Son güncelleme tarihi: 09.04.2026 15:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESCAR | 44,28 | 44,96 | -1,51 | 46,44 | 43,98 | 45,17 | 3.255.413 | 147,0 Mio |
| TMPOL | 524,50 | 532,50 | -1,50 | 535,50 | 517,00 | 523,18 | 100.445 | 52,6 Mio |
| SONME | 138,90 | 141,00 | -1,49 | 141,60 | 137,50 | 138,62 | 17.555 | 2,4 Mio |
| KLKIM | 37,16 | 37,72 | -1,48 | 37,70 | 36,94 | 37,13 | 1.896.568 | 70,4 Mio |
| KZGYO | 22,92 | 23,26 | -1,46 | 23,42 | 22,74 | 22,96 | 1.599.934 | 36,7 Mio |
| FRIGO | 9,53 | 9,67 | -1,45 | 9,73 | 9,52 | 9,62 | 7.037.940 | 67,7 Mio |
| APMDL | 25,33 | 25,70 | -1,44 | 25,75 | 25,11 | 25,33 | 78.980 | 2,0 Mio |
| IHLAS | 2,05 | 2,08 | -1,44 | 2,08 | 2,04 | 2,06 | 32.090.794 | 66,0 Mio |
| EUREN | 4,91 | 4,98 | -1,41 | 5,11 | 4,89 | 4,99 | 130.902.956 | 653,0 Mio |
| KRSTL | 9,07 | 9,20 | -1,41 | 9,19 | 9,03 | 9,09 | 3.672.600 | 33,4 Mio |
| INGRM | 390,00 | 395,50 | -1,39 | 395,50 | 385,00 | 389,66 | 29.155 | 11,4 Mio |
| BURCE | 41,34 | 41,92 | -1,38 | 42,30 | 40,96 | 41,33 | 2.367.782 | 97,9 Mio |
| AVTUR | 19,28 | 19,55 | -1,38 | 19,68 | 18,95 | 19,40 | 469.953 | 9,1 Mio |
| ISKPL | 15,89 | 16,11 | -1,37 | 16,26 | 15,76 | 16,00 | 22.221.734 | 355,6 Mio |
| YESIL | 1,51 | 1,53 | -1,31 | 1,54 | 1,51 | 1,52 | 17.713.755 | 27,0 Mio |
| GENKM | 13,65 | 13,83 | -1,30 | 13,90 | 13,60 | 13,73 | 23.087.705 | 316,8 Mio |
| FONET | 4,59 | 4,65 | -1,29 | 4,66 | 4,52 | 4,59 | 24.314.870 | 111,5 Mio |
| EKSUN | 5,38 | 5,45 | -1,28 | 5,44 | 5,32 | 5,38 | 2.903.881 | 15,6 Mio |
| ALTNY | 14,82 | 15,01 | -1,27 | 15,15 | 14,71 | 14,91 | 27.691.745 | 412,8 Mio |
| FLAP | 11,15 | 11,29 | -1,24 | 11,30 | 10,86 | 11,13 | 431.175 | 4,8 Mio |
| KZBGY | 3,25 | 3,29 | -1,22 | 3,32 | 3,23 | 3,27 | 21.526.145 | 70,3 Mio |
| SASA | 2,45 | 2,48 | -1,21 | 2,51 | 2,44 | 2,47 | 1.118.379.214 | 2.762,9 Mio |
| KUVVA | 122,50 | 124,00 | -1,21 | 124,00 | 121,30 | 122,21 | 52.463 | 6,4 Mio |
| HURGZ | 5,71 | 5,78 | -1,21 | 5,80 | 5,67 | 5,72 | 2.466.102 | 14,1 Mio |
| CANTE | 1,64 | 1,66 | -1,20 | 1,67 | 1,63 | 1,65 | 400.841.239 | 661,3 Mio |
| UNLU | 13,29 | 13,45 | -1,19 | 13,43 | 13,20 | 13,29 | 1.354.481 | 18,0 Mio |
| EGEEN | 5.595,00 | 5.662,50 | -1,19 | 5.665,00 | 5.550,00 | 5.588,04 | 6.682 | 37,3 Mio |
| A1YEN | 33,12 | 33,52 | -1,19 | 33,48 | 32,92 | 33,17 | 1.577.204 | 52,3 Mio |
| ORMA | 151,00 | 152,80 | -1,18 | 156,80 | 146,30 | 150,85 | 3.412 | 0,5 Mio |
| GMSTR | 657,00 | 664,75 | -1,17 | 661,00 | 652,50 | 656,36 | 569.269 | 373,6 Mio |
| MIATK | 42,26 | 42,76 | -1,17 | 42,86 | 41,88 | 42,33 | 9.805.929 | 415,0 Mio |
| AKSA | 10,16 | 10,28 | -1,17 | 10,37 | 10,14 | 10,25 | 11.935.535 | 122,3 Mio |
| PAGYO | 126,50 | 128,00 | -1,17 | 132,00 | 124,00 | 126,61 | 166.489 | 21,1 Mio |
| KGYO | 8,44 | 8,54 | -1,17 | 8,62 | 8,18 | 8,36 | 9.008.192 | 75,3 Mio |
| EMNIS | 145,30 | 147,00 | -1,16 | 146,20 | 146,20 | 145,45 | 3.675 | 0,5 Mio |
| A1CAP | 14,65 | 14,82 | -1,15 | 14,85 | 14,50 | 14,65 | 8.306.214 | 121,7 Mio |
| BALSU | 14,80 | 14,97 | -1,14 | 15,22 | 14,69 | 14,93 | 4.853.652 | 72,4 Mio |
| DUNYH | 104,50 | 105,70 | -1,14 | 106,10 | 104,00 | 104,88 | 362.577 | 38,0 Mio |
| AVOD | 4,38 | 4,43 | -1,13 | 4,45 | 4,35 | 4,40 | 6.108.881 | 26,9 Mio |
| ANGEN | 10,48 | 10,60 | -1,13 | 10,65 | 10,43 | 10,52 | 1.132.991 | 11,9 Mio |
| KSTUR | 3.100,00 | 3.135,00 | -1,12 | 3.135,00 | 2.912,50 | 3.118,68 | 718 | 2,2 Mio |
| MERIT | 16,10 | 16,28 | -1,11 | 16,40 | 15,95 | 16,13 | 2.140.711 | 34,5 Mio |
| TGSAS | 161,20 | 163,00 | -1,10 | 163,10 | 160,20 | 161,48 | 137.697 | 22,2 Mio |
| AVHOL | 36,12 | 36,52 | -1,10 | 36,98 | 36,00 | 36,28 | 390.488 | 14,2 Mio |
| FZLGY | 16,21 | 16,39 | -1,10 | 16,48 | 15,99 | 16,14 | 11.603.933 | 187,3 Mio |
| POLHO | 21,54 | 21,78 | -1,10 | 22,32 | 21,38 | 21,90 | 4.803.694 | 105,2 Mio |
| MERCN | 16,39 | 16,57 | -1,09 | 16,58 | 16,23 | 16,38 | 2.475.120 | 40,6 Mio |
| VAKKO | 91,00 | 92,00 | -1,09 | 92,30 | 90,05 | 90,90 | 567.852 | 51,6 Mio |
| OSTIM | 2,74 | 2,77 | -1,08 | 2,79 | 2,72 | 2,75 | 7.872.910 | 21,6 Mio |
| TKNSA | 22,10 | 22,34 | -1,07 | 22,60 | 21,92 | 22,23 | 2.608.415 | 58,0 Mio |
| YUNSA | 8,35 | 8,44 | -1,07 | 8,43 | 8,26 | 8,33 | 3.661.951 | 30,5 Mio |
uzmanpara yazarları
