Son güncelleme tarihi: 28.04.2026 14:33
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GLRMK | 186,70 | 192,00 | -2,76 | 193,50 | 186,50 | 190,17 | 4.331.057 | 823,7 Mio |
| TRALT | 44,44 | 45,70 | -2,76 | 45,66 | 44,42 | 45,09 | 36.755.029 | 1.656,8 Mio |
| ARDYZ | 48,14 | 49,50 | -2,75 | 50,00 | 48,02 | 48,99 | 3.774.591 | 184,9 Mio |
| OSTIM | 2,83 | 2,91 | -2,75 | 2,91 | 2,84 | 2,87 | 11.530.753 | 33,0 Mio |
| AKMGY | 265,00 | 272,50 | -2,75 | 273,00 | 264,50 | 268,31 | 28.101 | 7,5 Mio |
| BURVA | 1.167,00 | 1.200,00 | -2,75 | 1.235,00 | 1.151,00 | 1.183,52 | 17.112 | 20,3 Mio |
| KLNMA | 9,60 | 9,87 | -2,74 | 0,00 | 0,00 | 9,60 | 232.645 | 2,2 Mio |
| POLTK | 5.467,50 | 5.620,00 | -2,71 | 5.630,00 | 5.460,00 | 5.509,74 | 5.083 | 28,0 Mio |
| GEDIK | 5,76 | 5,92 | -2,70 | 5,95 | 5,75 | 5,84 | 3.210.488 | 18,7 Mio |
| ALKIM | 20,20 | 20,76 | -2,70 | 20,78 | 19,99 | 20,35 | 1.335.332 | 27,2 Mio |
| EKSUN | 5,78 | 5,94 | -2,69 | 5,94 | 5,76 | 5,86 | 2.984.087 | 17,5 Mio |
| EKIZ | 98,30 | 101,00 | -2,67 | 101,00 | 101,00 | 99,92 | 5.208 | 0,5 Mio |
| BEGYO | 4,39 | 4,51 | -2,66 | 4,49 | 4,38 | 4,41 | 10.608.347 | 46,8 Mio |
| VSNMD | 86,35 | 88,70 | -2,65 | 90,15 | 86,30 | 87,89 | 1.368.810 | 120,3 Mio |
| HRKET | 69,90 | 71,80 | -2,65 | 72,85 | 69,65 | 70,53 | 542.839 | 38,3 Mio |
| LMKDC | 33,38 | 34,28 | -2,63 | 34,28 | 33,32 | 33,87 | 2.393.783 | 81,1 Mio |
| KOPOL | 6,30 | 6,47 | -2,63 | 6,56 | 6,30 | 6,45 | 5.993.039 | 38,6 Mio |
| YGGYO | 237,60 | 244,00 | -2,62 | 250,00 | 237,60 | 243,62 | 289.213 | 70,5 Mio |
| MNDTR | 6,06 | 6,22 | -2,57 | 6,30 | 6,00 | 6,14 | 1.194.448 | 7,3 Mio |
| CEMTS | 11,03 | 11,32 | -2,56 | 11,41 | 11,02 | 11,19 | 1.613.089 | 18,0 Mio |
| KUTPO | 96,95 | 99,50 | -2,56 | 101,10 | 96,85 | 98,30 | 127.893 | 12,6 Mio |
| ELITE | 30,42 | 31,22 | -2,56 | 31,58 | 30,26 | 30,82 | 1.084.971 | 33,4 Mio |
| HATEK | 17,69 | 18,15 | -2,53 | 18,48 | 17,60 | 18,01 | 3.749.757 | 67,5 Mio |
| ORMA | 158,10 | 162,20 | -2,53 | 162,00 | 162,00 | 158,98 | 4.570 | 0,7 Mio |
| SEKUR | 8,12 | 8,33 | -2,52 | 8,31 | 7,88 | 8,05 | 2.696.212 | 21,7 Mio |
| AVTUR | 18,70 | 19,18 | -2,50 | 19,18 | 18,35 | 18,81 | 318.054 | 6,0 Mio |
| SUNTK | 36,08 | 37,00 | -2,49 | 37,22 | 36,00 | 36,53 | 536.398 | 19,6 Mio |
| AYDEM | 28,04 | 28,74 | -2,44 | 28,84 | 27,98 | 28,29 | 1.527.441 | 43,2 Mio |
| MARMR | 2,81 | 2,88 | -2,43 | 2,92 | 2,81 | 2,86 | 73.693.001 | 210,7 Mio |
| KORDS | 64,15 | 65,75 | -2,43 | 65,60 | 64,10 | 64,93 | 1.083.778 | 70,3 Mio |
| LUKSK | 104,80 | 107,40 | -2,42 | 107,60 | 104,50 | 106,10 | 47.934 | 5,1 Mio |
| SASA | 3,25 | 3,33 | -2,40 | 3,47 | 3,24 | 3,37 | 4.431.774.329 | 14.913,1 Mio |
| EGEEN | 6.397,50 | 6.555,00 | -2,40 | 6.580,00 | 6.397,50 | 6.471,93 | 10.185 | 65,9 Mio |
| BOBET | 20,12 | 20,60 | -2,33 | 20,76 | 20,12 | 20,49 | 3.270.400 | 67,0 Mio |
| MARTI | 2,10 | 2,15 | -2,33 | 2,15 | 2,08 | 2,11 | 45.188.138 | 95,4 Mio |
| BNTAS | 6,71 | 6,87 | -2,33 | 6,99 | 6,71 | 6,84 | 3.835.685 | 26,2 Mio |
| RUBNS | 32,08 | 32,84 | -2,31 | 33,50 | 32,02 | 32,74 | 1.329.691 | 43,5 Mio |
| BRYAT | 2.159,00 | 2.210,00 | -2,31 | 2.249,00 | 2.157,00 | 2.205,34 | 70.236 | 154,9 Mio |
| DENGE | 2,58 | 2,64 | -2,27 | 2,65 | 2,57 | 2,60 | 10.132.797 | 26,4 Mio |
| SELEC | 97,25 | 99,50 | -2,26 | 100,50 | 95,80 | 97,93 | 3.180.656 | 311,5 Mio |
| VKING | 26,08 | 26,68 | -2,25 | 26,68 | 26,00 | 26,36 | 282.273 | 7,4 Mio |
| MNDRS | 12,71 | 13,00 | -2,23 | 12,96 | 12,70 | 12,80 | 2.466.620 | 31,6 Mio |
| EMPAE | 40,48 | 41,40 | -2,22 | 41,42 | 39,72 | 40,25 | 5.343.306 | 215,1 Mio |
| USAK | 1,76 | 1,80 | -2,22 | 1,82 | 1,75 | 1,78 | 84.258.853 | 149,7 Mio |
| PGSUS | 181,90 | 186,00 | -2,20 | 185,90 | 181,70 | 183,78 | 5.858.875 | 1.076,7 Mio |
| DOHOL | 22,34 | 22,84 | -2,19 | 23,48 | 22,32 | 22,97 | 7.807.719 | 179,4 Mio |
| TTKOM | 62,90 | 64,30 | -2,18 | 64,25 | 62,70 | 63,30 | 6.245.343 | 395,3 Mio |
| TTRAK | 460,00 | 470,25 | -2,18 | 471,00 | 459,75 | 463,39 | 74.428 | 34,5 Mio |
| BFREN | 147,80 | 151,10 | -2,18 | 152,40 | 143,80 | 148,94 | 158.443 | 23,6 Mio |
| TRMET | 128,20 | 131,00 | -2,14 | 131,00 | 128,00 | 129,53 | 1.850.122 | 239,6 Mio |
| FROTO | 100,40 | 102,60 | -2,14 | 102,70 | 100,30 | 101,00 | 8.023.745 | 810,4 Mio |
uzmanpara yazarları
