Son güncelleme tarihi: 16.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALBRK | 8,93 | 9,11 | -1,98 | 9,22 | 8,81 | 9,03 | 27.638.201 | 249,6 Mio |
| KARSN | 10,44 | 10,65 | -1,97 | 10,78 | 10,23 | 10,62 | 11.913.404 | 126,5 Mio |
| CONSE | 3,50 | 3,57 | -1,96 | 3,63 | 3,50 | 3,56 | 11.071.376 | 39,4 Mio |
| VAKFA | 13,09 | 13,35 | -1,95 | 13,51 | 13,07 | 13,23 | 14.324.531 | 189,5 Mio |
| OZGYO | 2,01 | 2,05 | -1,95 | 2,08 | 2,00 | 2,04 | 6.934.047 | 14,1 Mio |
| TTRAK | 480,75 | 490,25 | -1,94 | 495,75 | 480,75 | 487,36 | 108.623 | 52,9 Mio |
| MOBTL | 13,63 | 13,90 | -1,94 | 14,40 | 13,50 | 13,95 | 11.768.912 | 164,2 Mio |
| EGEEN | 6.365,00 | 6.490,00 | -1,93 | 6.750,00 | 6.347,50 | 6.494,50 | 43.151 | 280,2 Mio |
| YYLGD | 11,90 | 12,13 | -1,90 | 12,22 | 11,87 | 12,03 | 10.592.246 | 127,4 Mio |
| KLGYO | 5,20 | 5,30 | -1,89 | 5,34 | 5,18 | 5,26 | 17.136.042 | 90,2 Mio |
| BRYAT | 2.136,00 | 2.177,00 | -1,88 | 2.216,00 | 2.128,00 | 2.170,37 | 55.523 | 120,5 Mio |
| HATEK | 15,09 | 15,37 | -1,82 | 15,52 | 14,92 | 15,22 | 3.213.712 | 48,9 Mio |
| ATLAS | 7,59 | 7,73 | -1,81 | 7,79 | 7,51 | 7,61 | 1.354.150 | 10,3 Mio |
| MAKTK | 13,58 | 13,83 | -1,81 | 14,28 | 13,50 | 13,85 | 8.037.791 | 111,3 Mio |
| MEDTR | 29,24 | 29,78 | -1,81 | 30,00 | 29,22 | 29,55 | 646.142 | 19,1 Mio |
| OZYSR | 45,00 | 45,82 | -1,79 | 45,82 | 44,54 | 45,00 | 469.647 | 21,1 Mio |
| ACSEL | 115,10 | 117,20 | -1,79 | 118,30 | 114,00 | 116,38 | 218.837 | 25,5 Mio |
| AVPGY | 55,15 | 56,15 | -1,78 | 56,55 | 54,60 | 55,57 | 715.880 | 39,8 Mio |
| ASUZU | 69,10 | 70,35 | -1,78 | 71,00 | 68,85 | 69,76 | 653.781 | 45,6 Mio |
| GSRAY | 1,11 | 1,13 | -1,77 | 1,14 | 1,10 | 1,12 | 290.064.421 | 324,9 Mio |
| KATMR | 2,80 | 2,85 | -1,75 | 2,91 | 2,78 | 2,85 | 104.678.487 | 298,1 Mio |
| AVHOL | 37,00 | 37,66 | -1,75 | 38,22 | 36,88 | 37,47 | 1.079.669 | 40,5 Mio |
| ALKIM | 19,11 | 19,45 | -1,75 | 19,82 | 19,04 | 19,46 | 1.830.957 | 35,6 Mio |
| RODRG | 20,18 | 20,54 | -1,75 | 20,66 | 20,00 | 20,26 | 355.321 | 7,2 Mio |
| KLNMA | 9,52 | 9,69 | -1,75 | 9,69 | 9,52 | 9,66 | 162.653 | 1,6 Mio |
| DITAS | 32,68 | 33,26 | -1,74 | 34,60 | 32,32 | 33,55 | 2.068.726 | 69,4 Mio |
| CEOEM | 23,94 | 24,36 | -1,72 | 24,72 | 23,90 | 24,33 | 1.902.460 | 46,3 Mio |
| PLTUR | 24,20 | 24,62 | -1,71 | 24,94 | 24,06 | 24,45 | 2.986.243 | 73,0 Mio |
| TEZOL | 18,28 | 18,59 | -1,67 | 18,75 | 17,68 | 18,24 | 5.972.880 | 109,0 Mio |
| BVSAN | 112,00 | 113,90 | -1,67 | 114,70 | 111,40 | 113,07 | 722.786 | 81,7 Mio |
| BORSK | 7,12 | 7,24 | -1,66 | 7,30 | 7,06 | 7,17 | 9.980.782 | 71,5 Mio |
| PRKME | 19,33 | 19,65 | -1,63 | 19,94 | 19,10 | 19,57 | 2.972.238 | 58,2 Mio |
| DAGI | 6,04 | 6,14 | -1,63 | 6,20 | 5,99 | 6,10 | 3.918.697 | 23,9 Mio |
| ASGYO | 10,95 | 11,13 | -1,62 | 11,21 | 10,84 | 11,04 | 4.837.639 | 53,4 Mio |
| TSGYO | 6,74 | 6,85 | -1,61 | 6,93 | 6,72 | 6,83 | 2.925.564 | 20,0 Mio |
| HALKB | 39,42 | 40,06 | -1,60 | 40,52 | 39,30 | 39,96 | 29.871.513 | 1.193,7 Mio |
| ULAS | 30,66 | 31,16 | -1,60 | 31,26 | 30,58 | 30,85 | 481.876 | 14,9 Mio |
| KRSTL | 9,21 | 9,36 | -1,60 | 9,50 | 9,14 | 9,31 | 5.716.847 | 53,2 Mio |
| KCHOL | 204,50 | 207,80 | -1,59 | 211,00 | 201,80 | 206,38 | 17.788.231 | 3.671,1 Mio |
| MEGAP | 2,48 | 2,52 | -1,59 | 2,48 | 2,27 | 2,34 | 3.738.417 | 8,7 Mio |
| MEGAP | 2,48 | 2,52 | -1,59 | 2,48 | 2,27 | 2,34 | 3.738.417 | 8,7 Mio |
| NTGAZ | 12,44 | 12,64 | -1,58 | 12,71 | 12,39 | 12,55 | 5.111.669 | 64,2 Mio |
| FENER | 3,11 | 3,16 | -1,58 | 3,20 | 3,08 | 3,13 | 135.490.081 | 424,4 Mio |
| KIMMR | 16,81 | 17,08 | -1,58 | 17,35 | 16,68 | 16,97 | 1.680.658 | 28,5 Mio |
| BRKVY | 93,60 | 95,10 | -1,58 | 97,20 | 92,70 | 94,87 | 935.683 | 88,8 Mio |
| ESCOM | 4,38 | 4,45 | -1,57 | 4,55 | 4,37 | 4,46 | 54.831.457 | 244,8 Mio |
| YKSLN | 3,13 | 3,18 | -1,57 | 3,22 | 3,11 | 3,17 | 7.275.843 | 23,1 Mio |
| DURKN | 21,26 | 21,60 | -1,57 | 21,84 | 19,81 | 20,87 | 13.055.294 | 272,4 Mio |
| HUNER | 3,16 | 3,21 | -1,56 | 3,26 | 3,14 | 3,21 | 19.643.100 | 63,1 Mio |
| Z30KE | 163,90 | 166,50 | -1,56 | 165,70 | 163,00 | 163,86 | 83.230 | 13,6 Mio |
| REEDR | 7,64 | 7,76 | -1,55 | 7,92 | 7,63 | 7,77 | 41.403.704 | 321,8 Mio |
