.652 | 2,7 Mio |
| BULGS | 13,69 | 13,84 | -1,08 | 14,40 | 12,46 | 13,46 | 21.174.287 | 284,9 Mio |
| EDIP | 31,80 | 32,14 | -1,06 | 32,76 | 31,28 | 31,89 | 668.723 | 21,3 Mio |
| MTRYO | 8,37 | 8,46 | -1,06 | 8,63 | 8,34 | 8,41 | 81.758 | 0,7 Mio |
| AYCES | 398,25 | 402,50 | -1,06 | 404,00 | 397,00 | 399,18 | 32.839 | 13,1 Mio |
| GLBMD | 10,56 | 10,67 | -1,03 | 10,80 | 10,26 | 10,63 | 48.824 | 0,5 Mio |
| QTEMZ | 228,70 | 231,00 | -1,00 | 229,00 | 224,40 | 227,79 | 5.343 | 1,2 Mio |
| ISCTR | 13,07 | 13,20 | -0,98 | 13,36 | 13,05 | 13,15 | 387.834.878 | 5.100,3 Mio |
| TSKB | 10,35 | 10,45 | -0,96 | 10,57 | 10,33 | 10,43 | 14.213.630 | 148,2 Mio |
| EGEEN | 5.657,50 | 5.712,50 | -0,96 | 5.882,50 | 5.635,00 | 5.776,16 | 28.529 | 164,8 Mio |
| MGROS | 523,50 | 528,50 | -0,95 | 535,00 | 523,50 | 528,29 | 2.733.593 | 1.444,1 Mio |
| NATEN | 4,20 | 4,24 | -0,94 | 4,29 | 4,20 | 4,24 | 2.382.668 | 10,1 Mio |
| MRSHL | 1.491,00 | 1.505,00 | -0,93 | 1.519,00 | 1.483,00 | 1.500,84 | 17.012 | 25,5 Mio |
| GOLDA | 8,65 | 8,73 | -0,92 | 9,08 | 8,17 | 8,47 | 28.885.631 | 244,8 Mio |
uzmanpara yazarları
