Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGYO | 4,32 | 4,44 | -2,70 | 4,45 | 4,31 | 4,37 | 3.635.395 | 15,9 Mio |
| AZTEK | 4,34 | 4,46 | -2,69 | 4,49 | 4,34 | 4,41 | 4.009.110 | 17,7 Mio |
| AEFES | 20,96 | 21,54 | -2,69 | 22,00 | 20,94 | 21,28 | 33.270.428 | 708,1 Mio |
| YEOTK | 98,10 | 100,80 | -2,68 | 101,80 | 95,25 | 97,36 | 11.589.504 | 1.128,3 Mio |
| LRSHO | 2,91 | 2,99 | -2,68 | 3,01 | 2,90 | 2,94 | 16.453.462 | 48,4 Mio |
| ARZUM | 1,82 | 1,87 | -2,67 | 1,89 | 1,82 | 1,84 | 10.718.167 | 19,7 Mio |
| AKENR | 10,56 | 10,85 | -2,67 | 10,95 | 10,52 | 10,66 | 5.286.156 | 56,3 Mio |
| PRZMA | 73,50 | 75,50 | -2,65 | 76,95 | 72,00 | 74,71 | 1.480.285 | 110,6 Mio |
| SNGYO | 3,32 | 3,41 | -2,64 | 3,46 | 3,30 | 3,35 | 50.678.786 | 169,8 Mio |
| OBAMS | 5,21 | 5,35 | -2,62 | 5,44 | 5,20 | 5,30 | 35.607.682 | 188,7 Mio |
| BIMAS | 380,25 | 390,50 | -2,62 | 393,25 | 380,25 | 385,57 | 9.471.182 | 3.651,8 Mio |
| EKOS | 6,03 | 6,19 | -2,58 | 6,21 | 6,02 | 6,09 | 9.164.692 | 55,8 Mio |
| PCILT | 33,22 | 34,10 | -2,58 | 34,40 | 32,32 | 32,95 | 1.668.402 | 55,0 Mio |
| EKIZ | 66,90 | 68,65 | -2,55 | 68,65 | 66,65 | 67,34 | 10.781 | 0,7 Mio |
| GOLDA | 17,11 | 17,55 | -2,51 | 18,85 | 16,84 | 18,05 | 150.433.684 | 2.715,0 Mio |
| TEKTU | 8,19 | 8,40 | -2,50 | 8,48 | 8,19 | 8,32 | 5.524.250 | 46,0 Mio |
| DSTKF | 2.048,00 | 2.100,00 | -2,48 | 2.139,00 | 2.013,00 | 2.074,14 | 788.256 | 1.635,0 Mio |
| PINSU | 11,05 | 11,33 | -2,47 | 11,35 | 11,04 | 11,18 | 2.719.985 | 30,4 Mio |
| LILAK | 30,16 | 30,92 | -2,46 | 31,10 | 30,06 | 30,40 | 1.931.402 | 58,7 Mio |
| EGEPO | 18,74 | 19,21 | -2,45 | 19,34 | 18,72 | 19,08 | 3.070.948 | 58,6 Mio |
| PENGD | 10,40 | 10,66 | -2,44 | 10,77 | 10,26 | 10,44 | 3.872.034 | 40,4 Mio |
| ULKER | 92,05 | 94,35 | -2,44 | 94,75 | 91,95 | 92,96 | 6.063.741 | 563,7 Mio |
| ULUSE | 290,00 | 297,25 | -2,44 | 305,50 | 290,00 | 295,96 | 166.041 | 49,1 Mio |
| AYEN | 35,14 | 36,02 | -2,44 | 36,48 | 35,00 | 35,66 | 551.555 | 19,7 Mio |
| OFSYM | 50,20 | 51,45 | -2,43 | 52,10 | 49,90 | 50,84 | 503.685 | 25,6 Mio |
| MARKA | 78,75 | 80,70 | -2,42 | 83,25 | 77,45 | 79,54 | 285.051 | 22,7 Mio |
| NTGAZ | 11,33 | 11,61 | -2,41 | 11,72 | 11,27 | 11,49 | 2.772.275 | 31,8 Mio |
| ORZAX | 102,00 | 104,50 | -2,39 | 110,20 | 99,30 | 104,03 | 53.021.223 | 5.516,0 Mio |
| PETKM | 22,02 | 22,56 | -2,39 | 22,90 | 21,92 | 22,39 | 72.727.274 | 1.628,7 Mio |
| ARTMS | 41,00 | 42,00 | -2,38 | 42,12 | 41,00 | 41,49 | 760.915 | 31,6 Mio |
| EKDMR | 51,65 | 52,90 | -2,36 | 55,05 | 51,65 | 53,30 | 19.478.953 | 1.038,3 Mio |
| DUNYH | 141,10 | 144,50 | -2,35 | 147,80 | 141,10 | 144,66 | 350.043 | 50,6 Mio |
| QTEMZ | 365,70 | 374,40 | -2,32 | 372,40 | 365,50 | 367,05 | 11.157 | 4,1 Mio |
| HATSN | 61,25 | 62,70 | -2,31 | 64,35 | 60,50 | 62,39 | 6.530.408 | 407,4 Mio |
| BAGFS | 24,56 | 25,14 | -2,31 | 25,28 | 24,56 | 24,85 | 612.659 | 15,2 Mio |
| DGGYO | 38,30 | 39,20 | -2,30 | 39,66 | 38,18 | 38,57 | 130.811 | 5,0 Mio |
| CANTE | 1,28 | 1,31 | -2,29 | 1,32 | 1,28 | 1,30 | 309.082.541 | 400,7 Mio |
| ALFAS | 46,00 | 47,08 | -2,29 | 47,12 | 45,70 | 46,44 | 2.480.921 | 115,2 Mio |
| BOSSA | 6,85 | 7,01 | -2,28 | 7,08 | 6,82 | 6,92 | 4.625.397 | 32,0 Mio |
| SEKFK | 5,15 | 5,27 | -2,28 | 5,25 | 5,01 | 5,11 | 818.376 | 4,2 Mio |
| OSTIM | 1,72 | 1,76 | -2,27 | 1,77 | 1,72 | 1,74 | 5.808.382 | 10,1 Mio |
| AHGAZ | 35,40 | 36,22 | -2,26 | 36,48 | 35,30 | 35,76 | 3.182.322 | 113,8 Mio |
| ALKA | 9,09 | 9,30 | -2,26 | 9,41 | 9,06 | 9,16 | 3.375.616 | 30,9 Mio |
| COSMO | 126,00 | 128,90 | -2,25 | 128,90 | 125,00 | 126,45 | 29.968 | 3,8 Mio |
| ALGYO | 3,51 | 3,59 | -2,23 | 3,62 | 3,49 | 3,55 | 28.656.262 | 101,6 Mio |
| OPK30 | 75,32 | 77,04 | -2,23 | 77,00 | 73,88 | 76,43 | 19.045 | 1,5 Mio |
| ADEL | 30,12 | 30,80 | -2,21 | 30,86 | 30,06 | 30,33 | 1.720.409 | 52,2 Mio |
| PRKME | 17,75 | 18,15 | -2,20 | 18,41 | 17,62 | 17,99 | 3.279.974 | 59,0 Mio |
| ISKPL | 9,78 | 10,00 | -2,20 | 10,05 | 9,42 | 9,76 | 82.444.300 | 804,9 Mio |
| ERBOS | 164,80 | 168,50 | -2,20 | 171,00 | 164,20 | 165,86 | 85.797 | 14,2 Mio |
| YYAPI | 0,89 | 0,91 | -2,20 | 0,89 | 0,89 | 0,89 | 3.179.467 | 2,8 Mio |
