Son güncelleme tarihi: 12.05.2026 12:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HKTM | 14,13 | 14,47 | -2,35 | 14,52 | 14,08 | 14,23 | 2.766.574 | 39,4 Mio |
| BESTE | 30,00 | 30,72 | -2,34 | 30,74 | 29,20 | 30,12 | 6.913.182 | 208,3 Mio |
| SMART | 35,46 | 36,30 | -2,31 | 36,18 | 35,32 | 35,58 | 928.739 | 33,0 Mio |
| TDGYO | 17,00 | 17,40 | -2,30 | 17,50 | 16,98 | 17,17 | 918.020 | 15,8 Mio |
| TRGYO | 102,40 | 104,80 | -2,29 | 106,60 | 102,00 | 103,80 | 923.526 | 95,9 Mio |
| HEDEF | 141,90 | 145,20 | -2,27 | 145,90 | 138,40 | 140,83 | 741.367 | 104,4 Mio |
| GRNYO | 20,64 | 21,12 | -2,27 | 21,72 | 20,46 | 20,98 | 211.412 | 4,4 Mio |
| KNFRT | 12,96 | 13,26 | -2,26 | 13,39 | 12,51 | 12,96 | 4.634.672 | 60,1 Mio |
| ANGEN | 14,37 | 14,70 | -2,24 | 16,00 | 13,99 | 15,18 | 33.582.322 | 509,8 Mio |
| AGYO | 9,44 | 9,65 | -2,18 | 9,65 | 9,21 | 9,38 | 265.916 | 2,5 Mio |
| ASTOR | 332,25 | 339,50 | -2,14 | 340,00 | 322,00 | 332,10 | 18.642.444 | 6.191,2 Mio |
| MEDTR | 32,00 | 32,70 | -2,14 | 32,94 | 31,76 | 32,17 | 666.629 | 21,4 Mio |
| AKSUE | 37,70 | 38,52 | -2,13 | 40,02 | 37,18 | 37,98 | 628.079 | 23,9 Mio |
| LINK | 6,48 | 6,62 | -2,11 | 6,65 | 6,43 | 6,51 | 23.392.360 | 152,3 Mio |
| AYGAZ | 280,25 | 286,25 | -2,10 | 287,75 | 280,50 | 283,77 | 69.359 | 19,7 Mio |
| ESCOM | 5,64 | 5,76 | -2,08 | 5,80 | 5,62 | 5,68 | 16.537.777 | 93,9 Mio |
| HATEK | 16,13 | 16,47 | -2,06 | 16,35 | 16,10 | 16,18 | 1.002.437 | 16,2 Mio |
| PAMEL | 91,75 | 93,65 | -2,03 | 94,15 | 91,00 | 92,07 | 130.193 | 12,0 Mio |
| MARKA | 53,05 | 54,15 | -2,03 | 54,15 | 53,00 | 53,31 | 302.484 | 16,1 Mio |
| TTKOM | 65,50 | 66,85 | -2,02 | 66,75 | 65,20 | 65,81 | 6.821.826 | 448,9 Mio |
| GUBRF | 605,00 | 617,50 | -2,02 | 615,00 | 603,00 | 607,52 | 644.776 | 391,7 Mio |
| AGESA | 244,50 | 249,50 | -2,00 | 250,25 | 244,30 | 246,93 | 83.827 | 20,7 Mio |
| GRTHO | 247,00 | 252,00 | -1,98 | 251,00 | 246,40 | 248,46 | 430.773 | 107,0 Mio |
| RYGYO | 30,72 | 31,34 | -1,98 | 31,18 | 30,70 | 30,84 | 411.037 | 12,7 Mio |
| FRIGO | 9,44 | 9,63 | -1,97 | 9,63 | 9,42 | 9,49 | 4.260.651 | 40,4 Mio |
| HUBVC | 4,02 | 4,10 | -1,95 | 4,18 | 3,92 | 4,05 | 988.242 | 4,0 Mio |
| ASUZU | 67,20 | 68,52 | -1,93 | 68,65 | 67,00 | 67,73 | 446.244 | 30,2 Mio |
| ANHYT | 117,00 | 119,30 | -1,93 | 119,90 | 116,90 | 118,28 | 529.812 | 62,6 Mio |
| DAGI | 6,60 | 6,73 | -1,93 | 6,76 | 6,60 | 6,64 | 2.335.745 | 15,5 Mio |
| CIMSA | 56,45 | 57,55 | -1,91 | 57,55 | 56,30 | 56,65 | 2.436.144 | 138,0 Mio |
| BALAT | 75,00 | 76,45 | -1,90 | 0,00 | 0,00 | 75,00 | 4.665 | 0,3 Mio |
| CEMTS | 11,69 | 11,91 | -1,85 | 11,91 | 11,58 | 11,70 | 1.397.450 | 16,4 Mio |
| CMENT | 318,50 | 324,50 | -1,85 | 0,00 | 0,00 | 318,50 | 400 | 0,1 Mio |
| BURCE | 53,30 | 54,30 | -1,84 | 54,35 | 53,20 | 53,48 | 927.426 | 49,6 Mio |
| MSGYO | 6,46 | 6,58 | -1,82 | 6,60 | 6,44 | 6,53 | 1.833.522 | 12,0 Mio |
| MZHLD | 6,51 | 6,63 | -1,81 | 6,63 | 6,46 | 6,52 | 293.322 | 1,9 Mio |
| TAVHL | 274,00 | 279,00 | -1,79 | 278,75 | 274,00 | 275,48 | 1.273.202 | 350,7 Mio |
| MANAS | 28,50 | 29,02 | -1,79 | 29,02 | 28,20 | 28,50 | 10.628.344 | 303,0 Mio |
| ARMGD | 132,60 | 135,00 | -1,78 | 135,00 | 132,00 | 132,88 | 74.876 | 9,9 Mio |
| TURGG | 36,84 | 37,50 | -1,76 | 37,52 | 36,74 | 36,95 | 238.703 | 8,8 Mio |
| LRSHO | 3,91 | 3,98 | -1,76 | 3,97 | 3,91 | 3,94 | 10.931.336 | 43,0 Mio |
| PRDGS | 8,94 | 9,10 | -1,76 | 9,15 | 8,90 | 9,00 | 2.958.609 | 26,6 Mio |
| ISBIR | 78,50 | 79,90 | -1,75 | 78,50 | 78,50 | 78,50 | 9.835 | 0,8 Mio |
| ADESE | 1,13 | 1,15 | -1,74 | 1,16 | 1,12 | 1,13 | 163.838.688 | 185,8 Mio |
| OPTGY | 175,15 | 178,25 | -1,74 | 178,25 | 174,70 | 175,23 | 8.675 | 1,5 Mio |
| ERBOS | 220,20 | 224,10 | -1,74 | 226,00 | 215,70 | 220,18 | 124.584 | 27,4 Mio |
| KZBGY | 3,39 | 3,45 | -1,74 | 3,45 | 3,35 | 3,38 | 38.830.092 | 131,3 Mio |
| INFO | 4,00 | 4,07 | -1,72 | 4,25 | 3,96 | 4,05 | 44.621.940 | 180,6 Mio |
| IHLAS | 2,28 | 2,32 | -1,72 | 2,35 | 2,26 | 2,30 | 26.748.849 | 61,5 Mio |
| DARDL | 2,30 | 2,34 | -1,71 | 2,34 | 2,26 | 2,29 | 20.367.448 | 46,7 Mio |
| VKGYO | 2,90 | 2,95 | -1,69 | 2,97 | 2,90 | 2,92 | 11.751.134 | 34,3 Mio |
