Son güncelleme tarihi: 23.06.2026 12:12
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALBRK | 8,52 | 8,67 | -1,73 | 8,65 | 8,48 | 8,54 | 4.813.409 | 41,1 Mio |
| TGSAS | 176,40 | 179,50 | -1,73 | 178,20 | 174,80 | 176,36 | 91.887 | 16,2 Mio |
| Z30KE | 182,35 | 185,55 | -1,72 | 183,70 | 182,00 | 182,88 | 8.471 | 1,5 Mio |
| LOGO | 142,50 | 145,00 | -1,72 | 145,00 | 141,60 | 142,50 | 230.958 | 32,9 Mio |
| RODRG | 25,20 | 25,64 | -1,72 | 25,80 | 25,00 | 25,32 | 47.275 | 1,2 Mio |
| TMSN | 92,20 | 93,80 | -1,71 | 93,55 | 92,00 | 92,39 | 119.635 | 11,1 Mio |
| ETYAT | 12,83 | 13,05 | -1,69 | 13,23 | 12,80 | 12,95 | 433.651 | 5,6 Mio |
| AKGRT | 7,21 | 7,33 | -1,64 | 7,30 | 7,17 | 7,22 | 1.905.713 | 13,8 Mio |
| TRILC | 1,20 | 1,22 | -1,64 | 1,20 | 1,20 | 1,20 | 365.567 | 0,4 Mio |
| MEKAG | 3,65 | 3,71 | -1,62 | 3,71 | 3,63 | 3,66 | 5.141.821 | 18,8 Mio |
| ANHYT | 103,00 | 104,70 | -1,62 | 104,50 | 102,70 | 103,41 | 210.620 | 21,8 Mio |
| INTEK | 231,00 | 234,80 | -1,62 | 0,00 | 0,00 | 231,00 | 1.349 | 0,3 Mio |
| ZPX30 | 215,60 | 219,10 | -1,60 | 217,20 | 214,60 | 215,81 | 721.392 | 155,7 Mio |
| TCELL | 111,40 | 113,20 | -1,59 | 112,40 | 111,00 | 111,64 | 5.632.219 | 628,8 Mio |
| MCARD | 179,00 | 181,90 | -1,59 | 181,40 | 176,60 | 178,88 | 572.511 | 102,4 Mio |
| PAGYO | 142,70 | 145,00 | -1,59 | 148,00 | 142,50 | 145,04 | 69.834 | 10,1 Mio |
| KBORU | 25,02 | 25,42 | -1,57 | 26,00 | 24,76 | 25,21 | 3.210.626 | 80,9 Mio |
| KCHOL | 194,10 | 197,20 | -1,57 | 196,00 | 192,90 | 194,21 | 6.109.810 | 1.186,6 Mio |
| AKFYE | 23,78 | 24,16 | -1,57 | 24,40 | 23,76 | 24,03 | 1.592.528 | 38,2 Mio |
| OYAKC | 21,32 | 21,66 | -1,57 | 21,54 | 21,20 | 21,34 | 4.242.973 | 90,5 Mio |
| KRDMA | 40,38 | 41,02 | -1,56 | 41,02 | 40,28 | 40,57 | 1.937.564 | 78,6 Mio |
| FROTO | 88,45 | 89,85 | -1,56 | 89,80 | 88,20 | 88,74 | 6.020.355 | 534,2 Mio |
| VKFYO | 27,96 | 28,40 | -1,55 | 28,78 | 28,00 | 28,22 | 110.570 | 3,1 Mio |
| ISFIN | 20,34 | 20,66 | -1,55 | 20,60 | 20,24 | 20,43 | 296.127 | 6,1 Mio |
| EREGL | 39,72 | 40,34 | -1,54 | 40,32 | 39,66 | 39,96 | 33.012.820 | 1.318,8 Mio |
| AGESA | 257,25 | 261,25 | -1,53 | 260,00 | 256,75 | 258,53 | 32.057 | 8,3 Mio |
| FENER | 3,21 | 3,26 | -1,53 | 3,26 | 3,17 | 3,21 | 38.658.727 | 124,0 Mio |
| ADGYO | 55,00 | 55,85 | -1,52 | 56,20 | 54,95 | 55,44 | 212.614 | 11,8 Mio |
| OPX30 | 85,90 | 87,22 | -1,51 | 86,34 | 85,68 | 86,05 | 1.026 | 0,1 Mio |
| KLYPV | 62,55 | 63,50 | -1,50 | 63,90 | 62,00 | 62,77 | 695.587 | 43,7 Mio |
| DURDO | 5,26 | 5,34 | -1,50 | 5,40 | 5,25 | 5,28 | 613.585 | 3,2 Mio |
| PSGYO | 3,96 | 4,02 | -1,49 | 4,09 | 3,92 | 4,00 | 288.334.455 | 1.153,1 Mio |
| APLIB | 52,06 | 52,84 | -1,48 | 52,70 | 50,22 | 51,90 | 15.097 | 0,8 Mio |
| AFYON | 13,31 | 13,51 | -1,48 | 13,50 | 13,33 | 13,40 | 455.612 | 6,1 Mio |
| LUKSK | 112,80 | 114,50 | -1,48 | 116,00 | 111,80 | 113,17 | 55.594 | 6,3 Mio |
| ALARK | 100,70 | 102,20 | -1,47 | 102,40 | 100,60 | 101,39 | 860.516 | 87,2 Mio |
| BRSAN | 602,50 | 611,50 | -1,47 | 613,00 | 598,00 | 605,45 | 642.312 | 388,9 Mio |
| GZNMI | 67,70 | 68,70 | -1,46 | 69,00 | 67,05 | 67,79 | 456.481 | 30,9 Mio |
| LMKDC | 28,52 | 28,94 | -1,45 | 28,98 | 28,38 | 28,70 | 1.135.835 | 32,6 Mio |
| KFEIN | 10,23 | 10,38 | -1,45 | 10,38 | 10,10 | 10,21 | 2.047.510 | 20,9 Mio |
| ZRE20 | 183,30 | 185,95 | -1,43 | 184,00 | 183,30 | 183,72 | 366 | 0,1 Mio |
| DAPGM | 10,39 | 10,54 | -1,42 | 10,61 | 10,33 | 10,46 | 34.158.640 | 357,3 Mio |
| GLDTR | 519,50 | 527,00 | -1,42 | 519,50 | 515,00 | 517,95 | 62.057 | 32,1 Mio |
| TEKTU | 10,52 | 10,67 | -1,41 | 10,80 | 10,52 | 10,63 | 1.249.701 | 13,3 Mio |
| APBDL | 36,97 | 37,50 | -1,41 | 37,20 | 36,97 | 37,01 | 7.801 | 0,3 Mio |
| YYLGD | 11,21 | 11,37 | -1,41 | 11,33 | 11,15 | 11,22 | 2.143.811 | 24,0 Mio |
| BERA | 16,80 | 17,04 | -1,41 | 16,85 | 16,58 | 16,70 | 4.829.665 | 80,7 Mio |
| ZGYO | 40,50 | 41,08 | -1,41 | 41,34 | 40,50 | 40,94 | 1.169.165 | 47,9 Mio |
| ZPT10 | 126,70 | 128,50 | -1,40 | 129,00 | 126,15 | 126,97 | 915 | 0,1 Mio |
| SAHOL | 100,10 | 101,50 | -1,38 | 101,30 | 99,35 | 100,21 | 7.711.381 | 772,7 Mio |
| KENT | 377,25 | 382,50 | -1,37 | 392,50 | 382,50 | 377,25 | 86 | 0,0 Mio |
uzmanpara yazarları
