Son güncelleme tarihi: 28.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OTTO | 175,00 | 181,30 | -3,47 | 182,70 | 175,00 | 178,96 | 193.315 | 34,6 Mio |
| SNPAM | 19,00 | 19,67 | -3,41 | 19,67 | 19,00 | 19,21 | 58.459 | 1,1 Mio |
| MARKA | 77,95 | 80,70 | -3,41 | 83,75 | 77,95 | 79,42 | 271.999 | 21,6 Mio |
| ZERGY | 9,95 | 10,30 | -3,40 | 10,36 | 9,95 | 10,08 | 7.180.795 | 72,4 Mio |
| TCKRC | 140,10 | 145,00 | -3,38 | 147,20 | 140,10 | 144,35 | 2.316.217 | 334,3 Mio |
| SVGYO | 12,64 | 13,08 | -3,36 | 13,24 | 12,50 | 12,82 | 17.722.896 | 227,2 Mio |
| BIGCH | 6,65 | 6,88 | -3,34 | 6,97 | 6,62 | 6,79 | 6.159.858 | 41,8 Mio |
| ICBCT | 22,70 | 23,48 | -3,32 | 23,64 | 22,44 | 22,96 | 3.153.886 | 72,4 Mio |
| LIDER | 94,10 | 97,30 | -3,29 | 97,40 | 93,50 | 94,66 | 7.169.021 | 678,6 Mio |
| BMSCH | 12,93 | 13,37 | -3,29 | 13,40 | 12,89 | 13,06 | 1.118.855 | 14,6 Mio |
| MEYSU | 12,48 | 12,90 | -3,26 | 12,93 | 12,42 | 12,62 | 11.708.255 | 147,8 Mio |
| DERIM | 33,94 | 35,08 | -3,25 | 35,24 | 33,46 | 34,02 | 275.851 | 9,4 Mio |
| BESTE | 29,98 | 30,98 | -3,23 | 31,50 | 29,78 | 30,42 | 4.602.073 | 140,0 Mio |
| ESCOM | 5,42 | 5,60 | -3,21 | 5,65 | 5,38 | 5,46 | 19.169.561 | 104,6 Mio |
| INFO | 6,05 | 6,25 | -3,20 | 6,29 | 5,98 | 6,12 | 11.033.630 | 67,5 Mio |
| PENGD | 10,03 | 10,36 | -3,19 | 10,37 | 10,01 | 10,17 | 2.861.106 | 29,1 Mio |
| MEGAP | 1,84 | 1,90 | -3,16 | 1,87 | 1,84 | 1,85 | 1.649.904 | 3,0 Mio |
| MEGAP | 1,84 | 1,90 | -3,16 | 1,87 | 1,84 | 1,85 | 1.649.904 | 3,0 Mio |
| VBTYZ | 32,00 | 33,04 | -3,15 | 33,62 | 31,68 | 32,71 | 2.097.105 | 68,6 Mio |
| VAKFN | 1,24 | 1,28 | -3,13 | 1,28 | 1,23 | 1,26 | 27.588.961 | 34,7 Mio |
| ETILR | 5,90 | 6,09 | -3,12 | 6,28 | 5,90 | 6,11 | 5.237.150 | 32,0 Mio |
| KLNMA | 9,07 | 9,36 | -3,10 | 9,20 | 9,07 | 9,12 | 156.049 | 1,4 Mio |
| LINK | 6,00 | 6,19 | -3,07 | 6,17 | 5,85 | 5,98 | 24.384.007 | 145,7 Mio |
| ENPRA | 60,00 | 61,90 | -3,07 | 61,85 | 60,00 | 60,03 | 49.344 | 3,0 Mio |
| ERCB | 52,35 | 54,00 | -3,06 | 55,00 | 51,95 | 52,90 | 960.344 | 50,8 Mio |
| KLKIM | 25,38 | 26,18 | -3,06 | 26,44 | 25,26 | 25,66 | 1.943.955 | 49,9 Mio |
| HOROZ | 57,25 | 59,05 | -3,05 | 59,20 | 57,10 | 58,02 | 964.622 | 56,0 Mio |
| TOASO | 264,25 | 272,50 | -3,03 | 280,00 | 261,75 | 268,61 | 6.979.942 | 1.874,9 Mio |
| ISBTR | 480.045,00 | 494.997,50 | -3,02 | 489.897,50 | 471.000,00 | 480.314,17 | 3 | 1,4 Mio |
| HDFGS | 2,58 | 2,66 | -3,01 | 2,68 | 2,57 | 2,61 | 26.879.718 | 70,1 Mio |
| AGYO | 7,45 | 7,68 | -2,99 | 7,68 | 7,44 | 7,52 | 404.829 | 3,0 Mio |
| ECZYT | 308,00 | 317,50 | -2,99 | 320,50 | 308,00 | 314,39 | 261.131 | 82,1 Mio |
| ACSEL | 120,80 | 124,50 | -2,97 | 125,50 | 120,40 | 122,55 | 124.287 | 15,2 Mio |
| PKART | 124,00 | 127,80 | -2,97 | 128,90 | 124,00 | 126,18 | 223.514 | 28,2 Mio |
| GSDDE | 12,75 | 13,14 | -2,97 | 13,25 | 12,74 | 13,00 | 2.841.356 | 36,9 Mio |
| NATEN | 6,23 | 6,42 | -2,96 | 6,47 | 6,19 | 6,26 | 5.763.369 | 36,1 Mio |
| OTKAR | 313,00 | 322,50 | -2,95 | 323,50 | 312,75 | 317,65 | 364.219 | 115,7 Mio |
| EKOS | 5,66 | 5,83 | -2,92 | 5,88 | 5,66 | 5,76 | 7.912.460 | 45,6 Mio |
| CGCAM | 39,90 | 41,10 | -2,92 | 41,70 | 39,78 | 40,71 | 3.297.965 | 134,3 Mio |
| ORGE | 107,30 | 110,50 | -2,90 | 110,50 | 106,00 | 107,95 | 1.259.692 | 136,0 Mio |
| PAHOL | 1,36 | 1,40 | -2,86 | 1,41 | 1,35 | 1,38 | 190.433.585 | 262,7 Mio |
| ENDAE | 15,96 | 16,43 | -2,86 | 16,57 | 15,91 | 16,22 | 3.023.240 | 49,0 Mio |
| UNLU | 11,42 | 11,75 | -2,81 | 11,90 | 11,40 | 11,56 | 1.013.027 | 11,7 Mio |
| AYCES | 493,25 | 507,50 | -2,81 | 514,00 | 491,00 | 498,68 | 117.433 | 58,6 Mio |
| IHLAS | 1,04 | 1,07 | -2,80 | 1,07 | 1,03 | 1,05 | 53.914.320 | 56,5 Mio |
| HUBVC | 2,81 | 2,89 | -2,77 | 2,90 | 2,77 | 2,82 | 2.030.269 | 5,7 Mio |
| ARASE | 114,00 | 117,20 | -2,73 | 117,50 | 113,60 | 114,71 | 169.917 | 19,5 Mio |
| AYES | 30,14 | 30,98 | -2,71 | 31,20 | 30,14 | 30,85 | 79.874 | 2,5 Mio |
| GSDHO | 5,06 | 5,20 | -2,69 | 5,25 | 5,06 | 5,16 | 5.483.702 | 28,3 Mio |
| INGRM | 380,00 | 390,50 | -2,69 | 390,50 | 377,00 | 382,78 | 23.843 | 9,1 Mio |
| ATAGY | 10,55 | 10,84 | -2,68 | 10,98 | 10,55 | 10,71 | 141.635 | 1,5 Mio |
uzmanpara yazarları
