Son güncelleme tarihi: 08.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GIPTA | 82,60 | 84,00 | -1,67 | 84,90 | 81,00 | 82,46 | 2.334.652 | 192,5 Mio |
| VAKKO | 83,25 | 84,65 | -1,65 | 85,75 | 82,80 | 84,01 | 707.030 | 59,4 Mio |
| AYES | 30,00 | 30,50 | -1,64 | 30,20 | 30,00 | 30,00 | 275.901 | 8,3 Mio |
| SOKE | 20,40 | 20,74 | -1,64 | 20,86 | 20,32 | 20,56 | 6.022.255 | 123,8 Mio |
| OTKAR | 393,00 | 399,50 | -1,63 | 409,00 | 389,50 | 401,62 | 3.040.835 | 1.221,2 Mio |
| AZTEK | 4,89 | 4,97 | -1,61 | 4,95 | 4,70 | 4,87 | 20.374.148 | 99,3 Mio |
| SUNTK | 37,10 | 37,70 | -1,59 | 37,86 | 36,80 | 37,18 | 1.137.631 | 42,3 Mio |
| BRKSN | 9,30 | 9,45 | -1,59 | 9,45 | 9,20 | 9,33 | 790.753 | 7,4 Mio |
| ISFIN | 20,18 | 20,50 | -1,56 | 20,52 | 20,12 | 20,34 | 2.423.855 | 49,3 Mio |
| TRENJ | 91,90 | 93,35 | -1,55 | 93,50 | 91,90 | 92,54 | 2.328.515 | 215,5 Mio |
| BRKO | 12,80 | 13,00 | -1,54 | 13,00 | 12,80 | 12,95 | 374.534 | 4,8 Mio |
| VBTYZ | 24,38 | 24,76 | -1,53 | 25,98 | 24,00 | 25,03 | 11.162.588 | 279,4 Mio |
| POLTK | 5.512,50 | 5.597,50 | -1,52 | 5.617,50 | 5.492,50 | 5.523,81 | 8.193 | 45,3 Mio |
| LYDYE | 16.030,00 | 16.275,00 | -1,51 | 16.430,00 | 16.002,50 | 16.083,27 | 1.806 | 29,0 Mio |
| EMKEL | 24,84 | 25,22 | -1,51 | 25,32 | 24,56 | 24,89 | 10.216.269 | 254,3 Mio |
| ALVES | 3,41 | 3,46 | -1,45 | 3,46 | 3,38 | 3,42 | 132.800.330 | 454,0 Mio |
| MAVI | 45,00 | 45,66 | -1,45 | 45,56 | 44,26 | 44,94 | 7.096.141 | 318,9 Mio |
| OZRDN | 32,70 | 33,18 | -1,45 | 34,00 | 32,38 | 32,83 | 393.934 | 12,9 Mio |
| DZGYO | 8,22 | 8,34 | -1,44 | 8,38 | 8,20 | 8,26 | 4.943.588 | 40,9 Mio |
| FROTO | 97,50 | 98,90 | -1,42 | 98,95 | 97,10 | 97,58 | 27.707.789 | 2.703,7 Mio |
| OZKGY | 13,32 | 13,51 | -1,41 | 13,56 | 13,31 | 13,40 | 13.131.969 | 176,0 Mio |
| OZKGY | 13,32 | 13,51 | -1,41 | 13,56 | 13,31 | 13,40 | 13.131.969 | 176,0 Mio |
| TEZOL | 19,61 | 19,89 | -1,41 | 19,91 | 19,43 | 19,68 | 7.612.829 | 149,8 Mio |
| GMSTR | 724,00 | 734,25 | -1,40 | 733,00 | 713,00 | 723,38 | 1.730.407 | 1.251,7 Mio |
| HALKB | 39,76 | 40,32 | -1,39 | 40,28 | 39,32 | 39,81 | 45.730.287 | 1.820,5 Mio |
| CMENT | 321,50 | 326,00 | -1,38 | 321,50 | 317,75 | 318,56 | 14.938 | 4,8 Mio |
| DMSAS | 9,32 | 9,45 | -1,38 | 9,45 | 9,29 | 9,34 | 2.244.926 | 21,0 Mio |
| GOZDE | 20,78 | 21,06 | -1,33 | 20,96 | 20,40 | 20,72 | 2.900.977 | 60,1 Mio |
| UFUK | 1.424,00 | 1.443,00 | -1,32 | 1.479,00 | 1.412,00 | 1.447,84 | 20.329 | 29,4 Mio |
| KONKA | 16,55 | 16,77 | -1,31 | 16,91 | 16,54 | 16,63 | 3.387.840 | 56,4 Mio |
| AKHAN | 28,78 | 29,16 | -1,30 | 29,38 | 28,68 | 28,95 | 6.623.954 | 191,8 Mio |
| PEKGY | 16,78 | 17,00 | -1,29 | 17,18 | 16,67 | 16,84 | 173.103.445 | 2.915,3 Mio |
| DOAS | 185,90 | 188,30 | -1,27 | 188,60 | 185,20 | 186,24 | 1.231.098 | 229,3 Mio |
| KAPLM | 637,00 | 645,00 | -1,24 | 678,50 | 614,50 | 652,89 | 321.745 | 210,1 Mio |
| VANGD | 91,35 | 92,50 | -1,24 | 93,25 | 90,60 | 91,42 | 387.874 | 35,5 Mio |
| ETYAT | 8,00 | 8,10 | -1,23 | 8,20 | 7,90 | 8,06 | 1.464.144 | 11,8 Mio |
| MZHLD | 6,52 | 6,60 | -1,21 | 6,64 | 6,45 | 6,54 | 554.422 | 3,6 Mio |
| TSKB | 12,39 | 12,54 | -1,20 | 12,63 | 12,33 | 12,46 | 27.523.087 | 342,9 Mio |
| CMBTN | 1.735,00 | 1.756,00 | -1,20 | 1.766,00 | 1.720,00 | 1.740,17 | 26.390 | 45,9 Mio |
| GLDTR | 576,00 | 583,00 | -1,20 | 583,00 | 575,00 | 576,97 | 181.410 | 104,7 Mio |
| EUHOL | 12,65 | 12,80 | -1,17 | 12,71 | 12,65 | 12,69 | 738.784 | 9,4 Mio |
| BLUME | 42,42 | 42,92 | -1,16 | 43,54 | 42,26 | 42,72 | 3.188.412 | 136,2 Mio |
| CONSE | 3,41 | 3,45 | -1,16 | 3,45 | 3,33 | 3,39 | 19.950.487 | 67,6 Mio |
| SILVR | 2,58 | 2,61 | -1,15 | 2,60 | 2,54 | 2,56 | 2.502.831 | 6,4 Mio |
| MEGAP | 2,57 | 2,60 | -1,15 | 2,64 | 2,57 | 2,60 | 1.827.448 | 4,7 Mio |
| MEGAP | 2,57 | 2,60 | -1,15 | 2,64 | 2,57 | 2,60 | 1.827.448 | 4,7 Mio |
| NTHOL | 40,12 | 40,58 | -1,13 | 40,54 | 40,04 | 40,20 | 1.320.278 | 53,1 Mio |
| SKBNK | 14,03 | 14,19 | -1,13 | 14,50 | 13,60 | 14,12 | 59.166.302 | 835,5 Mio |
| RAYSG | 201,70 | 204,00 | -1,13 | 204,00 | 199,80 | 201,24 | 193.957 | 39,0 Mio |
| CIMSA | 58,35 | 59,00 | -1,10 | 59,50 | 57,65 | 58,51 | 7.380.754 | 431,8 Mio |
| ISGLK | 722,00 | 730,00 | -1,10 | 729,00 | 713,00 | 720,35 | 12.759 | 9,2 Mio |
