Son güncelleme tarihi: 01.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| APGLD | 549,75 | 558,25 | -1,52 | 591,75 | 547,25 | 554,73 | 1.310 | 0,7 Mio |
| GATEG | 315,00 | 319,50 | -1,41 | 320,00 | 315,00 | 317,84 | 25.413 | 8,1 Mio |
| OZGYO | 2,11 | 2,14 | -1,40 | 2,20 | 2,10 | 2,15 | 29.613.303 | 63,7 Mio |
| BLUME | 37,14 | 37,66 | -1,38 | 38,18 | 37,14 | 37,66 | 1.920.802 | 72,3 Mio |
| TCKRC | 159,80 | 162,00 | -1,36 | 165,10 | 152,00 | 159,01 | 9.128.082 | 1.451,5 Mio |
| ISBIR | 78,00 | 79,05 | -1,33 | 78,50 | 78,00 | 78,34 | 33.097 | 2,6 Mio |
| SOKE | 18,50 | 18,75 | -1,33 | 18,83 | 18,28 | 18,52 | 3.914.133 | 72,5 Mio |
| ADGYO | 55,85 | 56,60 | -1,33 | 58,15 | 55,30 | 56,75 | 1.059.607 | 60,1 Mio |
| ICUGS | 6,12 | 6,20 | -1,29 | 6,49 | 5,98 | 6,23 | 5.014.786 | 31,2 Mio |
| TEHOL | 28,00 | 28,36 | -1,27 | 29,26 | 28,00 | 28,51 | 63.421.359 | 1.808,1 Mio |
| OYYAT | 48,14 | 48,76 | -1,27 | 49,40 | 48,08 | 48,74 | 287.239 | 14,0 Mio |
| AYCES | 510,00 | 516,50 | -1,26 | 525,50 | 510,00 | 518,65 | 147.520 | 76,5 Mio |
| CATES | 39,60 | 40,10 | -1,25 | 40,76 | 39,00 | 40,05 | 1.663.037 | 66,6 Mio |
| BSOKE | 37,98 | 38,46 | -1,25 | 38,96 | 37,80 | 38,33 | 4.078.993 | 156,3 Mio |
| EUYO | 5,61 | 5,68 | -1,23 | 5,84 | 5,55 | 5,65 | 701.139 | 4,0 Mio |
| AHGAZ | 32,52 | 32,92 | -1,22 | 33,42 | 32,34 | 32,82 | 4.194.910 | 137,7 Mio |
| LIDER | 113,50 | 114,90 | -1,22 | 117,40 | 111,40 | 114,25 | 1.297.586 | 148,3 Mio |
| MEGAP | 2,47 | 2,50 | -1,20 | 2,51 | 2,47 | 2,48 | 869.854 | 2,2 Mio |
| MEGAP | 2,47 | 2,50 | -1,20 | 2,51 | 2,47 | 2,48 | 869.854 | 2,2 Mio |
| PAHOL | 1,67 | 1,69 | -1,18 | 1,74 | 1,66 | 1,70 | 318.520.888 | 540,4 Mio |
| BIZIM | 27,24 | 27,56 | -1,16 | 28,02 | 27,24 | 27,76 | 399.647 | 11,1 Mio |
| QNBFK | 39,50 | 39,96 | -1,15 | 39,96 | 39,50 | 39,54 | 30.933 | 1,2 Mio |
| ALBRK | 7,85 | 7,94 | -1,13 | 8,10 | 7,84 | 7,96 | 17.802.630 | 141,8 Mio |
| EYGYO | 2,70 | 2,73 | -1,10 | 2,78 | 2,68 | 2,74 | 18.358.557 | 50,3 Mio |
| TUREX | 8,19 | 8,28 | -1,09 | 8,49 | 8,19 | 8,31 | 29.517.462 | 245,4 Mio |
| BESLR | 14,57 | 14,73 | -1,09 | 15,17 | 14,57 | 14,92 | 3.223.884 | 48,1 Mio |
| TRCAS | 45,50 | 46,00 | -1,09 | 46,26 | 45,20 | 45,79 | 974.333 | 44,6 Mio |
| ALKA | 10,35 | 10,46 | -1,05 | 10,78 | 10,32 | 10,52 | 5.023.710 | 52,9 Mio |
| EGPRO | 39,90 | 40,32 | -1,04 | 41,70 | 39,72 | 40,76 | 1.532.645 | 62,5 Mio |
| PGSUS | 168,40 | 170,10 | -1,00 | 172,50 | 168,10 | 170,56 | 10.232.891 | 1.745,3 Mio |
| HEKTS | 3,96 | 4,00 | -1,00 | 4,13 | 3,96 | 4,04 | 321.278.986 | 1.298,2 Mio |
| DERIM | 35,64 | 36,00 | -1,00 | 36,60 | 35,42 | 35,98 | 286.227 | 10,3 Mio |
| LIDFA | 2,97 | 3,00 | -1,00 | 3,06 | 2,87 | 2,96 | 17.107.384 | 50,7 Mio |
| NIBAS | 5,00 | 5,05 | -0,99 | 5,14 | 4,98 | 5,08 | 14.513.842 | 73,7 Mio |
| KLNMA | 9,00 | 9,09 | -0,99 | 9,00 | 9,00 | 9,00 | 340.044 | 3,1 Mio |
| ZOREN | 3,06 | 3,09 | -0,97 | 3,27 | 3,04 | 3,15 | 76.793.943 | 241,8 Mio |
| SARKY | 28,44 | 28,72 | -0,97 | 29,96 | 28,40 | 29,11 | 13.124.076 | 382,1 Mio |
| ADESE | 1,03 | 1,04 | -0,96 | 1,07 | 1,03 | 1,04 | 137.826.287 | 144,0 Mio |
| PSDTC | 124,70 | 125,90 | -0,95 | 126,70 | 121,80 | 125,02 | 41.774 | 5,2 Mio |
| PSDTC | 124,70 | 125,90 | -0,95 | 126,70 | 121,80 | 125,02 | 41.774 | 5,2 Mio |
| PSDTC | 124,70 | 125,90 | -0,95 | 126,70 | 121,80 | 125,02 | 41.774 | 5,2 Mio |
| PSDTC | 124,70 | 125,90 | -0,95 | 126,70 | 121,80 | 125,02 | 41.774 | 5,2 Mio |
| ZPT10 | 124,85 | 126,05 | -0,95 | 126,15 | 123,30 | 124,34 | 20.854 | 2,6 Mio |
| SODSN | 9,59 | 9,68 | -0,93 | 9,65 | 9,26 | 9,45 | 210.296 | 2,0 Mio |
| DOAS | 183,10 | 184,80 | -0,92 | 187,10 | 182,70 | 185,13 | 1.293.052 | 239,4 Mio |
| GMTAS | 44,60 | 45,00 | -0,89 | 47,88 | 44,50 | 46,10 | 4.158.599 | 191,7 Mio |
| FORMT | 2,23 | 2,25 | -0,89 | 2,33 | 2,21 | 2,26 | 38.700.977 | 87,4 Mio |
| AYEN | 33,40 | 33,70 | -0,89 | 35,00 | 33,26 | 34,07 | 1.719.973 | 58,6 Mio |
| SNGYO | 3,56 | 3,59 | -0,84 | 3,68 | 3,56 | 3,63 | 20.268.470 | 73,6 Mio |
| EGSER | 3,60 | 3,63 | -0,83 | 3,70 | 3,58 | 3,65 | 5.998.102 | 21,9 Mio |
| TEZOL | 19,49 | 19,65 | -0,81 | 19,98 | 19,18 | 19,58 | 8.393.001 | 164,4 Mio |
uzmanpara yazarları
