Son güncelleme tarihi: 06.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRSTL | 11,27 | 11,50 | -2,00 | 11,53 | 11,18 | 11,30 | 5.739.422 | 64,9 Mio |
| BESLR | 14,00 | 14,28 | -1,96 | 14,27 | 13,78 | 13,96 | 4.514.436 | 63,0 Mio |
| DGATE | 73,00 | 74,45 | -1,95 | 75,20 | 71,45 | 72,94 | 185.858 | 13,6 Mio |
| PSGYO | 2,53 | 2,58 | -1,94 | 2,59 | 2,51 | 2,54 | 127.108.969 | 322,9 Mio |
| ULKER | 131,20 | 133,80 | -1,94 | 134,00 | 129,80 | 131,20 | 6.347.938 | 832,9 Mio |
| RNPOL | 42,58 | 43,42 | -1,93 | 43,40 | 42,04 | 42,64 | 225.021 | 9,6 Mio |
| LUKSK | 107,50 | 109,60 | -1,92 | 110,30 | 107,20 | 108,24 | 145.765 | 15,8 Mio |
| ASTOR | 152,00 | 154,90 | -1,87 | 156,40 | 149,00 | 152,70 | 29.291.592 | 4.472,8 Mio |
| KOCMT | 2,65 | 2,70 | -1,85 | 2,70 | 2,63 | 2,67 | 30.547.452 | 81,5 Mio |
| SODSN | 11,68 | 11,90 | -1,85 | 11,84 | 11,51 | 11,54 | 296.031 | 3,4 Mio |
| HEKTS | 3,18 | 3,24 | -1,85 | 3,26 | 3,12 | 3,17 | 112.763.080 | 357,1 Mio |
| YKSLN | 3,24 | 3,30 | -1,82 | 3,32 | 3,21 | 3,25 | 12.172.533 | 39,5 Mio |
| OZKGY | 14,72 | 14,99 | -1,80 | 14,99 | 14,64 | 14,78 | 3.358.964 | 49,6 Mio |
| OZKGY | 14,72 | 14,99 | -1,80 | 14,99 | 14,64 | 14,78 | 3.358.964 | 49,6 Mio |
| GESAN | 55,05 | 56,05 | -1,78 | 56,90 | 54,30 | 55,31 | 4.680.499 | 258,9 Mio |
| MOGAN | 8,85 | 9,01 | -1,78 | 9,08 | 8,78 | 8,88 | 4.964.327 | 44,1 Mio |
| TATGD | 14,01 | 14,26 | -1,75 | 14,26 | 13,85 | 13,99 | 821.158 | 11,5 Mio |
| EKSUN | 5,68 | 5,78 | -1,73 | 5,78 | 5,59 | 5,67 | 5.367.249 | 30,4 Mio |
| GWIND | 26,24 | 26,70 | -1,72 | 26,90 | 25,38 | 26,11 | 8.580.904 | 224,1 Mio |
| ENKAI | 94,50 | 96,10 | -1,66 | 96,10 | 93,30 | 94,42 | 9.157.190 | 864,6 Mio |
| EKIZ | 130,00 | 132,20 | -1,66 | 130,00 | 127,50 | 129,82 | 10.569 | 1,4 Mio |
| ISMEN | 46,54 | 47,32 | -1,65 | 47,32 | 46,06 | 46,52 | 7.289.153 | 339,1 Mio |
| CEMAS | 6,00 | 6,10 | -1,64 | 6,44 | 5,68 | 6,03 | 152.256.067 | 917,3 Mio |
| PAPIL | 17,98 | 18,28 | -1,64 | 18,42 | 17,80 | 18,12 | 9.302.806 | 168,6 Mio |
| PNLSN | 41,90 | 42,60 | -1,64 | 43,50 | 41,50 | 42,27 | 1.764.376 | 74,6 Mio |
| TRMET | 127,70 | 129,80 | -1,62 | 131,00 | 125,40 | 127,69 | 4.168.161 | 532,2 Mio |
| DOKTA | 25,50 | 25,92 | -1,62 | 26,18 | 25,20 | 25,57 | 609.265 | 15,6 Mio |
| ESCOM | 3,67 | 3,73 | -1,61 | 3,77 | 3,61 | 3,68 | 12.003.357 | 44,1 Mio |
| ISKPL | 11,11 | 11,29 | -1,59 | 11,51 | 11,01 | 11,11 | 12.481.902 | 138,7 Mio |
| ORCAY | 3,79 | 3,85 | -1,56 | 3,84 | 3,72 | 3,77 | 2.106.013 | 7,9 Mio |
| TUPRS | 223,00 | 226,50 | -1,55 | 229,10 | 222,60 | 225,21 | 21.124.725 | 4.757,5 Mio |
| TCELL | 114,30 | 116,10 | -1,55 | 115,60 | 113,00 | 114,36 | 24.763.989 | 2.832,1 Mio |
| TURGG | 28,00 | 28,44 | -1,55 | 28,80 | 27,42 | 28,22 | 523.781 | 14,8 Mio |
| AHSGY | 24,20 | 24,58 | -1,55 | 25,32 | 24,02 | 24,54 | 883.183 | 21,7 Mio |
| HLGYO | 4,47 | 4,54 | -1,54 | 4,55 | 4,42 | 4,47 | 23.566.119 | 105,5 Mio |
| ANHYT | 115,40 | 117,20 | -1,54 | 117,60 | 114,20 | 115,70 | 975.900 | 112,9 Mio |
| VSNMD | 95,90 | 97,40 | -1,54 | 100,50 | 95,00 | 97,57 | 4.930.639 | 481,1 Mio |
| ALKLC | 255,00 | 259,00 | -1,54 | 264,75 | 254,50 | 257,29 | 647.972 | 166,7 Mio |
| KZGYO | 25,60 | 26,00 | -1,54 | 26,20 | 25,40 | 25,77 | 1.671.392 | 43,1 Mio |
| SKBNK | 9,10 | 9,24 | -1,52 | 9,46 | 9,04 | 9,22 | 50.211.477 | 462,8 Mio |
| RODRG | 22,00 | 22,34 | -1,52 | 22,94 | 21,90 | 22,27 | 395.728 | 8,8 Mio |
| ATATP | 149,70 | 152,00 | -1,51 | 152,30 | 148,40 | 149,56 | 621.879 | 93,0 Mio |
| BRKVY | 113,50 | 115,20 | -1,48 | 117,00 | 112,00 | 113,85 | 694.041 | 79,0 Mio |
| FENER | 3,34 | 3,39 | -1,47 | 3,40 | 3,31 | 3,34 | 130.165.048 | 435,1 Mio |
| CEMTS | 12,12 | 12,30 | -1,46 | 12,35 | 12,00 | 12,16 | 3.502.896 | 42,6 Mio |
| VESBE | 8,18 | 8,30 | -1,45 | 8,32 | 8,04 | 8,18 | 9.240.972 | 75,6 Mio |
| YIGIT | 24,70 | 25,06 | -1,44 | 25,08 | 24,48 | 24,80 | 2.599.974 | 64,5 Mio |
| SELEC | 80,60 | 81,75 | -1,41 | 83,05 | 80,15 | 81,55 | 955.861 | 77,9 Mio |
| KLMSN | 29,34 | 29,76 | -1,41 | 29,88 | 29,20 | 29,51 | 833.125 | 24,6 Mio |
| VESTL | 30,86 | 31,30 | -1,41 | 31,48 | 30,60 | 30,95 | 5.035.513 | 155,9 Mio |
| MAVI | 46,60 | 47,26 | -1,40 | 47,26 | 46,00 | 46,60 | 4.661.674 | 217,2 Mio |
uzmanpara yazarları
