Son güncelleme tarihi: 29.04.2026 15:45
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZGYO | 28,70 | 29,12 | -1,44 | 29,56 | 28,56 | 29,12 | 6.268.655 | 182,5 Mio |
| PINSU | 11,80 | 11,97 | -1,42 | 12,08 | 11,80 | 11,96 | 1.593.483 | 19,1 Mio |
| HEDEF | 144,00 | 146,00 | -1,37 | 146,80 | 141,00 | 143,27 | 1.297.349 | 185,9 Mio |
| TGSAS | 165,90 | 168,20 | -1,37 | 170,60 | 165,10 | 166,97 | 135.962 | 22,7 Mio |
| TKFEN | 138,00 | 139,90 | -1,36 | 142,30 | 134,80 | 138,62 | 5.957.228 | 825,8 Mio |
| UFUK | 1.531,00 | 1.552,00 | -1,35 | 1.560,00 | 1.525,00 | 1.540,25 | 12.807 | 19,7 Mio |
| FRMPL | 34,10 | 34,56 | -1,33 | 34,78 | 33,98 | 34,25 | 3.129.968 | 107,2 Mio |
| TCELL | 112,30 | 113,80 | -1,32 | 114,90 | 112,10 | 113,25 | 9.056.289 | 1.025,6 Mio |
| SISE | 45,84 | 46,44 | -1,29 | 46,88 | 45,82 | 46,36 | 25.839.272 | 1.197,9 Mio |
| RYGYO | 30,60 | 31,00 | -1,29 | 31,54 | 30,50 | 30,94 | 1.832.292 | 56,7 Mio |
| TEZOL | 18,54 | 18,78 | -1,28 | 18,80 | 18,50 | 18,60 | 1.335.625 | 24,8 Mio |
| BLUME | 39,44 | 39,94 | -1,25 | 40,30 | 39,42 | 39,92 | 884.748 | 35,3 Mio |
| LYDHO | 190,10 | 192,50 | -1,25 | 194,00 | 190,10 | 191,86 | 163.111 | 31,3 Mio |
| CONSE | 3,19 | 3,23 | -1,24 | 3,27 | 3,17 | 3,21 | 9.640.278 | 30,9 Mio |
| CRFSA | 136,30 | 138,00 | -1,23 | 145,30 | 135,60 | 139,72 | 1.132.322 | 158,2 Mio |
| GARAN | 133,00 | 134,60 | -1,19 | 136,40 | 132,30 | 133,89 | 17.878.928 | 2.393,8 Mio |
| ZPLIB | 199,70 | 202,10 | -1,19 | 203,60 | 199,40 | 201,49 | 849.276 | 171,1 Mio |
| TNZTP | 24,84 | 25,14 | -1,19 | 25,46 | 24,80 | 25,05 | 2.369.661 | 59,4 Mio |
| DEVA | 66,70 | 67,50 | -1,19 | 68,10 | 66,30 | 67,20 | 448.659 | 30,2 Mio |
| MEKAG | 4,21 | 4,26 | -1,17 | 4,30 | 4,19 | 4,25 | 17.663.441 | 75,0 Mio |
| CRDFA | 32,00 | 32,38 | -1,17 | 32,98 | 31,58 | 32,22 | 1.076.737 | 34,7 Mio |
| RGYAS | 185,30 | 187,50 | -1,17 | 189,70 | 184,50 | 186,85 | 641.336 | 119,8 Mio |
| DOHOL | 22,54 | 22,80 | -1,14 | 23,00 | 22,44 | 22,68 | 7.014.869 | 159,1 Mio |
| AZTEK | 4,41 | 4,46 | -1,12 | 4,55 | 4,40 | 4,46 | 7.449.391 | 33,2 Mio |
| TRCAS | 46,24 | 46,76 | -1,11 | 47,42 | 46,22 | 46,91 | 628.698 | 29,5 Mio |
| PAMEL | 90,25 | 91,25 | -1,10 | 92,55 | 88,25 | 90,34 | 292.381 | 26,4 Mio |
| DUNYH | 117,50 | 118,80 | -1,09 | 119,90 | 116,10 | 117,80 | 345.142 | 40,7 Mio |
| CCOLA | 74,65 | 75,45 | -1,06 | 76,40 | 74,65 | 75,41 | 1.908.871 | 143,9 Mio |
| GLYHO | 14,99 | 15,15 | -1,06 | 15,28 | 14,97 | 15,07 | 2.989.925 | 45,0 Mio |
| PETUN | 12,31 | 12,44 | -1,05 | 12,55 | 12,31 | 12,40 | 725.252 | 9,0 Mio |
| DURDO | 4,76 | 4,81 | -1,04 | 5,07 | 4,75 | 4,86 | 2.000.996 | 9,7 Mio |
| KUTPO | 96,00 | 97,00 | -1,03 | 98,00 | 95,00 | 96,74 | 188.443 | 18,2 Mio |
| BRKSN | 8,74 | 8,83 | -1,02 | 8,85 | 8,71 | 8,76 | 476.022 | 4,2 Mio |
| MERKO | 15,64 | 15,80 | -1,01 | 16,29 | 15,56 | 15,85 | 6.154.562 | 97,5 Mio |
| PLTUR | 25,60 | 25,86 | -1,01 | 26,14 | 25,52 | 25,74 | 1.911.026 | 49,2 Mio |
| EGEPO | 18,60 | 18,79 | -1,01 | 19,10 | 18,53 | 18,80 | 2.493.879 | 46,9 Mio |
| GENKM | 13,91 | 14,05 | -1,00 | 14,22 | 13,90 | 14,04 | 13.924.814 | 195,4 Mio |
| TSKB | 11,86 | 11,98 | -1,00 | 12,08 | 11,85 | 11,98 | 12.773.024 | 152,9 Mio |
| TTRAK | 450,50 | 455,00 | -0,99 | 458,00 | 450,00 | 453,53 | 75.719 | 34,3 Mio |
| FZLGY | 14,17 | 14,31 | -0,98 | 14,47 | 14,02 | 14,25 | 7.571.462 | 107,9 Mio |
| KTLEV | 104,80 | 105,80 | -0,95 | 106,70 | 104,60 | 105,63 | 6.700.481 | 707,8 Mio |
| BULGS | 44,40 | 44,82 | -0,94 | 45,26 | 44,26 | 44,56 | 3.412.811 | 152,1 Mio |
| VSNMD | 85,50 | 86,30 | -0,93 | 88,40 | 85,20 | 86,53 | 1.214.697 | 105,1 Mio |
| DOCO | 8.855,00 | 8.937,50 | -0,92 | 9.100,00 | 8.852,50 | 8.948,23 | 4.793 | 42,9 Mio |
| MAKIM | 18,33 | 18,50 | -0,92 | 18,84 | 18,20 | 18,55 | 1.638.444 | 30,4 Mio |
| ARFYE | 32,70 | 33,00 | -0,91 | 33,48 | 32,50 | 33,03 | 3.339.135 | 110,3 Mio |
| BEGYO | 4,34 | 4,38 | -0,91 | 4,41 | 4,34 | 4,37 | 5.796.817 | 25,3 Mio |
| DARDL | 2,21 | 2,23 | -0,90 | 2,27 | 2,20 | 2,23 | 16.034.870 | 35,8 Mio |
| YKSLN | 3,29 | 3,32 | -0,90 | 3,42 | 3,30 | 3,36 | 13.681.903 | 45,9 Mio |
| CATES | 44,54 | 44,94 | -0,89 | 45,54 | 43,80 | 44,96 | 1.339.479 | 60,2 Mio |
| ENERY | 8,88 | 8,96 | -0,89 | 9,15 | 8,88 | 9,00 | 11.531.550 | 103,7 Mio |
uzmanpara yazarları
