Son güncelleme tarihi: 18.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUBRF | 571,00 | 594,50 | -3,95 | 594,50 | 566,50 | 576,93 | 2.180.199 | 1.257,8 Mio |
| QTEMZ | 379,60 | 395,20 | -3,95 | 391,60 | 379,60 | 381,41 | 6.515 | 2,5 Mio |
| KAPLM | 610,00 | 635,00 | -3,94 | 635,00 | 604,50 | 614,08 | 84.942 | 52,2 Mio |
| OTTO | 286,25 | 298,00 | -3,94 | 299,75 | 286,25 | 291,46 | 152.448 | 44,4 Mio |
| PSGYO | 3,18 | 3,31 | -3,93 | 3,33 | 3,18 | 3,26 | 155.112.676 | 506,3 Mio |
| BRKVY | 96,55 | 100,50 | -3,93 | 104,50 | 96,55 | 99,41 | 879.254 | 87,4 Mio |
| TATGD | 21,12 | 21,98 | -3,91 | 21,98 | 21,10 | 21,51 | 3.849.656 | 82,8 Mio |
| KLMSN | 32,40 | 33,72 | -3,91 | 33,76 | 32,40 | 32,83 | 789.335 | 25,9 Mio |
| EKOS | 7,39 | 7,69 | -3,90 | 7,70 | 7,29 | 7,44 | 29.027.695 | 216,0 Mio |
| ANGEN | 12,35 | 12,85 | -3,89 | 13,84 | 12,33 | 12,88 | 19.066.205 | 245,7 Mio |
| EMKEL | 23,74 | 24,70 | -3,89 | 24,80 | 23,22 | 23,62 | 11.771.504 | 278,1 Mio |
| ULUFA | 3,96 | 4,12 | -3,88 | 4,15 | 3,93 | 4,04 | 20.127.441 | 81,4 Mio |
| ERBOS | 195,50 | 203,40 | -3,88 | 203,10 | 195,40 | 199,07 | 86.820 | 17,3 Mio |
| LUKSK | 104,50 | 108,70 | -3,86 | 112,80 | 104,50 | 108,57 | 236.527 | 25,7 Mio |
| TUKAS | 2,50 | 2,60 | -3,85 | 2,60 | 2,50 | 2,54 | 148.794.559 | 377,6 Mio |
| RYGYO | 29,46 | 30,64 | -3,85 | 30,62 | 29,42 | 29,76 | 1.198.022 | 35,7 Mio |
| EUYO | 5,53 | 5,75 | -3,83 | 5,68 | 5,41 | 5,52 | 464.045 | 2,6 Mio |
| AYGAZ | 257,25 | 267,50 | -3,83 | 271,75 | 256,00 | 261,64 | 387.858 | 101,5 Mio |
| KARTN | 116,00 | 120,60 | -3,81 | 126,30 | 115,90 | 121,94 | 889.372 | 108,4 Mio |
| ERCB | 57,00 | 59,25 | -3,80 | 60,75 | 57,00 | 58,61 | 1.171.833 | 68,7 Mio |
| ALCAR | 736,50 | 765,50 | -3,79 | 771,50 | 736,50 | 752,37 | 44.846 | 33,7 Mio |
| INFO | 3,83 | 3,98 | -3,77 | 4,01 | 3,82 | 3,86 | 25.546.709 | 98,6 Mio |
| MAKTK | 13,00 | 13,51 | -3,77 | 13,59 | 12,92 | 13,16 | 3.404.575 | 44,8 Mio |
| TRENJ | 88,90 | 92,35 | -3,74 | 92,25 | 88,90 | 90,17 | 2.051.246 | 185,0 Mio |
| CEMTS | 10,30 | 10,70 | -3,74 | 10,97 | 10,30 | 10,56 | 2.699.272 | 28,5 Mio |
| BESTE | 28,40 | 29,50 | -3,73 | 30,00 | 28,00 | 28,57 | 10.531.639 | 300,9 Mio |
| ADESE | 1,04 | 1,08 | -3,70 | 1,09 | 1,04 | 1,06 | 238.081.257 | 252,2 Mio |
| FRIGO | 3,14 | 3,26 | -3,68 | 3,35 | 2,95 | 3,18 | 97.363.960 | 309,5 Mio |
| SUWEN | 7,91 | 8,21 | -3,65 | 8,35 | 7,90 | 8,05 | 3.263.960 | 26,3 Mio |
| BURCE | 51,70 | 53,65 | -3,63 | 55,55 | 51,70 | 53,43 | 3.700.148 | 197,7 Mio |
| MRGYO | 1,60 | 1,66 | -3,61 | 1,68 | 1,60 | 1,63 | 72.442.669 | 118,3 Mio |
| A1CAP | 10,70 | 11,10 | -3,60 | 11,08 | 10,70 | 10,82 | 8.055.800 | 87,1 Mio |
| KRGYO | 2,68 | 2,78 | -3,60 | 2,78 | 2,68 | 2,72 | 7.461.535 | 20,3 Mio |
| ALVES | 3,26 | 3,38 | -3,55 | 3,39 | 3,20 | 3,28 | 122.679.048 | 402,0 Mio |
| KONKA | 14,23 | 14,75 | -3,53 | 14,82 | 14,17 | 14,45 | 3.342.558 | 48,3 Mio |
| BEYAZ | 28,12 | 29,14 | -3,50 | 29,22 | 28,12 | 28,71 | 998.617 | 28,7 Mio |
| ASUZU | 60,85 | 63,05 | -3,49 | 63,20 | 60,85 | 61,67 | 569.160 | 35,1 Mio |
| SELVA | 2,21 | 2,29 | -3,49 | 2,30 | 2,21 | 2,25 | 47.229.726 | 106,1 Mio |
| PCILT | 32,20 | 33,36 | -3,48 | 33,50 | 31,74 | 32,48 | 2.155.701 | 70,0 Mio |
| RUZYE | 11,94 | 12,37 | -3,48 | 12,50 | 11,84 | 12,03 | 7.129.080 | 85,7 Mio |
| SMRTG | 12,01 | 12,44 | -3,46 | 12,50 | 11,86 | 12,17 | 78.176.029 | 951,7 Mio |
| OYYAT | 50,20 | 52,00 | -3,46 | 52,00 | 49,86 | 50,44 | 269.963 | 13,6 Mio |
| CONSE | 3,07 | 3,18 | -3,46 | 3,20 | 3,06 | 3,12 | 14.457.602 | 45,1 Mio |
| MCARD | 198,40 | 205,50 | -3,45 | 208,80 | 197,00 | 203,00 | 5.357.796 | 1.087,6 Mio |
| ENKAI | 98,20 | 101,70 | -3,44 | 101,70 | 98,20 | 99,39 | 8.404.353 | 835,3 Mio |
| BYDNR | 40,62 | 42,06 | -3,42 | 42,26 | 40,52 | 41,10 | 547.120 | 22,5 Mio |
| GLRMK | 178,60 | 184,90 | -3,41 | 185,50 | 178,60 | 181,48 | 4.890.771 | 887,6 Mio |
| TDGYO | 15,48 | 16,02 | -3,37 | 16,09 | 15,43 | 15,56 | 2.447.048 | 38,1 Mio |
| CVKMD | 42,04 | 43,50 | -3,36 | 43,56 | 41,48 | 42,29 | 17.390.223 | 735,4 Mio |
| TEKTU | 10,63 | 11,00 | -3,36 | 10,97 | 10,45 | 10,71 | 7.474.156 | 80,1 Mio |
| AKCNS | 185,10 | 191,50 | -3,34 | 192,00 | 185,10 | 187,84 | 315.654 | 59,3 Mio |
