Son güncelleme tarihi: 17.09.2026 17:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| A1CAP | 5,81 | 6,45 | -9,92 | 6,38 | 5,81 | 5,90 | 25.499.414 | 150,5 Mio |
| SKYMD | 15,09 | 16,75 | -9,91 | 16,75 | 15,08 | 15,45 | 3.461.490 | 53,5 Mio |
| SEKUR | 7,36 | 8,17 | -9,91 | 8,00 | 7,36 | 7,49 | 1.857.274 | 13,9 Mio |
| BINHO | 7,83 | 8,69 | -9,90 | 8,44 | 7,83 | 8,01 | 34.223.142 | 274,1 Mio |
| ORCAY | 2,82 | 3,13 | -9,90 | 3,15 | 2,82 | 2,92 | 2.702.570 | 7,9 Mio |
| PRDGS | 5,38 | 5,97 | -9,88 | 5,97 | 5,38 | 5,62 | 5.676.286 | 31,9 Mio |
| SANFM | 6,93 | 7,69 | -9,88 | 7,16 | 6,93 | 6,96 | 6.311.252 | 43,9 Mio |
| ALVES | 0,73 | 0,81 | -9,88 | 0,73 | 0,73 | 0,73 | 6.171.274 | 4,5 Mio |
| FRIGO | 2,01 | 2,23 | -9,87 | 2,28 | 2,01 | 2,08 | 39.365.583 | 82,1 Mio |
| MRGYO | 1,92 | 2,13 | -9,86 | 1,92 | 1,92 | 1,92 | 2.076.774 | 4,0 Mio |
| MARTI | 2,47 | 2,74 | -9,85 | 2,47 | 2,47 | 2,47 | 3.045.613 | 7,5 Mio |
| DCTTR | 4,77 | 5,29 | -9,83 | 5,81 | 4,77 | 5,17 | 19.698.827 | 101,8 Mio |
| YKSLN | 4,13 | 4,58 | -9,83 | 4,13 | 4,13 | 4,13 | 267.956 | 1,1 Mio |
| KOPOL | 4,14 | 4,59 | -9,80 | 4,66 | 4,14 | 4,29 | 17.911.850 | 76,8 Mio |
| CEMAS | 3,50 | 3,88 | -9,79 | 3,92 | 3,50 | 3,63 | 22.000.367 | 79,8 Mio |
| BJKAS | 2,13 | 2,36 | -9,75 | 2,13 | 2,13 | 2,13 | 38.845.010 | 82,7 Mio |
| ICUGS | 2,88 | 3,19 | -9,72 | 3,22 | 2,88 | 2,94 | 26.316.393 | 77,5 Mio |
| GLRYH | 2,42 | 2,68 | -9,70 | 2,70 | 2,42 | 2,49 | 27.486.007 | 68,4 Mio |
| PSGYO | 2,34 | 2,59 | -9,65 | 2,41 | 2,34 | 2,35 | 35.156.213 | 82,5 Mio |
| HDFGS | 1,69 | 1,87 | -9,63 | 1,69 | 1,69 | 1,69 | 5.520.186 | 9,3 Mio |
| INFO | 1,97 | 2,18 | -9,63 | 1,97 | 1,97 | 1,97 | 10.785.000 | 21,2 Mio |
| GENIL | 9,05 | 9,99 | -9,41 | 9,63 | 9,00 | 9,21 | 54.684.450 | 503,6 Mio |
| DMSAS | 6,79 | 7,49 | -9,35 | 7,58 | 6,75 | 7,04 | 5.193.258 | 36,5 Mio |
| GENKM | 9,28 | 10,23 | -9,29 | 10,27 | 9,21 | 9,65 | 16.244.564 | 156,6 Mio |
| IZINV | 40,50 | 44,58 | -9,15 | 44,26 | 40,14 | 41,93 | 603.034 | 25,3 Mio |
| GOLDA | 10,70 | 11,77 | -9,09 | 11,80 | 10,60 | 10,98 | 19.376.450 | 212,7 Mio |
| PAPIL | 10,14 | 11,14 | -8,98 | 11,15 | 10,03 | 10,54 | 10.134.094 | 106,7 Mio |
| IZMDC | 8,13 | 8,92 | -8,86 | 8,93 | 8,03 | 8,40 | 16.112.598 | 135,4 Mio |
| DURKN | 16,00 | 17,55 | -8,83 | 17,27 | 15,90 | 16,51 | 3.194.990 | 52,8 Mio |
| BTCIM | 3,07 | 3,36 | -8,63 | 3,43 | 3,03 | 3,20 | 212.997.804 | 680,5 Mio |
| OZRDN | 26,54 | 29,00 | -8,48 | 29,00 | 26,10 | 27,75 | 186.904 | 5,2 Mio |
| EFOR | 18,22 | 19,90 | -8,44 | 20,46 | 17,91 | 19,06 | 94.661.478 | 1.803,9 Mio |
| EUYO | 4,20 | 4,58 | -8,30 | 4,52 | 4,13 | 4,25 | 1.223.619 | 5,2 Mio |
| CGCAM | 25,22 | 27,48 | -8,22 | 28,20 | 25,00 | 26,10 | 3.748.599 | 97,8 Mio |
| KRGYO | 3,38 | 3,68 | -8,15 | 3,73 | 3,32 | 3,56 | 25.864.120 | 92,2 Mio |
| BRKVY | 69,30 | 75,40 | -8,09 | 75,85 | 69,00 | 72,79 | 396.100 | 28,8 Mio |
| INTET | 47,20 | 51,30 | -7,99 | 50,00 | 46,18 | 47,61 | 13.203.669 | 628,6 Mio |
| ONRYT | 12,25 | 13,28 | -7,76 | 13,51 | 11,96 | 12,81 | 4.617.099 | 59,0 Mio |
| BMSCH | 10,32 | 11,18 | -7,69 | 11,18 | 10,07 | 10,51 | 3.729.521 | 39,2 Mio |
| HOROZ | 47,74 | 51,60 | -7,48 | 52,95 | 47,56 | 50,05 | 1.474.067 | 73,8 Mio |
| SEGMN | 33,14 | 35,80 | -7,43 | 35,04 | 32,22 | 33,62 | 1.658.885 | 55,8 Mio |
| BORLS | 2,39 | 2,58 | -7,36 | 2,52 | 2,33 | 2,41 | 28.587.130 | 68,9 Mio |
| INTEK | 190,10 | 205,00 | -7,27 | 216,50 | 205,00 | 189,18 | 9.740 | 1,8 Mio |
| MEYSU | 9,08 | 9,79 | -7,25 | 10,08 | 8,97 | 9,33 | 11.603.178 | 108,2 Mio |
| OSMEN | 5,97 | 6,43 | -7,15 | 6,40 | 5,80 | 6,09 | 4.502.119 | 27,4 Mio |
| SERNT | 6,74 | 7,24 | -6,91 | 7,55 | 6,62 | 7,07 | 8.196.312 | 57,9 Mio |
| VERUS | 483,75 | 519,50 | -6,88 | 523,00 | 467,75 | 482,71 | 68.782 | 33,2 Mio |
| PAHOL | 1,10 | 1,18 | -6,78 | 1,20 | 1,08 | 1,12 | 654.290.237 | 734,7 Mio |
| CANTE | 1,26 | 1,35 | -6,67 | 1,36 | 1,25 | 1,30 | 552.247.574 | 717,1 Mio |
| CWENE | 24,90 | 26,68 | -6,67 | 26,64 | 24,68 | 25,42 | 32.313.993 | 821,3 Mio |
| BAYRK | 3,51 | 3,76 | -6,65 | 3,81 | 3,39 | 3,65 | 5.093.448 | 18,6 Mio |
uzmanpara yazarları
