Son güncelleme tarihi: 19.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRTEK | 25,52 | 25,86 | -1,31 | 25,94 | 25,30 | 25,60 | 493.352 | 12,6 Mio |
| EGGUB | 97,60 | 98,90 | -1,31 | 99,30 | 96,95 | 97,76 | 329.776 | 32,2 Mio |
| PNSUT | 11,61 | 11,76 | -1,28 | 11,85 | 11,44 | 11,67 | 1.217.466 | 14,2 Mio |
| SISE | 38,82 | 39,30 | -1,22 | 39,38 | 38,80 | 39,01 | 20.022.601 | 781,0 Mio |
| CATES | 34,12 | 34,54 | -1,22 | 34,56 | 33,90 | 34,16 | 493.554 | 16,9 Mio |
| BINHO | 9,84 | 9,96 | -1,20 | 10,01 | 9,80 | 9,88 | 19.224.520 | 189,9 Mio |
| BAYRK | 23,04 | 23,32 | -1,20 | 23,38 | 22,88 | 23,10 | 1.682.426 | 38,9 Mio |
| MRGYO | 2,49 | 2,52 | -1,19 | 2,53 | 2,46 | 2,49 | 22.159.376 | 55,1 Mio |
| MHRGY | 3,43 | 3,47 | -1,15 | 3,49 | 3,43 | 3,45 | 5.030.740 | 17,4 Mio |
| OZSUB | 19,15 | 19,37 | -1,14 | 19,66 | 19,02 | 19,37 | 808.391 | 15,7 Mio |
| ALCTL | 105,30 | 106,50 | -1,13 | 107,60 | 104,90 | 105,73 | 217.959 | 23,0 Mio |
| PARSN | 92,85 | 93,90 | -1,12 | 93,85 | 89,95 | 91,88 | 408.625 | 37,5 Mio |
| GARAN | 142,00 | 143,60 | -1,11 | 144,00 | 141,40 | 142,64 | 26.550.372 | 3.787,1 Mio |
| MIATK | 39,30 | 39,74 | -1,11 | 40,20 | 38,72 | 39,42 | 26.777.293 | 1.055,6 Mio |
| MAVI | 41,10 | 41,56 | -1,11 | 41,74 | 40,28 | 40,97 | 12.216.512 | 500,5 Mio |
| MGROS | 538,00 | 544,00 | -1,10 | 547,00 | 534,50 | 539,19 | 1.866.440 | 1.006,4 Mio |
| SNGYO | 4,59 | 4,64 | -1,08 | 4,67 | 4,58 | 4,61 | 13.534.924 | 62,4 Mio |
| ICUGS | 2,75 | 2,78 | -1,08 | 2,79 | 2,75 | 2,77 | 7.378.778 | 20,4 Mio |
| HTTBT | 42,54 | 43,00 | -1,07 | 43,32 | 42,20 | 42,58 | 624.205 | 26,6 Mio |
| SEKFK | 8,30 | 8,39 | -1,07 | 8,43 | 8,28 | 8,35 | 323.031 | 2,7 Mio |
| ULUUN | 6,59 | 6,66 | -1,05 | 6,69 | 6,59 | 6,63 | 1.682.898 | 11,2 Mio |
| KARTN | 81,85 | 82,70 | -1,03 | 82,95 | 81,60 | 82,03 | 93.816 | 7,7 Mio |
| KATMR | 2,90 | 2,93 | -1,02 | 2,93 | 2,87 | 2,89 | 96.434.812 | 279,0 Mio |
| OBAMS | 6,80 | 6,87 | -1,02 | 6,92 | 6,70 | 6,82 | 18.837.190 | 128,4 Mio |
| DOKTA | 21,38 | 21,60 | -1,02 | 21,62 | 21,22 | 21,37 | 86.041 | 1,8 Mio |
| INVEO | 8,90 | 8,99 | -1,00 | 9,02 | 8,85 | 8,91 | 3.788.246 | 33,8 Mio |
| RNPOL | 42,30 | 42,72 | -0,98 | 42,70 | 41,52 | 42,24 | 167.654 | 7,1 Mio |
| BTCIM | 4,07 | 4,11 | -0,97 | 4,20 | 4,01 | 4,09 | 153.314.496 | 627,2 Mio |
| ANGEN | 11,30 | 11,41 | -0,96 | 11,45 | 11,29 | 11,35 | 1.033.011 | 11,7 Mio |
| BEGYO | 5,15 | 5,20 | -0,96 | 5,24 | 5,13 | 5,16 | 9.672.029 | 49,9 Mio |
| SMRTG | 24,80 | 25,04 | -0,96 | 25,32 | 24,78 | 24,83 | 8.812.567 | 218,8 Mio |
| EDATA | 5,21 | 5,26 | -0,95 | 5,28 | 5,16 | 5,20 | 3.058.415 | 15,9 Mio |
| DSTKF | 532,50 | 537,50 | -0,93 | 541,00 | 532,00 | 535,85 | 750.913 | 402,4 Mio |
| KORDS | 49,88 | 50,35 | -0,93 | 50,45 | 49,72 | 49,96 | 380.142 | 19,0 Mio |
| GSDDE | 9,54 | 9,63 | -0,93 | 9,66 | 9,46 | 9,54 | 569.362 | 5,4 Mio |
| ISKPL | 12,04 | 12,15 | -0,91 | 12,21 | 11,80 | 12,01 | 21.624.317 | 259,8 Mio |
| OZYSR | 43,60 | 44,00 | -0,91 | 44,02 | 42,00 | 43,29 | 714.634 | 30,9 Mio |
| TCELL | 101,00 | 101,90 | -0,88 | 102,70 | 100,00 | 101,27 | 26.262.921 | 2.659,6 Mio |
| SRVGY | 3,36 | 3,39 | -0,88 | 3,42 | 3,35 | 3,37 | 11.105.744 | 37,5 Mio |
| GSDHO | 4,54 | 4,58 | -0,87 | 4,61 | 4,52 | 4,55 | 3.610.723 | 16,4 Mio |
| ERBOS | 181,70 | 183,30 | -0,87 | 184,40 | 179,60 | 181,15 | 55.722 | 10,1 Mio |
| DNISI | 20,50 | 20,68 | -0,87 | 20,78 | 20,30 | 20,50 | 690.364 | 14,1 Mio |
| KRDMD | 27,76 | 28,00 | -0,86 | 28,10 | 27,40 | 27,73 | 25.104.505 | 696,1 Mio |
| OTKAR | 491,00 | 495,25 | -0,86 | 495,75 | 491,00 | 492,52 | 134.639 | 66,3 Mio |
| YKSLN | 3,50 | 3,53 | -0,85 | 3,55 | 3,44 | 3,50 | 12.004.221 | 42,0 Mio |
| IHLAS | 2,37 | 2,39 | -0,84 | 2,48 | 2,37 | 2,40 | 92.015.672 | 221,1 Mio |
| ENJSA | 89,75 | 90,50 | -0,83 | 91,00 | 88,45 | 89,49 | 2.791.294 | 249,8 Mio |
| QTEMZ | 300,40 | 302,90 | -0,83 | 303,30 | 298,00 | 300,21 | 3.371 | 1,0 Mio |
| BYDNR | 27,00 | 27,22 | -0,81 | 27,76 | 25,90 | 26,72 | 225.257 | 6,0 Mio |
| GSRAY | 1,24 | 1,25 | -0,80 | 1,27 | 1,23 | 1,24 | 109.473.436 | 136,1 Mio |
| SNPAM | 22,38 | 22,56 | -0,80 | 22,40 | 22,34 | 22,38 | 115.956 | 2,6 Mio |
