Son güncelleme tarihi: 15.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAALT | 1.078,00 | 1.119,00 | -3,66 | 1.178,00 | 1.039,00 | 1.097,28 | 256.611 | 281,6 Mio |
| KARSN | 13,68 | 14,20 | -3,66 | 14,32 | 13,61 | 13,97 | 23.960.391 | 334,8 Mio |
| AHSGY | 21,20 | 22,00 | -3,64 | 22,40 | 21,10 | 21,64 | 3.070.675 | 66,5 Mio |
| GOZDE | 20,16 | 20,92 | -3,63 | 20,70 | 20,14 | 20,33 | 1.977.181 | 40,2 Mio |
| BAKAB | 46,70 | 48,46 | -3,63 | 48,76 | 46,60 | 47,88 | 472.511 | 22,6 Mio |
| CIMSA | 53,50 | 55,50 | -3,60 | 55,35 | 53,50 | 54,36 | 3.400.894 | 184,9 Mio |
| ADEL | 34,50 | 35,78 | -3,58 | 35,70 | 34,46 | 34,81 | 5.660.059 | 197,0 Mio |
| ADESE | 1,08 | 1,12 | -3,57 | 1,12 | 1,07 | 1,09 | 262.865.894 | 286,2 Mio |
| TURGG | 33,50 | 34,74 | -3,57 | 34,74 | 33,10 | 33,86 | 754.589 | 25,5 Mio |
| PLTUR | 24,20 | 25,08 | -3,51 | 24,98 | 24,20 | 24,51 | 2.322.031 | 56,9 Mio |
| OSTIM | 2,78 | 2,88 | -3,47 | 2,87 | 2,77 | 2,82 | 10.720.039 | 30,2 Mio |
| TAVHL | 258,25 | 267,50 | -3,46 | 265,75 | 257,00 | 259,99 | 2.591.166 | 673,7 Mio |
| MERCN | 22,30 | 23,10 | -3,46 | 23,36 | 22,30 | 22,86 | 4.068.768 | 93,0 Mio |
| MANAS | 28,00 | 29,00 | -3,45 | 29,90 | 28,00 | 28,85 | 36.664.404 | 1.057,8 Mio |
| INDES | 11,30 | 11,70 | -3,42 | 11,66 | 11,27 | 11,44 | 8.286.479 | 94,8 Mio |
| GEREL | 41,76 | 43,24 | -3,42 | 43,40 | 41,60 | 42,44 | 6.339.314 | 269,0 Mio |
| SDTTR | 256,00 | 265,00 | -3,40 | 268,75 | 255,50 | 259,55 | 1.029.183 | 267,1 Mio |
| EGEGY | 31,28 | 32,38 | -3,40 | 32,32 | 31,28 | 31,79 | 3.022.013 | 96,1 Mio |
| BIGTK | 220,50 | 228,20 | -3,37 | 235,40 | 216,80 | 224,53 | 889.724 | 199,8 Mio |
| IZINV | 72,50 | 75,00 | -3,33 | 75,90 | 71,90 | 73,97 | 742.082 | 54,9 Mio |
| BIOEN | 19,00 | 19,65 | -3,31 | 19,90 | 19,00 | 19,30 | 4.905.118 | 94,7 Mio |
| INTEM | 299,75 | 310,00 | -3,31 | 316,25 | 297,00 | 306,82 | 217.825 | 66,8 Mio |
| GLRYH | 3,80 | 3,93 | -3,31 | 3,92 | 3,79 | 3,83 | 13.692.696 | 52,5 Mio |
| QTEMZ | 395,20 | 408,60 | -3,28 | 407,70 | 394,20 | 398,45 | 8.093 | 3,2 Mio |
| EKOS | 7,69 | 7,95 | -3,27 | 7,95 | 7,37 | 7,60 | 55.830.760 | 424,4 Mio |
| OYYAT | 52,00 | 53,75 | -3,26 | 53,75 | 51,70 | 52,64 | 205.575 | 10,8 Mio |
| RALYH | 283,00 | 292,50 | -3,25 | 306,75 | 278,00 | 292,04 | 2.271.625 | 663,4 Mio |
| ULKER | 123,00 | 127,10 | -3,23 | 126,60 | 123,00 | 124,42 | 4.932.044 | 613,7 Mio |
| BIZIM | 28,78 | 29,74 | -3,23 | 29,82 | 28,50 | 29,05 | 601.622 | 17,5 Mio |
| ARSAN | 3,61 | 3,73 | -3,22 | 3,71 | 3,61 | 3,65 | 19.006.459 | 69,3 Mio |
| ISGLK | 683,25 | 706,00 | -3,22 | 700,50 | 677,25 | 683,51 | 17.050 | 11,7 Mio |
| LKMNH | 15,39 | 15,90 | -3,21 | 15,85 | 15,33 | 15,55 | 1.817.249 | 28,3 Mio |
| BMSTL | 78,45 | 81,05 | -3,21 | 81,50 | 78,45 | 79,54 | 1.421.744 | 113,1 Mio |
| TUREX | 8,46 | 8,74 | -3,20 | 8,84 | 8,42 | 8,60 | 19.492.285 | 167,6 Mio |
| GSDDE | 13,41 | 13,85 | -3,18 | 15,03 | 13,39 | 14,02 | 25.501.857 | 357,5 Mio |
| MAGEN | 65,95 | 68,10 | -3,16 | 67,95 | 64,75 | 65,71 | 7.259.949 | 477,0 Mio |
| KLYPV | 63,00 | 65,05 | -3,15 | 64,60 | 62,40 | 63,21 | 2.969.172 | 187,7 Mio |
| A1CAP | 11,10 | 11,46 | -3,14 | 11,44 | 11,05 | 11,18 | 9.750.664 | 109,0 Mio |
| SUNTK | 35,90 | 37,06 | -3,13 | 38,40 | 35,64 | 36,96 | 1.516.257 | 56,0 Mio |
| VERTU | 38,16 | 39,38 | -3,10 | 39,58 | 38,02 | 38,38 | 526.077 | 20,2 Mio |
| RAYSG | 192,90 | 199,00 | -3,07 | 197,90 | 192,20 | 194,45 | 180.140 | 35,0 Mio |
| YYLGD | 11,99 | 12,37 | -3,07 | 12,40 | 11,88 | 12,08 | 9.050.338 | 109,4 Mio |
| AGYO | 9,50 | 9,80 | -3,06 | 9,80 | 9,50 | 9,60 | 477.716 | 4,6 Mio |
| TTKOM | 61,70 | 63,65 | -3,06 | 63,30 | 61,20 | 62,08 | 14.391.352 | 893,3 Mio |
| ATLAS | 8,54 | 8,81 | -3,06 | 8,84 | 8,51 | 8,66 | 1.200.763 | 10,4 Mio |
| CONSE | 3,18 | 3,28 | -3,05 | 3,28 | 3,18 | 3,23 | 9.643.631 | 31,1 Mio |
| FZLGY | 14,69 | 15,15 | -3,04 | 15,19 | 14,69 | 14,98 | 11.235.521 | 168,3 Mio |
| TNZTP | 25,72 | 26,52 | -3,02 | 26,72 | 25,64 | 26,13 | 2.701.615 | 70,6 Mio |
| BULGS | 42,40 | 43,72 | -3,02 | 43,78 | 42,20 | 42,79 | 5.808.050 | 248,5 Mio |
| SODSN | 9,70 | 10,00 | -3,00 | 10,00 | 9,70 | 9,92 | 66.859 | 0,7 Mio |
| BRSAN | 518,50 | 534,50 | -2,99 | 540,50 | 516,50 | 527,28 | 2.159.870 | 1.138,9 Mio |
