Son güncelleme tarihi: 17.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HRKET | 98,80 | 101,60 | -2,76 | 103,00 | 97,45 | 99,67 | 1.464.370 | 145,9 Mio |
| GIPTA | 61,60 | 63,35 | -2,76 | 64,25 | 61,35 | 62,11 | 1.167.692 | 72,5 Mio |
| ALTNY | 15,30 | 15,73 | -2,73 | 15,73 | 15,12 | 15,33 | 15.089.880 | 231,3 Mio |
| SAMAT | 5,72 | 5,88 | -2,72 | 5,86 | 5,62 | 5,75 | 1.018.967 | 5,9 Mio |
| CCOLA | 87,55 | 90,00 | -2,72 | 90,20 | 87,25 | 88,28 | 4.673.708 | 412,6 Mio |
| MAKIM | 17,96 | 18,46 | -2,71 | 18,59 | 17,82 | 18,07 | 2.345.292 | 42,4 Mio |
| GENKM | 12,63 | 12,98 | -2,70 | 12,98 | 12,54 | 12,71 | 14.505.573 | 184,3 Mio |
| VANGD | 90,00 | 92,50 | -2,70 | 93,95 | 89,50 | 91,82 | 196.930 | 18,1 Mio |
| DERIM | 36,00 | 37,00 | -2,70 | 36,94 | 35,56 | 36,22 | 292.210 | 10,6 Mio |
| KUVVA | 130,10 | 133,70 | -2,69 | 134,80 | 130,10 | 132,48 | 53.382 | 7,1 Mio |
| SNGYO | 3,66 | 3,76 | -2,66 | 3,79 | 3,66 | 3,70 | 16.341.391 | 60,5 Mio |
| HDFGS | 2,56 | 2,63 | -2,66 | 2,63 | 2,54 | 2,57 | 33.069.875 | 85,1 Mio |
| ARASE | 124,60 | 128,00 | -2,66 | 128,60 | 124,60 | 125,85 | 168.178 | 21,2 Mio |
| BRKO | 12,11 | 12,44 | -2,65 | 12,15 | 12,01 | 12,14 | 492.440 | 6,0 Mio |
| IHLAS | 1,10 | 1,13 | -2,65 | 1,14 | 1,10 | 1,11 | 60.718.423 | 67,5 Mio |
| TSGYO | 6,28 | 6,45 | -2,64 | 6,46 | 6,20 | 6,30 | 1.265.906 | 8,0 Mio |
| SKTAS | 3,34 | 3,43 | -2,62 | 3,43 | 3,32 | 3,35 | 14.262.341 | 47,8 Mio |
| PENGD | 10,41 | 10,69 | -2,62 | 10,68 | 10,38 | 10,49 | 1.863.549 | 19,5 Mio |
| A1YEN | 2,99 | 3,07 | -2,61 | 3,07 | 2,95 | 2,99 | 13.745.363 | 41,1 Mio |
| LINK | 6,35 | 6,52 | -2,61 | 6,51 | 6,31 | 6,38 | 19.503.654 | 124,4 Mio |
| BIMAS | 386,00 | 396,25 | -2,59 | 396,50 | 383,75 | 390,35 | 10.914.531 | 4.260,5 Mio |
| BETAE | 90,75 | 93,15 | -2,58 | 97,85 | 84,75 | 91,09 | 115.779.776 | 10.546,3 Mio |
| AAGYO | 14,83 | 15,22 | -2,56 | 15,22 | 14,82 | 14,92 | 8.873.684 | 132,4 Mio |
| DARDL | 1,91 | 1,96 | -2,55 | 1,97 | 1,89 | 1,92 | 17.950.910 | 34,5 Mio |
| OFSYM | 51,55 | 52,90 | -2,55 | 52,90 | 51,40 | 51,88 | 638.235 | 33,1 Mio |
| VERTU | 37,70 | 38,68 | -2,53 | 38,86 | 37,60 | 38,09 | 740.442 | 28,2 Mio |
| ISGSY | 18,47 | 18,95 | -2,53 | 18,89 | 18,44 | 18,59 | 2.975.840 | 55,3 Mio |
| KARSN | 10,84 | 11,12 | -2,52 | 11,12 | 10,81 | 10,88 | 5.716.651 | 62,2 Mio |
| VAKBN | 31,00 | 31,80 | -2,52 | 31,76 | 30,76 | 31,12 | 36.454.723 | 1.134,4 Mio |
| BORSK | 5,82 | 5,97 | -2,51 | 5,98 | 5,82 | 5,89 | 4.019.890 | 23,7 Mio |
| VRGYO | 1,95 | 2,00 | -2,50 | 2,00 | 1,95 | 1,97 | 7.374.741 | 14,5 Mio |
| HALKB | 38,22 | 39,20 | -2,50 | 39,10 | 38,18 | 38,50 | 33.919.398 | 1.306,0 Mio |
| INTEM | 263,00 | 269,75 | -2,50 | 271,00 | 262,25 | 265,51 | 26.725 | 7,1 Mio |
| TLMAN | 84,20 | 86,35 | -2,49 | 86,90 | 83,95 | 84,81 | 272.535 | 23,1 Mio |
| SOHOE | 12,91 | 13,24 | -2,49 | 13,43 | 12,88 | 13,06 | 43.731.821 | 571,3 Mio |
| YAPRK | 11,07 | 11,35 | -2,47 | 11,40 | 11,03 | 11,13 | 1.716.180 | 19,1 Mio |
| MNDTR | 5,58 | 5,72 | -2,45 | 5,72 | 5,57 | 5,62 | 853.663 | 4,8 Mio |
| YKSLN | 3,18 | 3,26 | -2,45 | 3,28 | 3,16 | 3,19 | 3.827.474 | 12,2 Mio |
| BINHO | 10,42 | 10,68 | -2,43 | 10,78 | 10,32 | 10,52 | 19.489.399 | 205,0 Mio |
| GWIND | 24,12 | 24,72 | -2,43 | 24,76 | 24,00 | 24,20 | 4.070.544 | 98,5 Mio |
| LILAK | 30,80 | 31,56 | -2,41 | 31,62 | 30,80 | 31,14 | 1.802.246 | 56,1 Mio |
| EUYO | 4,91 | 5,03 | -2,39 | 5,10 | 4,90 | 4,98 | 900.016 | 4,5 Mio |
| ENERY | 9,45 | 9,68 | -2,38 | 9,76 | 9,43 | 9,59 | 58.956.879 | 565,6 Mio |
| VESBE | 6,19 | 6,34 | -2,37 | 6,40 | 6,19 | 6,25 | 5.407.057 | 33,8 Mio |
| AZTEK | 4,53 | 4,64 | -2,37 | 4,65 | 4,45 | 4,57 | 5.227.855 | 23,9 Mio |
| BNTAS | 6,18 | 6,33 | -2,37 | 6,38 | 6,16 | 6,23 | 2.151.424 | 13,4 Mio |
| NETCD | 140,90 | 144,30 | -2,36 | 145,60 | 140,50 | 141,88 | 2.797.211 | 396,9 Mio |
| AKGRT | 7,05 | 7,22 | -2,35 | 7,21 | 7,05 | 7,09 | 5.341.802 | 37,9 Mio |
| BVSAN | 120,30 | 123,20 | -2,35 | 123,60 | 119,10 | 120,83 | 678.551 | 82,0 Mio |
| TRENJ | 91,90 | 94,10 | -2,34 | 94,45 | 90,50 | 92,41 | 1.357.159 | 125,4 Mio |
| PCILT | 33,40 | 34,20 | -2,34 | 34,20 | 32,98 | 33,62 | 1.179.106 | 39,6 Mio |
uzmanpara yazarları
