Son güncelleme tarihi: 27.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QNBFK | 40,82 | 41,50 | -1,64 | 40,82 | 40,80 | 40,81 | 105.377 | 4,3 Mio |
| PGSUS | 186,00 | 189,10 | -1,64 | 189,80 | 185,60 | 187,91 | 12.094.925 | 2.272,8 Mio |
| OYLUM | 8,40 | 8,54 | -1,64 | 8,73 | 8,29 | 8,42 | 1.069.158 | 9,0 Mio |
| EUKYO | 7,79 | 7,92 | -1,64 | 8,20 | 7,61 | 7,83 | 1.138.735 | 8,9 Mio |
| MEPET | 23,06 | 23,44 | -1,62 | 23,98 | 22,82 | 23,21 | 493.712 | 11,5 Mio |
| EDATA | 19,50 | 19,82 | -1,61 | 21,50 | 18,30 | 19,93 | 7.992.952 | 159,3 Mio |
| GLBMD | 12,30 | 12,50 | -1,60 | 12,59 | 12,22 | 12,36 | 203.557 | 2,5 Mio |
| FZLGY | 14,98 | 15,22 | -1,58 | 15,36 | 14,97 | 15,13 | 12.660.380 | 191,5 Mio |
| CLEBI | 1.879,00 | 1.909,00 | -1,57 | 1.930,00 | 1.875,00 | 1.895,36 | 69.039 | 130,9 Mio |
| AGROT | 3,17 | 3,22 | -1,55 | 3,25 | 3,16 | 3,21 | 122.894.847 | 394,5 Mio |
| ISGLK | 712,75 | 724,00 | -1,55 | 727,25 | 710,00 | 714,54 | 11.650 | 8,3 Mio |
| FLAP | 14,96 | 15,19 | -1,51 | 15,77 | 14,68 | 15,10 | 2.829.598 | 42,7 Mio |
| PCILT | 25,72 | 26,10 | -1,46 | 26,58 | 25,72 | 26,06 | 1.811.900 | 47,2 Mio |
| ALVES | 3,40 | 3,45 | -1,45 | 3,50 | 3,38 | 3,42 | 111.315.694 | 381,0 Mio |
| EUYO | 6,11 | 6,20 | -1,45 | 6,34 | 6,09 | 6,18 | 645.113 | 4,0 Mio |
| GOKNR | 22,20 | 22,52 | -1,42 | 22,72 | 22,14 | 22,44 | 12.786.589 | 284,7 Mio |
| SISE | 47,20 | 47,88 | -1,42 | 48,82 | 47,18 | 48,12 | 60.594.479 | 2.915,6 Mio |
| DESA | 14,00 | 14,20 | -1,41 | 14,55 | 14,00 | 14,25 | 1.064.892 | 15,2 Mio |
| MANAS | 22,68 | 23,00 | -1,39 | 23,92 | 22,60 | 23,23 | 30.898.084 | 717,7 Mio |
| VKFYO | 36,88 | 37,40 | -1,39 | 38,20 | 34,80 | 35,78 | 812.011 | 29,1 Mio |
| THYAO | 320,50 | 325,00 | -1,38 | 326,75 | 320,25 | 324,00 | 39.753.416 | 12.880,0 Mio |
| SANKO | 22,86 | 23,18 | -1,38 | 23,70 | 22,82 | 23,11 | 924.048 | 21,4 Mio |
| VSNMD | 88,70 | 89,90 | -1,33 | 90,40 | 88,55 | 89,31 | 1.875.964 | 167,6 Mio |
| GRTHO | 247,20 | 250,50 | -1,32 | 255,50 | 246,00 | 249,86 | 843.742 | 210,8 Mio |
| EUHOL | 12,73 | 12,90 | -1,32 | 12,90 | 12,73 | 12,80 | 591.410 | 7,6 Mio |
| LMKDC | 34,28 | 34,74 | -1,32 | 35,20 | 34,28 | 34,75 | 4.649.997 | 161,6 Mio |
| APGLD | 564,50 | 572,00 | -1,31 | 584,00 | 564,50 | 567,55 | 133 | 0,1 Mio |
| CVKMD | 32,60 | 33,02 | -1,27 | 33,46 | 32,12 | 32,83 | 13.705.766 | 450,0 Mio |
| INTEK | 242,00 | 245,10 | -1,26 | 245,30 | 242,00 | 244,44 | 11.010 | 2,7 Mio |
| BAHKM | 112,70 | 114,10 | -1,23 | 118,80 | 112,10 | 114,83 | 792.138 | 91,0 Mio |
| ESCOM | 4,82 | 4,88 | -1,23 | 4,98 | 4,78 | 4,86 | 37.467.081 | 182,1 Mio |
| FONET | 4,86 | 4,92 | -1,22 | 4,97 | 4,82 | 4,89 | 32.780.452 | 160,2 Mio |
| CMBTN | 1.828,00 | 1.850,00 | -1,19 | 1.876,00 | 1.826,00 | 1.847,42 | 13.627 | 25,2 Mio |
| BALSU | 14,99 | 15,17 | -1,19 | 15,27 | 14,95 | 15,12 | 6.178.580 | 93,4 Mio |
| ZGOLD | 719,00 | 727,50 | -1,17 | 727,25 | 714,25 | 719,47 | 55.187 | 39,7 Mio |
| MACKO | 42,60 | 43,10 | -1,16 | 43,74 | 41,94 | 42,53 | 2.246.089 | 95,5 Mio |
| BMSCH | 18,25 | 18,46 | -1,14 | 18,96 | 17,91 | 18,31 | 4.850.554 | 88,8 Mio |
| LYDYE | 16.007,50 | 16.192,50 | -1,14 | 16.577,50 | 15.970,00 | 16.135,19 | 1.617 | 26,1 Mio |
| GLDTR | 567,50 | 574,00 | -1,13 | 574,75 | 567,50 | 570,95 | 401.656 | 229,3 Mio |
| ECILC | 88,65 | 89,65 | -1,12 | 90,95 | 88,35 | 89,40 | 6.361.160 | 568,7 Mio |
| DENGE | 2,64 | 2,67 | -1,12 | 2,73 | 2,63 | 2,66 | 21.847.620 | 58,0 Mio |
| PRKME | 19,38 | 19,60 | -1,12 | 19,99 | 19,38 | 19,60 | 1.153.369 | 22,6 Mio |
| ISBTR | 410.000,00 | 414.582,50 | -1,11 | 412.447,50 | 404.997,50 | 409.733,25 | 10 | 4,1 Mio |
| ALTNY | 15,97 | 16,15 | -1,11 | 16,26 | 15,93 | 16,08 | 16.618.445 | 267,3 Mio |
| YYLGD | 11,58 | 11,71 | -1,11 | 11,86 | 11,57 | 11,70 | 6.390.383 | 74,8 Mio |
| BAGFS | 35,50 | 35,90 | -1,11 | 37,34 | 35,06 | 35,85 | 4.616.728 | 165,5 Mio |
| FORTE | 94,55 | 95,60 | -1,10 | 96,25 | 94,40 | 95,04 | 1.282.795 | 121,9 Mio |
| VAKFA | 13,52 | 13,67 | -1,10 | 13,84 | 13,49 | 13,63 | 14.150.741 | 192,9 Mio |
| GIPTA | 81,10 | 82,00 | -1,10 | 85,85 | 80,80 | 82,44 | 4.973.779 | 410,0 Mio |
| ARTMS | 44,82 | 45,30 | -1,06 | 45,84 | 43,68 | 44,87 | 1.876.734 | 84,2 Mio |
| ANSGR | 28,68 | 28,98 | -1,04 | 29,16 | 28,42 | 28,69 | 6.090.680 | 174,7 Mio |
uzmanpara yazarları
