Son güncelleme tarihi: 23.12.2025 15:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KSTUR | 2.825,00 | 2.870,00 | -1,57 | 2.870,00 | 2.870,00 | 2.827,66 | 355 | 1,0 Mio |
| BOSSA | 6,46 | 6,56 | -1,52 | 6,57 | 6,45 | 6,50 | 778.829 | 5,1 Mio |
| BOBET | 18,83 | 19,12 | -1,52 | 19,15 | 18,80 | 18,91 | 1.134.932 | 21,5 Mio |
| RODRG | 20,80 | 21,12 | -1,52 | 21,36 | 20,56 | 20,86 | 113.777 | 2,4 Mio |
| MGROS | 522,50 | 530,50 | -1,51 | 530,50 | 521,50 | 525,51 | 1.177.882 | 619,0 Mio |
| DOHOL | 18,26 | 18,54 | -1,51 | 18,60 | 18,26 | 18,43 | 6.238.393 | 115,0 Mio |
| MEKAG | 3,92 | 3,98 | -1,51 | 3,98 | 3,88 | 3,92 | 2.949.675 | 11,6 Mio |
| ULUSE | 157,40 | 159,80 | -1,50 | 162,50 | 155,60 | 157,91 | 125.629 | 19,8 Mio |
| TLMAN | 94,10 | 95,50 | -1,47 | 95,50 | 93,95 | 94,47 | 111.181 | 10,5 Mio |
| SASA | 2,74 | 2,78 | -1,44 | 2,79 | 2,74 | 2,77 | 396.413.656 | 1.096,3 Mio |
| ZEDUR | 8,32 | 8,44 | -1,42 | 8,55 | 8,31 | 8,40 | 1.101.499 | 9,2 Mio |
| TCELL | 98,10 | 99,50 | -1,41 | 100,00 | 98,00 | 98,91 | 12.078.491 | 1.194,7 Mio |
| OZATD | 160,70 | 163,00 | -1,41 | 162,20 | 160,00 | 160,81 | 86.893 | 14,0 Mio |
| SOKM | 49,40 | 50,10 | -1,40 | 49,92 | 48,86 | 49,37 | 2.988.522 | 147,5 Mio |
| SEGYO | 4,96 | 5,03 | -1,39 | 5,06 | 4,87 | 4,94 | 6.485.474 | 32,0 Mio |
| BASGZ | 44,48 | 45,10 | -1,37 | 45,10 | 42,78 | 43,66 | 1.290.208 | 56,3 Mio |
| AKGRT | 7,19 | 7,29 | -1,37 | 7,29 | 7,18 | 7,24 | 4.320.060 | 31,3 Mio |
| VAKKO | 57,70 | 58,50 | -1,37 | 59,00 | 57,65 | 57,98 | 233.478 | 13,5 Mio |
| GEDIK | 5,80 | 5,88 | -1,36 | 5,88 | 5,79 | 5,83 | 2.705.251 | 15,8 Mio |
| KRDMA | 24,74 | 25,08 | -1,36 | 25,10 | 24,68 | 24,84 | 991.669 | 24,6 Mio |
| ALCAR | 870,00 | 882,00 | -1,36 | 885,00 | 866,00 | 873,84 | 13.813 | 12,1 Mio |
| KRDMB | 23,42 | 23,74 | -1,35 | 23,70 | 23,32 | 23,54 | 153.422 | 3,6 Mio |
| DZGYO | 7,33 | 7,43 | -1,35 | 7,46 | 7,28 | 7,34 | 1.838.733 | 13,5 Mio |
| PGSUS | 206,60 | 209,40 | -1,34 | 209,30 | 206,10 | 208,03 | 7.371.224 | 1.533,4 Mio |
| SISE | 38,38 | 38,90 | -1,34 | 38,92 | 38,34 | 39,03 | 17.666.348 | 682,3 Mio |
| DARDL | 2,22 | 2,25 | -1,33 | 2,25 | 2,21 | 2,22 | 11.320.562 | 25,2 Mio |
| ELITE | 30,00 | 30,40 | -1,32 | 30,42 | 29,74 | 30,00 | 735.581 | 22,1 Mio |
| SEKUR | 3,74 | 3,79 | -1,32 | 3,82 | 3,70 | 3,75 | 899.914 | 3,4 Mio |
| MTRKS | 22,42 | 22,72 | -1,32 | 23,02 | 22,28 | 22,52 | 354.572 | 8,0 Mio |
| TTKOM | 56,70 | 57,45 | -1,31 | 57,95 | 56,40 | 57,09 | 14.323.833 | 817,8 Mio |
| GEREL | 18,80 | 19,05 | -1,31 | 19,12 | 18,74 | 18,94 | 1.293.954 | 24,5 Mio |
| BORSK | 6,16 | 6,24 | -1,28 | 6,36 | 6,16 | 6,25 | 6.629.873 | 41,4 Mio |
| SKYMD | 11,82 | 11,97 | -1,25 | 12,01 | 11,70 | 11,84 | 1.659.912 | 19,7 Mio |
| ANSGR | 23,64 | 23,94 | -1,25 | 23,90 | 23,52 | 23,72 | 1.308.221 | 31,0 Mio |
| KMPUR | 15,80 | 16,00 | -1,25 | 16,07 | 15,76 | 15,84 | 646.228 | 10,2 Mio |
| TSGYO | 7,16 | 7,25 | -1,24 | 7,23 | 7,13 | 7,18 | 972.848 | 7,0 Mio |
| DIRIT | 27,50 | 27,84 | -1,22 | 27,84 | 27,84 | 27,80 | 37.837 | 1,1 Mio |
| BRYAT | 2.213,00 | 2.240,00 | -1,21 | 2.246,00 | 2.198,00 | 2.222,05 | 42.596 | 94,7 Mio |
| SKTAS | 4,15 | 4,20 | -1,19 | 4,22 | 4,11 | 4,15 | 5.085.177 | 21,1 Mio |
| GLBMD | 12,43 | 12,58 | -1,19 | 12,58 | 12,21 | 12,36 | 102.657 | 1,3 Mio |
| OYAKC | 23,38 | 23,66 | -1,18 | 23,66 | 23,30 | 23,41 | 6.946.000 | 162,6 Mio |
| BRLSM | 13,53 | 13,69 | -1,17 | 13,69 | 13,50 | 13,55 | 684.647 | 9,3 Mio |
| ADEL | 30,32 | 30,68 | -1,17 | 30,82 | 30,28 | 30,42 | 478.893 | 14,6 Mio |
| CCOLA | 59,45 | 60,15 | -1,16 | 60,15 | 59,20 | 59,55 | 3.062.829 | 182,4 Mio |
| GLYHO | 11,96 | 12,10 | -1,16 | 12,23 | 11,90 | 12,03 | 5.617.670 | 67,6 Mio |
| AZTEK | 4,27 | 4,32 | -1,16 | 4,34 | 4,25 | 4,28 | 2.835.345 | 12,1 Mio |
| REEDR | 6,85 | 6,93 | -1,15 | 6,94 | 6,81 | 6,85 | 10.633.440 | 72,8 Mio |
| AYDEM | 19,79 | 20,02 | -1,15 | 20,02 | 19,02 | 19,73 | 1.720.537 | 34,0 Mio |
| TOASO | 243,70 | 246,50 | -1,14 | 247,50 | 243,50 | 245,88 | 1.920.822 | 472,3 Mio |
| PAPIL | 17,28 | 17,48 | -1,14 | 17,74 | 16,93 | 17,28 | 11.349.785 | 196,2 Mio |
| BRSAN | 519,00 | 525,00 | -1,14 | 534,00 | 513,00 | 523,30 | 1.005.914 | 526,4 Mio |
uzmanpara yazarları
