Son güncelleme tarihi: 04.12.2025 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 3,76 | 3,85 | -2,34 | 3,90 | 3,75 | 3,82 | 22.245.131 | 84,9 Mio |
| GSDHO | 4,68 | 4,79 | -2,30 | 4,86 | 4,68 | 4,74 | 6.797.353 | 32,2 Mio |
| ULUUN | 6,82 | 6,98 | -2,29 | 7,00 | 6,81 | 6,89 | 1.720.456 | 11,9 Mio |
| EGGUB | 95,90 | 98,15 | -2,29 | 98,45 | 95,90 | 97,19 | 296.834 | 28,9 Mio |
| IHYAY | 2,15 | 2,20 | -2,27 | 2,24 | 2,15 | 2,18 | 8.336.890 | 18,2 Mio |
| HURGZ | 5,61 | 5,74 | -2,26 | 5,75 | 5,61 | 5,68 | 2.320.149 | 13,2 Mio |
| SISE | 36,60 | 37,44 | -2,24 | 37,72 | 36,60 | 37,08 | 33.675.652 | 1.248,7 Mio |
| BRKO | 7,89 | 8,07 | -2,23 | 8,00 | 7,82 | 7,93 | 380.039 | 3,0 Mio |
| SKTAS | 4,40 | 4,50 | -2,22 | 4,63 | 4,33 | 4,43 | 8.852.539 | 39,2 Mio |
| KCHOL | 169,30 | 173,10 | -2,20 | 173,80 | 169,10 | 171,51 | 27.369.305 | 4.694,0 Mio |
| TATGD | 12,44 | 12,72 | -2,20 | 12,76 | 12,37 | 12,51 | 1.329.706 | 16,6 Mio |
| MHRGY | 3,55 | 3,63 | -2,20 | 3,64 | 3,55 | 3,59 | 3.143.718 | 11,3 Mio |
| PGSUS | 197,30 | 201,70 | -2,18 | 204,30 | 197,00 | 200,98 | 20.870.031 | 4.194,5 Mio |
| ENDAE | 14,42 | 14,74 | -2,17 | 14,98 | 14,41 | 14,62 | 1.903.603 | 27,8 Mio |
| KORDS | 49,90 | 51,00 | -2,16 | 51,20 | 49,90 | 50,52 | 459.109 | 23,2 Mio |
| BIENY | 28,36 | 28,98 | -2,14 | 29,34 | 28,30 | 28,74 | 2.075.486 | 59,6 Mio |
| MARKA | 41,98 | 42,90 | -2,14 | 42,90 | 41,92 | 42,08 | 352.489 | 14,8 Mio |
| ALVES | 24,82 | 25,36 | -2,13 | 25,76 | 24,70 | 25,07 | 6.846.085 | 171,7 Mio |
| BIGTK | 333,75 | 341,00 | -2,13 | 352,00 | 331,00 | 340,64 | 159.518 | 54,3 Mio |
| EPLAS | 5,09 | 5,20 | -2,12 | 5,27 | 5,09 | 5,17 | 3.674.918 | 19,0 Mio |
| PAGYO | 81,65 | 83,40 | -2,10 | 84,00 | 81,50 | 82,07 | 208.136 | 17,1 Mio |
| BINHO | 9,82 | 10,03 | -2,09 | 10,09 | 9,76 | 9,93 | 22.959.248 | 228,0 Mio |
| TEZOL | 12,20 | 12,46 | -2,09 | 12,52 | 12,20 | 12,30 | 1.566.307 | 19,3 Mio |
| USAK | 2,87 | 2,93 | -2,05 | 2,96 | 2,85 | 2,90 | 25.292.953 | 73,2 Mio |
| SASA | 2,89 | 2,95 | -2,03 | 2,98 | 2,87 | 2,91 | 988.806.256 | 2.879,1 Mio |
| AYEN | 25,08 | 25,60 | -2,03 | 26,14 | 24,50 | 25,46 | 856.961 | 21,8 Mio |
| OPTGY | 142,80 | 145,75 | -2,02 | 145,75 | 142,80 | 144,15 | 11.018 | 1,6 Mio |
| TKFEN | 68,10 | 69,50 | -2,01 | 69,90 | 67,80 | 68,73 | 2.497.486 | 171,6 Mio |
| THYAO | 270,00 | 275,50 | -2,00 | 277,25 | 269,25 | 273,08 | 31.922.352 | 8.717,2 Mio |
| YYAPI | 1,97 | 2,01 | -1,99 | 2,03 | 1,96 | 1,99 | 67.217.525 | 133,6 Mio |
| TEKTU | 12,33 | 12,58 | -1,99 | 13,23 | 12,20 | 12,82 | 13.973.660 | 179,2 Mio |
| KRTEK | 25,80 | 26,32 | -1,98 | 26,90 | 25,80 | 26,34 | 513.176 | 13,5 Mio |
| FMIZP | 325,25 | 331,75 | -1,96 | 337,50 | 323,00 | 330,11 | 121.696 | 40,2 Mio |
| LYDYE | 13.970,00 | 14.250,00 | -1,96 | 14.500,00 | 13.917,50 | 14.078,57 | 2.812 | 39,6 Mio |
| SEYKM | 5,04 | 5,14 | -1,95 | 5,16 | 5,03 | 5,09 | 727.158 | 3,7 Mio |
| COSMO | 167,70 | 171,00 | -1,93 | 174,70 | 165,00 | 169,19 | 61.548 | 10,4 Mio |
| SNICA | 4,08 | 4,16 | -1,92 | 4,19 | 4,06 | 4,13 | 6.822.789 | 28,2 Mio |
| BOSSA | 6,64 | 6,77 | -1,92 | 6,81 | 6,63 | 6,70 | 1.584.854 | 10,6 Mio |
| PSGYO | 2,61 | 2,66 | -1,88 | 2,72 | 2,60 | 2,65 | 128.205.216 | 339,7 Mio |
| ICBCT | 13,54 | 13,80 | -1,88 | 13,88 | 13,43 | 13,61 | 879.540 | 12,0 Mio |
| MRGYO | 2,62 | 2,67 | -1,87 | 2,70 | 2,61 | 2,65 | 20.406.894 | 54,1 Mio |
| TRILC | 16,40 | 16,71 | -1,86 | 16,80 | 16,25 | 16,49 | 4.370.094 | 72,1 Mio |
| KATMR | 3,18 | 3,24 | -1,85 | 3,28 | 3,15 | 3,22 | 166.444.929 | 536,3 Mio |
| KZGYO | 23,40 | 23,84 | -1,85 | 24,00 | 23,40 | 23,66 | 538.311 | 12,7 Mio |
| MERKO | 12,72 | 12,96 | -1,85 | 13,05 | 12,72 | 12,90 | 1.975.792 | 25,5 Mio |
| AKFGY | 2,67 | 2,72 | -1,84 | 2,74 | 2,67 | 2,70 | 17.586.603 | 47,5 Mio |
| KLKIM | 30,02 | 30,58 | -1,83 | 30,72 | 30,02 | 30,32 | 1.038.961 | 31,5 Mio |
| ZSR25 | 38,16 | 38,87 | -1,83 | 38,73 | 38,11 | 38,37 | 743 | 0,0 Mio |
| HRKET | 67,85 | 69,10 | -1,81 | 70,40 | 67,85 | 69,15 | 1.142.920 | 79,0 Mio |
| A1YEN | 29,30 | 29,84 | -1,81 | 30,22 | 29,28 | 29,75 | 722.244 | 21,5 Mio |
| FONET | 2,73 | 2,78 | -1,80 | 2,81 | 2,73 | 2,77 | 21.181.587 | 58,6 Mio |
