Son güncelleme tarihi: 16.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AEFES | 21,82 | 21,90 | -0,37 | 22,30 | 21,48 | 21,95 | 63.039.321 | 1.383,9 Mio |
| LOGO | 160,40 | 161,00 | -0,37 | 164,40 | 159,60 | 161,07 | 1.385.541 | 223,2 Mio |
| SANEL | 40,52 | 40,66 | -0,34 | 42,44 | 39,94 | 41,07 | 294.214 | 12,1 Mio |
| HKTM | 13,25 | 13,29 | -0,30 | 13,64 | 13,15 | 13,38 | 7.532.419 | 100,8 Mio |
| OSTIM | 3,32 | 3,33 | -0,30 | 3,39 | 3,30 | 3,34 | 37.698.925 | 125,9 Mio |
| ALKLC | 255,25 | 256,00 | -0,29 | 263,75 | 255,25 | 258,25 | 975.257 | 251,9 Mio |
| PEKGY | 12,03 | 12,06 | -0,25 | 12,27 | 11,86 | 12,04 | 143.068.170 | 1.722,3 Mio |
| LINK | 239,90 | 240,50 | -0,25 | 249,00 | 239,40 | 242,61 | 1.748.598 | 424,2 Mio |
| AKMGY | 221,00 | 221,50 | -0,23 | 224,90 | 212,10 | 222,48 | 31.784 | 7,1 Mio |
| VAKFA | 14,04 | 14,07 | -0,21 | 14,39 | 14,04 | 14,19 | 43.220.217 | 613,2 Mio |
| GWIND | 27,86 | 27,92 | -0,21 | 28,62 | 27,72 | 28,21 | 8.035.695 | 226,7 Mio |
| OFSYM | 74,00 | 74,15 | -0,20 | 74,90 | 73,65 | 74,05 | 1.053.866 | 78,0 Mio |
| DZGYO | 10,10 | 10,12 | -0,20 | 10,30 | 9,98 | 10,12 | 5.686.853 | 57,5 Mio |
| AVOD | 5,13 | 5,14 | -0,19 | 5,28 | 5,10 | 5,19 | 14.329.690 | 74,3 Mio |
| ALGYO | 5,59 | 5,60 | -0,18 | 5,75 | 5,59 | 5,68 | 40.484.631 | 229,9 Mio |
| EGGUB | 98,75 | 98,90 | -0,15 | 100,30 | 98,15 | 99,44 | 623.630 | 62,0 Mio |
| ISGLK | 777,75 | 778,50 | -0,10 | 785,00 | 773,00 | 779,59 | 9.146 | 7,1 Mio |
| KONTR | 10,95 | 10,96 | -0,09 | 11,12 | 10,85 | 10,99 | 93.444.556 | 1.027,2 Mio |
| MEYSU | 13,66 | 13,67 | -0,07 | 14,18 | 13,58 | 13,84 | 58.401.509 | 808,3 Mio |
| BALSU | 17,17 | 17,18 | -0,06 | 17,57 | 17,13 | 17,35 | 10.520.147 | 182,5 Mio |
