Son güncelleme tarihi: 29.04.2026 16:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DCTTR | 12,22 | 12,49 | -2,16 | 12,51 | 12,17 | 12,30 | 8.511.466 | 104,7 Mio |
| EUREN | 5,53 | 5,65 | -2,12 | 5,86 | 5,50 | 5,65 | 208.864.235 | 1.180,9 Mio |
| FLAP | 13,99 | 14,29 | -2,10 | 14,60 | 13,60 | 13,92 | 1.769.833 | 24,6 Mio |
| BINHO | 9,88 | 10,09 | -2,08 | 10,41 | 9,85 | 10,17 | 30.622.524 | 311,3 Mio |
| SKBNK | 12,44 | 12,70 | -2,05 | 13,16 | 12,27 | 12,87 | 60.269.872 | 775,4 Mio |
| TEZOL | 18,40 | 18,78 | -2,02 | 18,80 | 18,43 | 18,56 | 1.947.015 | 36,1 Mio |
| TAVHL | 279,00 | 284,75 | -2,02 | 288,75 | 278,50 | 283,03 | 3.814.478 | 1.079,6 Mio |
| TKFEN | 137,10 | 139,90 | -2,00 | 142,30 | 134,80 | 138,56 | 6.315.944 | 875,2 Mio |
| SELVA | 2,48 | 2,53 | -1,98 | 2,63 | 2,46 | 2,54 | 136.122.706 | 345,3 Mio |
| LYDHO | 188,70 | 192,50 | -1,97 | 194,00 | 188,20 | 191,42 | 197.823 | 37,9 Mio |
| BIGCH | 7,45 | 7,60 | -1,97 | 7,71 | 7,43 | 7,59 | 9.925.544 | 75,3 Mio |
| DOFRB | 130,40 | 133,00 | -1,95 | 136,30 | 128,50 | 132,57 | 7.114.198 | 943,1 Mio |
| MARBL | 13,14 | 13,40 | -1,94 | 13,68 | 13,13 | 13,39 | 2.446.128 | 32,7 Mio |
| ZPLIB | 198,20 | 202,10 | -1,93 | 203,60 | 198,00 | 201,43 | 869.716 | 175,2 Mio |
| AVGYO | 12,76 | 13,01 | -1,92 | 13,20 | 12,76 | 13,01 | 1.364.874 | 17,8 Mio |
| SUWEN | 8,70 | 8,87 | -1,92 | 9,07 | 8,68 | 8,86 | 1.884.367 | 16,7 Mio |
| COSMO | 199,10 | 203,00 | -1,92 | 205,50 | 198,20 | 202,51 | 45.221 | 9,2 Mio |
| TNZTP | 24,66 | 25,14 | -1,91 | 25,46 | 24,62 | 25,02 | 2.714.790 | 67,9 Mio |
| MEPET | 22,60 | 23,04 | -1,91 | 23,26 | 22,48 | 22,81 | 383.860 | 8,8 Mio |
| ORMA | 155,00 | 158,00 | -1,90 | 158,00 | 151,80 | 153,08 | 5.201 | 0,8 Mio |
| PLTUR | 25,38 | 25,86 | -1,86 | 26,14 | 25,28 | 25,69 | 2.351.297 | 60,4 Mio |
| YAYLA | 27,66 | 28,18 | -1,85 | 30,00 | 27,50 | 28,82 | 5.396.696 | 155,5 Mio |
| DEVA | 66,25 | 67,50 | -1,85 | 68,10 | 66,25 | 67,15 | 491.376 | 33,0 Mio |
| TGSAS | 165,10 | 168,20 | -1,84 | 170,60 | 165,10 | 166,79 | 148.462 | 24,8 Mio |
| TSKB | 11,76 | 11,98 | -1,84 | 12,08 | 11,73 | 11,93 | 18.069.320 | 215,4 Mio |
| ALCTL | 134,00 | 136,50 | -1,83 | 138,90 | 133,70 | 136,40 | 255.387 | 34,8 Mio |
| IZENR | 10,31 | 10,50 | -1,81 | 10,80 | 10,27 | 10,49 | 54.241.715 | 569,0 Mio |
| YKSLN | 3,26 | 3,32 | -1,81 | 3,42 | 3,26 | 3,35 | 15.113.605 | 50,6 Mio |
| VSNMD | 84,75 | 86,30 | -1,80 | 88,40 | 84,65 | 86,34 | 1.427.136 | 123,2 Mio |
| DARDL | 2,19 | 2,23 | -1,79 | 2,27 | 2,18 | 2,23 | 17.893.550 | 39,9 Mio |
| SDTTR | 218,70 | 222,60 | -1,75 | 225,70 | 218,30 | 222,24 | 647.489 | 143,9 Mio |
| GSRAY | 1,13 | 1,15 | -1,74 | 1,15 | 1,13 | 1,14 | 140.382.107 | 160,4 Mio |
| AVOD | 4,55 | 4,63 | -1,73 | 4,77 | 4,53 | 4,65 | 24.853.002 | 115,4 Mio |
| SISE | 45,64 | 46,44 | -1,72 | 46,88 | 45,56 | 46,25 | 31.699.928 | 1.466,1 Mio |
| GENKM | 13,81 | 14,05 | -1,71 | 14,22 | 13,77 | 14,00 | 17.194.049 | 240,8 Mio |
| REEDR | 7,59 | 7,72 | -1,68 | 7,87 | 7,56 | 7,69 | 21.672.879 | 166,7 Mio |
| INVEO | 7,62 | 7,75 | -1,68 | 7,86 | 7,63 | 7,74 | 3.683.593 | 28,5 Mio |
| UFUK | 1.526,00 | 1.552,00 | -1,68 | 1.560,00 | 1.522,00 | 1.538,84 | 14.435 | 22,2 Mio |
| TCELL | 111,90 | 113,80 | -1,67 | 114,90 | 111,60 | 112,94 | 11.975.505 | 1.352,6 Mio |
| PINSU | 11,77 | 11,97 | -1,67 | 12,08 | 11,75 | 11,92 | 2.077.115 | 24,8 Mio |
| DERIM | 37,96 | 38,60 | -1,66 | 39,26 | 37,88 | 38,49 | 133.361 | 5,1 Mio |
| TUCLK | 4,15 | 4,22 | -1,66 | 4,26 | 4,16 | 4,21 | 7.886.582 | 33,2 Mio |
| AKENR | 10,14 | 10,31 | -1,65 | 10,54 | 10,13 | 10,32 | 7.871.486 | 81,2 Mio |
| CEMAS | 4,77 | 4,85 | -1,65 | 4,89 | 4,76 | 4,83 | 9.177.570 | 44,3 Mio |
| RGYAS | 184,40 | 187,50 | -1,65 | 189,70 | 184,30 | 186,58 | 750.137 | 139,9 Mio |
| SANEL | 35,06 | 35,64 | -1,63 | 35,58 | 34,88 | 35,15 | 121.937 | 4,3 Mio |
| HALKB | 37,68 | 38,30 | -1,62 | 38,74 | 37,26 | 37,94 | 31.762.803 | 1.204,8 Mio |
| SAFKR | 25,58 | 26,00 | -1,62 | 26,22 | 25,58 | 25,83 | 2.135.733 | 55,2 Mio |
| CATES | 44,22 | 44,94 | -1,60 | 45,54 | 43,80 | 44,87 | 1.638.384 | 73,5 Mio |
| BEGYO | 4,31 | 4,38 | -1,60 | 4,41 | 4,30 | 4,37 | 6.450.006 | 28,2 Mio |
| BESTE | 24,76 | 25,16 | -1,59 | 25,66 | 24,68 | 25,25 | 7.098.017 | 179,2 Mio |
uzmanpara yazarları
