Son güncelleme tarihi: 18.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 3,94 | 4,05 | -2,72 | 4,10 | 3,89 | 3,97 | 34.795.660 | 138,1 Mio |
| KRTEK | 26,52 | 27,26 | -2,71 | 27,52 | 26,52 | 26,86 | 574.179 | 15,4 Mio |
| YATAS | 33,82 | 34,76 | -2,70 | 34,94 | 33,32 | 34,00 | 547.876 | 18,6 Mio |
| Z30KP | 165,00 | 169,50 | -2,65 | 170,40 | 165,00 | 169,88 | 318.701 | 54,1 Mio |
| BIENY | 28,90 | 29,68 | -2,63 | 29,78 | 28,80 | 29,23 | 3.489.925 | 102,0 Mio |
| ISBIR | 90,00 | 92,40 | -2,60 | 94,80 | 90,00 | 90,58 | 29.680 | 2,7 Mio |
| PCILT | 22,48 | 23,08 | -2,60 | 24,00 | 22,48 | 23,13 | 1.069.421 | 24,7 Mio |
| RUZYE | 15,41 | 15,82 | -2,59 | 16,06 | 15,31 | 15,73 | 17.130.145 | 269,5 Mio |
| OZGYO | 3,01 | 3,09 | -2,59 | 3,16 | 3,00 | 3,07 | 11.779.265 | 36,1 Mio |
| DARDL | 2,26 | 2,32 | -2,59 | 2,35 | 2,25 | 2,29 | 26.043.595 | 59,6 Mio |
| KOPOL | 6,06 | 6,22 | -2,57 | 6,27 | 6,02 | 6,12 | 11.415.929 | 69,9 Mio |
| GRNYO | 13,63 | 13,99 | -2,57 | 14,50 | 13,54 | 13,76 | 336.251 | 4,6 Mio |
| KLMSN | 31,22 | 32,04 | -2,56 | 32,94 | 31,22 | 32,14 | 1.084.626 | 34,9 Mio |
| ISGYO | 19,90 | 20,42 | -2,55 | 20,30 | 19,90 | 20,02 | 6.328.724 | 126,7 Mio |
| RYGYO | 20,60 | 21,14 | -2,55 | 21,22 | 20,60 | 20,91 | 1.607.163 | 33,6 Mio |
| PATEK | 27,70 | 28,42 | -2,53 | 28,62 | 27,56 | 28,07 | 14.583.494 | 409,4 Mio |
| PRDGS | 6,23 | 6,39 | -2,50 | 6,39 | 6,15 | 6,24 | 2.943.635 | 18,4 Mio |
| MHRGY | 3,92 | 4,02 | -2,49 | 4,04 | 3,90 | 3,96 | 6.451.597 | 25,6 Mio |
| OYYAT | 40,02 | 41,04 | -2,49 | 41,22 | 39,92 | 40,50 | 581.735 | 23,6 Mio |
| LYDYE | 12.777,50 | 13.100,00 | -2,46 | 13.200,00 | 12.737,50 | 12.852,04 | 4.963 | 63,8 Mio |
| TURGG | 27,02 | 27,70 | -2,45 | 27,84 | 26,90 | 27,28 | 577.791 | 15,8 Mio |
| SANFM | 6,83 | 7,00 | -2,43 | 7,02 | 6,83 | 6,92 | 3.644.736 | 25,2 Mio |
| SERNT | 8,88 | 9,10 | -2,42 | 9,15 | 8,86 | 8,98 | 6.563.855 | 58,9 Mio |
| YESIL | 2,42 | 2,48 | -2,42 | 2,51 | 2,41 | 2,45 | 29.843.742 | 73,1 Mio |
| SEKUR | 14,40 | 14,75 | -2,37 | 14,96 | 14,34 | 14,54 | 398.399 | 5,8 Mio |
| ZPLIB | 162,60 | 166,50 | -2,34 | 169,55 | 162,60 | 168,09 | 322.166 | 54,2 Mio |
| ZEDUR | 8,34 | 8,54 | -2,34 | 8,54 | 8,34 | 8,43 | 1.094.742 | 9,2 Mio |
| VKFYO | 21,00 | 21,50 | -2,33 | 21,48 | 20,98 | 21,11 | 241.534 | 5,1 Mio |
| PKENT | 244,20 | 250,00 | -2,32 | 250,00 | 240,60 | 244,40 | 276.804 | 67,6 Mio |
| IZINV | 66,05 | 67,60 | -2,29 | 67,60 | 65,10 | 66,33 | 128.167 | 8,5 Mio |
| LRSHO | 5,58 | 5,71 | -2,28 | 5,76 | 5,50 | 5,63 | 21.767.434 | 122,6 Mio |
| PRKME | 16,37 | 16,75 | -2,27 | 16,78 | 16,27 | 16,49 | 1.598.209 | 26,3 Mio |
| ACSEL | 103,50 | 105,90 | -2,27 | 106,40 | 102,80 | 104,51 | 124.857 | 13,0 Mio |
| SOKM | 44,88 | 45,92 | -2,26 | 46,30 | 44,74 | 45,52 | 4.881.513 | 222,2 Mio |
| PNLSN | 39,70 | 40,62 | -2,26 | 40,50 | 39,40 | 39,86 | 307.549 | 12,3 Mio |
| YEOTK | 37,24 | 38,10 | -2,26 | 38,00 | 37,12 | 37,51 | 4.781.932 | 179,4 Mio |
| ATSYH | 78,20 | 80,00 | -2,25 | 78,50 | 78,20 | 78,32 | 34.212 | 2,7 Mio |
| SRVGY | 3,08 | 3,15 | -2,22 | 3,18 | 3,08 | 3,13 | 17.229.770 | 53,8 Mio |
| A1YEN | 30,02 | 30,70 | -2,21 | 30,94 | 30,00 | 30,27 | 1.186.358 | 35,9 Mio |
| TUKAS | 2,67 | 2,73 | -2,20 | 2,76 | 2,66 | 2,71 | 192.425.874 | 520,8 Mio |
| AZTEK | 44,50 | 45,50 | -2,20 | 45,50 | 44,50 | 44,91 | 422.086 | 19,0 Mio |
| GEDIK | 6,68 | 6,83 | -2,20 | 6,95 | 6,64 | 6,76 | 8.014.404 | 54,1 Mio |
| ENTRA | 10,67 | 10,91 | -2,20 | 11,00 | 10,49 | 10,75 | 8.066.331 | 86,7 Mio |
| GLRYH | 4,47 | 4,57 | -2,19 | 4,56 | 4,44 | 4,49 | 6.698.477 | 30,1 Mio |
| AYDEM | 18,29 | 18,70 | -2,19 | 18,96 | 18,20 | 18,43 | 2.332.685 | 43,0 Mio |
| AVHOL | 40,36 | 41,26 | -2,18 | 41,42 | 40,10 | 40,69 | 988.200 | 40,2 Mio |
| INVEO | 9,92 | 10,14 | -2,17 | 10,20 | 9,86 | 10,01 | 8.305.532 | 83,2 Mio |
| EUKYO | 15,35 | 15,69 | -2,17 | 15,73 | 15,21 | 15,46 | 282.155 | 4,4 Mio |
| YKSLN | 5,88 | 6,01 | -2,16 | 6,00 | 5,82 | 5,90 | 2.758.326 | 16,3 Mio |
| EMNIS | 181,00 | 185,00 | -2,16 | 183,50 | 175,60 | 178,77 | 16.953 | 3,0 Mio |
| BSOKE | 15,04 | 15,37 | -2,15 | 15,37 | 14,97 | 15,09 | 5.748.636 | 86,8 Mio |
