Son güncelleme tarihi: 21.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EBEBK | 60,50 | 62,00 | -2,42 | 61,75 | 60,35 | 60,73 | 418.040 | 25,4 Mio |
| YGGYO | 130,10 | 133,30 | -2,40 | 135,90 | 130,10 | 131,91 | 146.721 | 19,4 Mio |
| CEOEM | 21,32 | 21,84 | -2,38 | 22,02 | 21,00 | 21,51 | 1.093.069 | 23,5 Mio |
| SUWEN | 9,10 | 9,32 | -2,36 | 9,42 | 8,96 | 9,14 | 5.683.464 | 51,9 Mio |
| TNZTP | 24,98 | 25,58 | -2,35 | 25,68 | 24,34 | 25,27 | 2.751.185 | 69,5 Mio |
| GENTS | 13,01 | 13,32 | -2,33 | 13,56 | 12,45 | 13,08 | 29.506.363 | 385,9 Mio |
| KCAER | 10,88 | 11,14 | -2,33 | 11,22 | 10,83 | 10,96 | 10.059.656 | 110,3 Mio |
| EUPWR | 38,80 | 39,72 | -2,32 | 40,50 | 38,08 | 39,06 | 14.989.059 | 585,5 Mio |
| ORMA | 164,00 | 167,90 | -2,32 | 167,40 | 164,00 | 164,48 | 8.008 | 1,3 Mio |
| GARFA | 28,86 | 29,54 | -2,30 | 29,70 | 28,50 | 28,80 | 1.459.031 | 42,0 Mio |
| AVPGY | 55,20 | 56,50 | -2,30 | 56,55 | 54,95 | 55,60 | 1.011.473 | 56,2 Mio |
| BIGEN | 8,95 | 9,16 | -2,29 | 9,60 | 8,95 | 9,21 | 20.937.555 | 192,8 Mio |
| YAPRK | 260,50 | 266,50 | -2,25 | 267,25 | 253,75 | 261,15 | 164.753 | 43,0 Mio |
| BEYAZ | 28,68 | 29,34 | -2,25 | 29,58 | 28,68 | 28,89 | 957.243 | 27,7 Mio |
| NUGYO | 10,85 | 11,10 | -2,25 | 11,14 | 10,85 | 10,95 | 3.257.396 | 35,7 Mio |
| TRGYO | 80,00 | 81,80 | -2,20 | 81,65 | 79,45 | 80,20 | 1.443.153 | 115,7 Mio |
| TKNSA | 24,02 | 24,56 | -2,20 | 24,56 | 23,96 | 24,16 | 2.159.487 | 52,2 Mio |
| GEDIK | 5,78 | 5,91 | -2,20 | 5,93 | 5,75 | 5,80 | 5.549.110 | 32,2 Mio |
| POLTK | 6.482,50 | 6.627,50 | -2,19 | 6.687,50 | 6.405,00 | 6.475,29 | 17.440 | 112,9 Mio |
| BAYRK | 4,93 | 5,04 | -2,18 | 5,09 | 4,92 | 4,97 | 6.464.896 | 32,1 Mio |
| KFEIN | 8,99 | 9,19 | -2,18 | 9,28 | 8,95 | 9,02 | 3.355.732 | 30,3 Mio |
| KOCMT | 2,71 | 2,77 | -2,17 | 2,78 | 2,68 | 2,71 | 17.235.884 | 46,8 Mio |
| BRMEN | 10,84 | 11,08 | -2,17 | 11,08 | 10,84 | 10,98 | 170.573 | 1,9 Mio |
| BESLR | 13,63 | 13,93 | -2,15 | 13,94 | 13,51 | 13,71 | 4.539.791 | 62,2 Mio |
| MERIT | 16,49 | 16,85 | -2,14 | 16,91 | 16,48 | 16,60 | 3.322.073 | 55,2 Mio |
| SNPAM | 24,86 | 25,40 | -2,13 | 25,18 | 24,86 | 25,00 | 51.415 | 1,3 Mio |
| EMKEL | 20,46 | 20,90 | -2,11 | 20,98 | 20,22 | 20,58 | 9.507.412 | 195,7 Mio |
| AGROT | 3,27 | 3,34 | -2,10 | 3,36 | 3,24 | 3,28 | 39.672.030 | 130,0 Mio |
| KONYA | 4.437,50 | 4.532,50 | -2,10 | 4.542,50 | 4.400,00 | 4.444,12 | 15.438 | 68,6 Mio |
| KTLEV | 33,16 | 33,86 | -2,07 | 35,08 | 32,40 | 33,82 | 78.308.047 | 2.648,2 Mio |
| A1YEN | 30,28 | 30,92 | -2,07 | 31,24 | 30,18 | 30,59 | 1.868.631 | 57,2 Mio |
| Z30KP | 201,00 | 205,25 | -2,07 | 205,10 | 198,50 | 201,23 | 475.883 | 95,8 Mio |
| CMENT | 324,25 | 331,00 | -2,04 | 331,00 | 324,25 | 328,60 | 3.413 | 1,1 Mio |
| BEGYO | 4,84 | 4,94 | -2,02 | 4,96 | 4,76 | 4,85 | 12.635.123 | 61,3 Mio |
| EGEEN | 7.372,50 | 7.522,50 | -1,99 | 7.535,00 | 7.330,00 | 7.411,23 | 15.359 | 113,8 Mio |
| ERCB | 69,00 | 70,40 | -1,99 | 70,55 | 69,00 | 69,61 | 1.842.531 | 128,3 Mio |
| ALFAS | 40,98 | 41,80 | -1,96 | 41,92 | 40,76 | 41,12 | 1.355.368 | 55,7 Mio |
| DENGE | 3,01 | 3,07 | -1,95 | 3,09 | 3,00 | 3,04 | 21.997.341 | 66,8 Mio |
| POLHO | 16,15 | 16,47 | -1,94 | 16,57 | 16,11 | 16,23 | 2.314.637 | 37,6 Mio |
| CONSE | 3,04 | 3,10 | -1,94 | 3,10 | 3,00 | 3,04 | 7.441.976 | 22,6 Mio |
| PAHOL | 1,53 | 1,56 | -1,92 | 1,57 | 1,52 | 1,55 | 620.022.864 | 959,5 Mio |
| ADESE | 1,54 | 1,57 | -1,91 | 1,62 | 1,54 | 1,56 | 186.319.513 | 291,0 Mio |
| LINK | 231,50 | 236,00 | -1,91 | 238,50 | 228,00 | 232,03 | 882.084 | 204,7 Mio |
| DESA | 12,00 | 12,23 | -1,88 | 12,24 | 12,00 | 12,08 | 971.583 | 11,7 Mio |
| INVEO | 8,41 | 8,57 | -1,87 | 8,61 | 8,40 | 8,46 | 4.619.913 | 39,1 Mio |
| ISGYO | 22,28 | 22,70 | -1,85 | 22,92 | 22,20 | 22,47 | 2.264.135 | 50,9 Mio |
| LILAK | 32,08 | 32,68 | -1,84 | 32,72 | 31,66 | 32,25 | 4.853.729 | 156,5 Mio |
| AVHOL | 38,46 | 39,18 | -1,84 | 39,22 | 38,20 | 38,56 | 1.036.310 | 40,0 Mio |
| SNICA | 4,26 | 4,34 | -1,84 | 4,36 | 4,24 | 4,28 | 7.142.853 | 30,5 Mio |
| AKENR | 10,78 | 10,98 | -1,82 | 11,01 | 10,74 | 10,83 | 6.802.127 | 73,7 Mio |
| GLCVY | 79,00 | 80,45 | -1,80 | 80,55 | 78,50 | 79,30 | 285.889 | 22,7 Mio |
