Son güncelleme tarihi: 28.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TSGYO | 7,25 | 7,41 | -2,16 | 7,48 | 7,11 | 7,31 | 3.620.318 | 26,5 Mio |
| REEDR | 7,34 | 7,50 | -2,13 | 7,58 | 7,30 | 7,40 | 23.883.238 | 176,7 Mio |
| ADEL | 32,00 | 32,68 | -2,08 | 33,10 | 31,98 | 32,47 | 1.033.652 | 33,6 Mio |
| RYGYO | 20,10 | 20,52 | -2,05 | 20,58 | 19,98 | 20,24 | 1.306.244 | 26,4 Mio |
| PARSN | 83,95 | 85,70 | -2,04 | 86,00 | 83,55 | 84,50 | 180.994 | 15,3 Mio |
| HUNER | 3,36 | 3,43 | -2,04 | 3,44 | 3,36 | 3,40 | 7.750.968 | 26,4 Mio |
| MERKO | 12,80 | 13,06 | -1,99 | 13,10 | 12,80 | 12,93 | 1.586.369 | 20,5 Mio |
| IHGZT | 1,98 | 2,02 | -1,98 | 2,08 | 1,94 | 2,00 | 79.194.857 | 158,7 Mio |
| DSTKF | 876,00 | 893,50 | -1,96 | 889,00 | 876,00 | 879,49 | 1.485.337 | 1.306,3 Mio |
| A1YEN | 28,94 | 29,52 | -1,96 | 29,86 | 28,80 | 29,32 | 1.009.632 | 29,6 Mio |
| SONME | 136,10 | 138,80 | -1,95 | 138,80 | 136,00 | 137,19 | 32.417 | 4,4 Mio |
| GARFA | 24,20 | 24,68 | -1,94 | 24,70 | 23,74 | 24,35 | 222.534 | 5,4 Mio |
| PENGD | 8,15 | 8,31 | -1,93 | 8,32 | 8,14 | 8,21 | 2.427.001 | 19,9 Mio |
| LKMNH | 14,77 | 15,06 | -1,93 | 15,04 | 14,55 | 14,77 | 1.477.227 | 21,8 Mio |
| YEOTK | 36,18 | 36,88 | -1,90 | 37,04 | 35,98 | 36,43 | 3.824.332 | 139,3 Mio |
| CONSE | 3,11 | 3,17 | -1,89 | 3,19 | 3,08 | 3,12 | 5.862.039 | 18,3 Mio |
| PRKAB | 32,28 | 32,90 | -1,88 | 33,68 | 32,24 | 32,74 | 474.504 | 15,5 Mio |
| NIBAS | 20,90 | 21,30 | -1,88 | 21,50 | 20,90 | 21,08 | 399.829 | 8,4 Mio |
| TUCLK | 8,90 | 9,07 | -1,87 | 9,07 | 8,78 | 8,90 | 2.503.840 | 22,3 Mio |
| SNGYO | 4,76 | 4,85 | -1,86 | 4,87 | 4,76 | 4,80 | 7.600.092 | 36,5 Mio |
| SUMAS | 265,00 | 270,00 | -1,85 | 269,75 | 265,00 | 265,47 | 2.329 | 0,6 Mio |
| ATATP | 149,60 | 152,40 | -1,84 | 154,20 | 148,50 | 150,85 | 976.922 | 147,4 Mio |
| AKFIS | 21,32 | 21,72 | -1,84 | 21,96 | 21,18 | 21,52 | 2.732.842 | 58,8 Mio |
| DESA | 11,19 | 11,40 | -1,84 | 11,51 | 11,07 | 11,22 | 644.246 | 7,2 Mio |
| YIGIT | 23,56 | 24,00 | -1,83 | 24,12 | 23,50 | 23,75 | 2.176.762 | 51,7 Mio |
| MACKO | 41,80 | 42,58 | -1,83 | 43,10 | 41,30 | 42,33 | 237.669 | 10,1 Mio |
| SODSN | 102,40 | 104,30 | -1,82 | 103,90 | 102,10 | 103,03 | 13.506 | 1,4 Mio |
| BEYAZ | 24,96 | 25,42 | -1,81 | 25,56 | 24,86 | 25,15 | 918.331 | 23,1 Mio |
| INVEO | 9,24 | 9,41 | -1,81 | 9,44 | 9,22 | 9,31 | 4.968.661 | 46,3 Mio |
| DUNYH | 103,40 | 105,30 | -1,80 | 107,50 | 101,10 | 104,00 | 225.818 | 23,5 Mio |
| ATSYH | 73,95 | 75,30 | -1,79 | 76,90 | 73,95 | 75,58 | 24.441 | 1,8 Mio |
| MZHLD | 6,07 | 6,18 | -1,78 | 6,18 | 6,05 | 6,10 | 436.336 | 2,7 Mio |
| KLMSN | 29,88 | 30,42 | -1,78 | 30,80 | 29,70 | 29,95 | 248.032 | 7,4 Mio |
| MAKIM | 16,35 | 16,64 | -1,74 | 16,77 | 16,19 | 16,47 | 450.069 | 7,4 Mio |
| IHYAY | 2,27 | 2,31 | -1,73 | 2,34 | 2,27 | 2,30 | 8.787.623 | 20,2 Mio |
| RALYH | 211,80 | 215,50 | -1,72 | 215,50 | 210,30 | 212,39 | 415.984 | 88,3 Mio |
| SNPAM | 21,84 | 22,22 | -1,71 | 22,22 | 21,84 | 21,99 | 55.815 | 1,2 Mio |
| TEZOL | 12,12 | 12,33 | -1,70 | 12,38 | 12,10 | 12,22 | 1.544.891 | 18,9 Mio |
| QTEMZ | 289,90 | 294,90 | -1,70 | 294,80 | 289,90 | 292,65 | 372 | 0,1 Mio |
| PRDGS | 5,85 | 5,95 | -1,68 | 5,99 | 5,81 | 5,89 | 1.922.366 | 11,3 Mio |
| MRSHL | 1.583,00 | 1.610,00 | -1,68 | 1.614,00 | 1.578,00 | 1.590,82 | 8.904 | 14,2 Mio |
| OSTIM | 2,95 | 3,00 | -1,67 | 3,04 | 2,94 | 2,98 | 7.154.497 | 21,3 Mio |
| MHRGY | 3,54 | 3,60 | -1,67 | 3,63 | 3,54 | 3,58 | 2.562.383 | 9,2 Mio |
| DEVA | 59,25 | 60,25 | -1,66 | 60,65 | 59,20 | 59,86 | 500.222 | 29,9 Mio |
| ACSEL | 97,45 | 99,10 | -1,66 | 99,65 | 96,90 | 97,79 | 165.822 | 16,2 Mio |
| TSPOR | 1,19 | 1,21 | -1,65 | 1,22 | 1,19 | 1,20 | 230.737.971 | 277,2 Mio |
| ARASE | 59,50 | 60,50 | -1,65 | 61,45 | 59,40 | 60,15 | 492.728 | 29,6 Mio |
| BINHO | 9,84 | 10,00 | -1,60 | 10,28 | 9,83 | 9,99 | 21.212.305 | 211,9 Mio |
| KLYPV | 52,90 | 53,75 | -1,58 | 53,85 | 52,60 | 53,17 | 1.025.063 | 54,5 Mio |
| ALARK | 93,80 | 95,30 | -1,57 | 95,55 | 93,25 | 94,33 | 7.652.469 | 721,8 Mio |
| BNTAS | 6,31 | 6,41 | -1,56 | 6,44 | 6,29 | 6,35 | 2.352.213 | 14,9 Mio |
uzmanpara yazarları
