Son güncelleme tarihi: 20.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INDES | 11,35 | 11,75 | -3,40 | 11,73 | 11,26 | 11,46 | 14.221.257 | 163,0 Mio |
| AKFIS | 62,80 | 65,00 | -3,38 | 68,05 | 62,20 | 64,16 | 6.476.457 | 415,5 Mio |
| HEKTS | 4,00 | 4,14 | -3,38 | 4,20 | 3,88 | 4,05 | 475.821.811 | 1.925,3 Mio |
| DYOBY | 16,91 | 17,50 | -3,37 | 18,04 | 16,85 | 17,26 | 10.367.748 | 179,0 Mio |
| HDFGS | 2,88 | 2,98 | -3,36 | 3,00 | 2,85 | 2,91 | 57.284.331 | 166,8 Mio |
| MARTI | 1,73 | 1,79 | -3,35 | 1,79 | 1,68 | 1,74 | 125.744.174 | 218,7 Mio |
| BIOEN | 17,26 | 17,85 | -3,31 | 17,99 | 17,16 | 17,55 | 8.114.503 | 142,4 Mio |
| KARSN | 12,86 | 13,30 | -3,31 | 13,49 | 12,73 | 13,02 | 29.597.235 | 385,3 Mio |
| GENKM | 13,50 | 13,96 | -3,30 | 13,98 | 13,34 | 13,68 | 23.457.389 | 321,0 Mio |
| VKFYO | 29,98 | 31,00 | -3,29 | 31,06 | 29,96 | 30,55 | 234.064 | 7,1 Mio |
| SONME | 129,90 | 134,30 | -3,28 | 135,20 | 129,90 | 131,94 | 35.830 | 4,7 Mio |
| KOTON | 14,48 | 14,97 | -3,27 | 14,97 | 14,44 | 14,66 | 4.472.258 | 65,6 Mio |
| GRNYO | 19,30 | 19,95 | -3,26 | 20,52 | 19,21 | 19,65 | 425.329 | 8,4 Mio |
| TUKAS | 2,42 | 2,50 | -3,20 | 2,50 | 2,41 | 2,46 | 338.698.507 | 833,0 Mio |
| OZSUB | 27,90 | 28,82 | -3,19 | 29,46 | 27,78 | 28,51 | 1.756.603 | 50,1 Mio |
| EKIZ | 85,00 | 87,80 | -3,19 | 87,80 | 85,00 | 86,37 | 15.392 | 1,3 Mio |
| VKING | 25,20 | 26,02 | -3,15 | 26,02 | 25,20 | 25,63 | 389.040 | 10,0 Mio |
| A1YEN | 3,43 | 3,54 | -3,11 | 3,78 | 3,39 | 3,51 | 53.894.645 | 189,1 Mio |
| TKNSA | 20,64 | 21,30 | -3,10 | 21,38 | 20,58 | 21,04 | 3.721.065 | 78,3 Mio |
| EGEEN | 5.650,00 | 5.830,00 | -3,09 | 5.807,50 | 5.625,00 | 5.698,68 | 18.450 | 105,1 Mio |
| VRGYO | 2,20 | 2,27 | -3,08 | 2,28 | 2,19 | 2,22 | 29.192.926 | 64,8 Mio |
| LIDFA | 3,17 | 3,27 | -3,06 | 3,29 | 3,15 | 3,22 | 11.153.280 | 35,9 Mio |
| ULUFA | 3,84 | 3,96 | -3,03 | 4,00 | 3,80 | 3,86 | 22.870.709 | 88,2 Mio |
| ERBOS | 187,00 | 192,80 | -3,01 | 195,40 | 187,00 | 190,87 | 58.202 | 11,1 Mio |
| SANKO | 21,94 | 22,62 | -3,01 | 22,64 | 21,68 | 22,23 | 652.957 | 14,5 Mio |
| SODSN | 9,40 | 9,69 | -2,99 | 9,68 | 9,40 | 9,48 | 125.968 | 1,2 Mio |
| YAPRK | 13,12 | 13,52 | -2,96 | 13,52 | 13,12 | 13,31 | 2.965.626 | 39,5 Mio |
| KNFRT | 11,90 | 12,26 | -2,94 | 12,26 | 11,75 | 11,95 | 2.517.944 | 30,1 Mio |
| HOROZ | 72,80 | 75,00 | -2,93 | 76,20 | 72,80 | 74,28 | 2.938.540 | 218,3 Mio |
| HKTM | 14,25 | 14,68 | -2,93 | 14,80 | 13,94 | 14,35 | 7.515.630 | 107,9 Mio |
| IZMDC | 7,33 | 7,55 | -2,91 | 7,57 | 7,30 | 7,43 | 10.537.922 | 78,3 Mio |
| RUBNS | 34,40 | 35,42 | -2,88 | 37,28 | 33,74 | 35,90 | 8.019.047 | 287,9 Mio |
| INFO | 3,72 | 3,83 | -2,87 | 3,84 | 3,69 | 3,76 | 28.543.338 | 107,3 Mio |
| YAYLA | 27,20 | 28,00 | -2,86 | 29,58 | 27,20 | 28,17 | 4.618.163 | 130,1 Mio |
| PRZMA | 48,96 | 50,40 | -2,86 | 49,90 | 48,96 | 49,34 | 852.944 | 42,1 Mio |
| ETILR | 5,48 | 5,64 | -2,84 | 5,77 | 5,36 | 5,55 | 19.407.501 | 107,7 Mio |
| YYAPI | 1,03 | 1,06 | -2,83 | 1,06 | 1,03 | 1,04 | 3.126.930 | 3,3 Mio |
| ARZUM | 2,41 | 2,48 | -2,82 | 2,50 | 2,41 | 2,46 | 11.265.062 | 27,7 Mio |
| A1CAP | 10,40 | 10,70 | -2,80 | 10,79 | 10,38 | 10,59 | 8.717.800 | 92,3 Mio |
| HALKB | 38,88 | 40,00 | -2,80 | 40,24 | 38,26 | 39,36 | 36.198.006 | 1.424,7 Mio |
| OYAYO | 49,96 | 51,40 | -2,80 | 51,85 | 48,86 | 50,47 | 110.387 | 5,6 Mio |
| BEGYO | 4,18 | 4,30 | -2,79 | 4,33 | 4,17 | 4,22 | 7.509.047 | 31,7 Mio |
| SUWEN | 7,69 | 7,91 | -2,78 | 7,95 | 7,65 | 7,77 | 3.705.470 | 28,8 Mio |
| BAHKM | 113,30 | 116,50 | -2,75 | 119,00 | 112,00 | 115,25 | 366.672 | 42,3 Mio |
| NETCD | 163,80 | 168,40 | -2,73 | 171,50 | 161,00 | 165,80 | 10.094.845 | 1.673,7 Mio |
| TNZTP | 24,24 | 24,92 | -2,73 | 25,20 | 24,08 | 24,69 | 2.693.743 | 66,5 Mio |
| BURVA | 1.041,00 | 1.070,00 | -2,71 | 1.105,00 | 1.021,00 | 1.068,20 | 29.017 | 31,0 Mio |
| IZFAS | 63,00 | 64,75 | -2,70 | 64,65 | 61,65 | 62,62 | 2.964.807 | 185,6 Mio |
| MNDTR | 5,79 | 5,95 | -2,69 | 5,94 | 5,72 | 5,82 | 3.027.738 | 17,6 Mio |
| PSDTC | 122,90 | 126,30 | -2,69 | 127,00 | 122,00 | 124,21 | 59.165 | 7,3 Mio |
| PSDTC | 122,90 | 126,30 | -2,69 | 127,00 | 122,00 | 124,21 | 59.165 | 7,3 Mio |
