Son güncelleme tarihi: 21.04.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SRVGY | 3,25 | 3,34 | -2,69 | 3,43 | 3,25 | 3,34 | 31.321.147 | 104,5 Mio |
| MANAS | 23,28 | 23,92 | -2,68 | 25,30 | 23,18 | 24,06 | 37.223.343 | 895,5 Mio |
| GUBRF | 512,00 | 526,00 | -2,66 | 531,00 | 509,00 | 520,38 | 1.250.447 | 650,8 Mio |
| ADGYO | 58,50 | 60,10 | -2,66 | 60,80 | 58,50 | 59,36 | 819.498 | 48,6 Mio |
| DZGYO | 8,10 | 8,32 | -2,64 | 8,42 | 8,10 | 8,27 | 4.353.330 | 36,0 Mio |
| GENKM | 13,75 | 14,12 | -2,62 | 14,33 | 13,74 | 13,99 | 26.775.076 | 374,6 Mio |
| MARMR | 2,98 | 3,06 | -2,61 | 3,12 | 2,97 | 3,04 | 234.686.169 | 713,6 Mio |
| NETCD | 126,70 | 130,10 | -2,61 | 134,20 | 125,00 | 129,35 | 11.010.699 | 1.424,2 Mio |
| YUNSA | 8,96 | 9,20 | -2,61 | 9,38 | 8,93 | 9,11 | 6.866.659 | 62,5 Mio |
| SILVR | 2,61 | 2,68 | -2,61 | 2,72 | 2,55 | 2,62 | 7.555.830 | 19,8 Mio |
| FRMPL | 34,50 | 35,42 | -2,60 | 35,80 | 34,20 | 34,78 | 3.659.371 | 127,3 Mio |
| GRSEL | 308,50 | 316,75 | -2,60 | 319,50 | 308,25 | 312,92 | 728.698 | 228,0 Mio |
| ZERGY | 20,58 | 21,12 | -2,56 | 21,46 | 20,26 | 20,83 | 12.140.117 | 252,9 Mio |
| KLYPV | 60,90 | 62,50 | -2,56 | 63,05 | 60,80 | 61,76 | 2.097.740 | 129,6 Mio |
| NETAS | 63,00 | 64,65 | -2,55 | 66,55 | 62,35 | 64,42 | 552.664 | 35,6 Mio |
| ECILC | 88,15 | 90,45 | -2,54 | 91,00 | 88,15 | 89,71 | 5.140.059 | 461,1 Mio |
| BOBET | 20,02 | 20,54 | -2,53 | 20,94 | 19,89 | 20,22 | 3.986.698 | 80,6 Mio |
| BAHKM | 115,50 | 118,50 | -2,53 | 119,50 | 115,40 | 116,81 | 519.194 | 60,6 Mio |
| AGYO | 8,51 | 8,73 | -2,52 | 8,79 | 8,51 | 8,60 | 458.911 | 3,9 Mio |
| GARFA | 27,84 | 28,56 | -2,52 | 28,90 | 27,84 | 28,36 | 844.074 | 23,9 Mio |
| GRNYO | 17,89 | 18,35 | -2,51 | 19,96 | 17,36 | 18,40 | 1.322.115 | 24,3 Mio |
| CLEBI | 2.126,00 | 2.180,00 | -2,48 | 2.196,00 | 2.125,00 | 2.151,72 | 111.166 | 239,2 Mio |
| MARBL | 13,36 | 13,70 | -2,48 | 13,94 | 13,31 | 13,55 | 2.425.634 | 32,9 Mio |
| CONSE | 3,55 | 3,64 | -2,47 | 3,67 | 3,50 | 3,57 | 19.935.228 | 71,1 Mio |
| ENDAE | 15,84 | 16,24 | -2,46 | 16,37 | 15,70 | 16,00 | 3.391.334 | 54,3 Mio |
| SKTAS | 3,24 | 3,32 | -2,41 | 3,40 | 3,24 | 3,33 | 7.221.485 | 24,0 Mio |
| KLGYO | 5,26 | 5,39 | -2,41 | 5,46 | 5,26 | 5,36 | 20.593.195 | 110,5 Mio |
| HDFGS | 3,70 | 3,79 | -2,37 | 4,01 | 3,70 | 3,85 | 150.342.439 | 579,4 Mio |
| KRVGD | 2,88 | 2,95 | -2,37 | 2,97 | 2,87 | 2,90 | 8.612.906 | 25,0 Mio |
| KRDMB | 70,40 | 72,10 | -2,36 | 73,85 | 70,00 | 71,44 | 3.487.497 | 249,1 Mio |
| KUVVA | 120,20 | 123,10 | -2,36 | 124,40 | 118,60 | 120,95 | 117.091 | 14,2 Mio |
| ORCAY | 3,74 | 3,83 | -2,35 | 3,85 | 3,73 | 3,77 | 4.096.611 | 15,5 Mio |
| COSMO | 209,00 | 214,00 | -2,34 | 222,10 | 208,00 | 211,51 | 53.590 | 11,3 Mio |
| KTSKR | 137,90 | 141,20 | -2,34 | 151,00 | 134,40 | 141,88 | 4.895.958 | 694,6 Mio |
| PSDTC | 139,20 | 142,50 | -2,32 | 144,10 | 139,20 | 141,42 | 73.481 | 10,4 Mio |
| PSDTC | 139,20 | 142,50 | -2,32 | 144,10 | 139,20 | 141,42 | 73.481 | 10,4 Mio |
| PSDTC | 139,20 | 142,50 | -2,32 | 144,10 | 139,20 | 141,42 | 73.481 | 10,4 Mio |
| PSDTC | 139,20 | 142,50 | -2,32 | 144,10 | 139,20 | 141,42 | 73.481 | 10,4 Mio |
| YYLGD | 11,77 | 12,05 | -2,32 | 12,18 | 11,70 | 11,94 | 8.570.848 | 102,3 Mio |
| ISMEN | 44,00 | 45,04 | -2,31 | 45,44 | 44,00 | 44,56 | 7.239.852 | 322,6 Mio |
| EKGYO | 21,32 | 21,82 | -2,29 | 22,02 | 21,26 | 21,68 | 83.370.578 | 1.807,5 Mio |
| ISGSY | 119,30 | 122,10 | -2,29 | 123,40 | 119,00 | 120,99 | 1.221.750 | 147,8 Mio |
| ATSYH | 55,65 | 56,95 | -2,28 | 57,00 | 54,10 | 56,61 | 40.851 | 2,3 Mio |
| BALAT | 86,00 | 88,00 | -2,27 | 88,00 | 86,00 | 87,41 | 48.310 | 4,2 Mio |
| BERA | 17,22 | 17,62 | -2,27 | 17,76 | 17,22 | 17,44 | 12.280.541 | 214,2 Mio |
| BRYAT | 2.133,00 | 2.182,00 | -2,25 | 2.210,00 | 2.127,00 | 2.167,74 | 76.642 | 166,1 Mio |
| ATAKP | 54,40 | 55,65 | -2,25 | 57,80 | 54,00 | 55,44 | 1.026.954 | 56,9 Mio |
| AFYON | 14,06 | 14,38 | -2,23 | 14,48 | 14,04 | 14,24 | 4.585.262 | 65,3 Mio |
| TABGD | 259,25 | 265,00 | -2,17 | 267,25 | 258,00 | 262,39 | 427.033 | 112,1 Mio |
| KRPLS | 9,10 | 9,30 | -2,15 | 9,44 | 9,05 | 9,19 | 2.206.309 | 20,3 Mio |
| OYYAT | 57,00 | 58,25 | -2,15 | 59,10 | 56,90 | 57,92 | 312.655 | 18,1 Mio |
