Son güncelleme tarihi: 26.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GENIL | 9,32 | 9,54 | -2,31 | 9,70 | 9,22 | 9,42 | 33.595.720 | 316,5 Mio |
| RUBNS | 23,64 | 24,20 | -2,31 | 24,30 | 23,40 | 23,76 | 1.484.284 | 35,3 Mio |
| ENDAE | 17,59 | 18,00 | -2,28 | 18,40 | 17,52 | 17,85 | 4.046.059 | 72,2 Mio |
| ULAS | 25,12 | 25,70 | -2,26 | 25,68 | 25,00 | 25,15 | 285.508 | 7,2 Mio |
| AKSUE | 36,50 | 37,34 | -2,25 | 37,62 | 36,50 | 36,85 | 1.558.642 | 57,4 Mio |
| ALTNY | 15,74 | 16,10 | -2,24 | 16,75 | 15,54 | 16,10 | 26.477.022 | 426,4 Mio |
| AGYO | 7,93 | 8,11 | -2,22 | 8,11 | 7,91 | 8,01 | 200.144 | 1,6 Mio |
| RUZYE | 9,74 | 9,96 | -2,21 | 10,00 | 9,71 | 9,82 | 3.572.689 | 35,1 Mio |
| ODAS | 8,40 | 8,59 | -2,21 | 8,76 | 8,22 | 8,47 | 109.634.064 | 929,1 Mio |
| BASGZ | 48,70 | 49,80 | -2,21 | 49,80 | 48,60 | 48,79 | 256.120 | 12,5 Mio |
| ECZYT | 313,00 | 320,00 | -2,19 | 322,00 | 313,00 | 316,78 | 248.474 | 78,7 Mio |
| KATMR | 2,69 | 2,75 | -2,18 | 2,85 | 2,63 | 2,75 | 128.522.756 | 353,6 Mio |
| GOKNR | 24,26 | 24,80 | -2,18 | 25,00 | 24,06 | 24,42 | 6.410.318 | 156,5 Mio |
| KLSYN | 13,55 | 13,85 | -2,17 | 13,97 | 13,35 | 13,57 | 4.991.430 | 67,7 Mio |
| SEYKM | 4,63 | 4,73 | -2,11 | 4,77 | 4,63 | 4,68 | 883.846 | 4,1 Mio |
| HUBVC | 2,81 | 2,87 | -2,09 | 2,92 | 2,72 | 2,82 | 3.074.852 | 8,7 Mio |
| KNFRT | 13,30 | 13,58 | -2,06 | 13,64 | 13,21 | 13,36 | 2.828.426 | 37,8 Mio |
| YUNSA | 10,04 | 10,25 | -2,05 | 10,26 | 10,04 | 10,15 | 3.400.725 | 34,5 Mio |
| MTRYO | 10,58 | 10,80 | -2,04 | 10,93 | 10,54 | 10,68 | 266.881 | 2,9 Mio |
| ALFAS | 48,30 | 49,28 | -1,99 | 49,78 | 47,62 | 48,41 | 3.335.620 | 161,5 Mio |
| MTRKS | 30,62 | 31,24 | -1,98 | 31,22 | 29,72 | 30,38 | 1.260.466 | 38,3 Mio |
| KERVN | 7,01 | 7,15 | -1,96 | 7,07 | 7,00 | 7,00 | 656.685 | 4,6 Mio |
| LXGYO | 15,60 | 15,91 | -1,95 | 15,96 | 15,39 | 15,58 | 11.237.277 | 175,1 Mio |
| GARFA | 29,38 | 29,96 | -1,94 | 30,02 | 29,24 | 29,54 | 594.080 | 17,6 Mio |
| CWENE | 36,80 | 37,52 | -1,92 | 38,00 | 36,56 | 37,22 | 6.749.144 | 251,2 Mio |
| NTHOL | 44,38 | 45,24 | -1,90 | 46,72 | 44,00 | 44,74 | 2.389.597 | 106,9 Mio |
| PARSN | 88,05 | 89,75 | -1,89 | 93,00 | 87,95 | 89,98 | 605.151 | 54,5 Mio |
| INVEO | 8,05 | 8,20 | -1,83 | 8,40 | 8,00 | 8,15 | 8.008.585 | 65,2 Mio |
| TEZOL | 16,69 | 17,00 | -1,82 | 17,11 | 16,46 | 16,68 | 2.273.685 | 37,9 Mio |
| ELITE | 35,76 | 36,42 | -1,81 | 37,16 | 35,30 | 35,80 | 1.191.158 | 42,6 Mio |
| PATEK | 21,88 | 22,28 | -1,80 | 22,46 | 21,62 | 22,04 | 8.597.231 | 189,4 Mio |
| IHYAY | 1,64 | 1,67 | -1,80 | 1,70 | 1,63 | 1,66 | 5.636.896 | 9,4 Mio |
| GRSEL | 307,00 | 312,50 | -1,76 | 313,75 | 305,50 | 308,48 | 505.273 | 155,9 Mio |
| TGSAS | 168,80 | 171,80 | -1,75 | 175,00 | 168,50 | 170,34 | 165.764 | 28,2 Mio |
| AYDEM | 24,74 | 25,18 | -1,75 | 25,48 | 24,68 | 24,91 | 1.134.588 | 28,3 Mio |
| OYAYO | 49,62 | 50,50 | -1,74 | 52,30 | 49,40 | 50,16 | 75.398 | 3,8 Mio |
| EUHOL | 10,75 | 10,94 | -1,74 | 10,94 | 10,65 | 10,74 | 479.841 | 5,2 Mio |
| KAREL | 10,18 | 10,36 | -1,74 | 10,50 | 9,98 | 10,12 | 11.817.389 | 119,5 Mio |
| KONKA | 14,28 | 14,53 | -1,72 | 14,64 | 14,22 | 14,31 | 1.603.751 | 23,0 Mio |
| ENERY | 9,71 | 9,88 | -1,72 | 10,06 | 9,61 | 9,78 | 46.795.456 | 457,8 Mio |
| TMPOL | 450,50 | 458,25 | -1,69 | 468,00 | 435,00 | 453,39 | 565.637 | 256,5 Mio |
| SEGYO | 4,65 | 4,73 | -1,69 | 4,76 | 4,63 | 4,69 | 3.501.130 | 16,4 Mio |
| BANVT | 176,00 | 179,00 | -1,68 | 186,80 | 171,30 | 179,31 | 1.511.296 | 271,0 Mio |
| KLSER | 27,40 | 27,86 | -1,65 | 27,86 | 27,32 | 27,52 | 1.212.066 | 33,4 Mio |
| BEGYO | 4,18 | 4,25 | -1,65 | 4,28 | 4,15 | 4,19 | 6.200.834 | 26,0 Mio |
| TRHOL | 1.501,00 | 1.526,00 | -1,64 | 1.530,00 | 1.451,00 | 1.481,64 | 171.682 | 254,4 Mio |
| DYOBY | 14,46 | 14,70 | -1,63 | 14,85 | 14,44 | 14,56 | 1.774.449 | 25,8 Mio |
| LOGO | 135,80 | 138,00 | -1,59 | 139,00 | 135,70 | 136,77 | 614.993 | 84,1 Mio |
| AKYHO | 2,47 | 2,51 | -1,59 | 2,56 | 2,47 | 2,52 | 1.555.828 | 3,9 Mio |
| EKIZ | 84,35 | 85,70 | -1,58 | 85,70 | 84,30 | 85,61 | 7.876 | 0,7 Mio |
| GESAN | 68,65 | 69,75 | -1,58 | 70,00 | 64,50 | 67,32 | 5.060.312 | 340,7 Mio |
uzmanpara yazarları
