Son güncelleme tarihi: 14.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMB | 21,50 | 21,74 | -1,10 | 21,84 | 21,40 | 21,62 | 669.747 | 14,5 Mio |
| PARSN | 85,45 | 86,40 | -1,10 | 86,55 | 85,20 | 85,72 | 152.758 | 13,1 Mio |
| KLKIM | 31,24 | 31,58 | -1,08 | 33,20 | 31,24 | 32,13 | 3.816.798 | 122,6 Mio |
| FORMT | 3,67 | 3,71 | -1,08 | 3,79 | 3,64 | 3,71 | 46.279.180 | 171,5 Mio |
| YEOTK | 36,48 | 36,88 | -1,08 | 37,22 | 36,14 | 36,65 | 3.957.502 | 145,0 Mio |
| TTKOM | 56,40 | 57,00 | -1,05 | 56,90 | 55,35 | 56,12 | 20.924.119 | 1.174,3 Mio |
| QNBTR | 494,75 | 500,00 | -1,05 | 495,00 | 494,75 | 494,95 | 8.555 | 4,2 Mio |
| PENGD | 8,61 | 8,70 | -1,03 | 8,78 | 8,48 | 8,59 | 4.758.540 | 40,9 Mio |
| YKSLN | 5,78 | 5,84 | -1,03 | 5,89 | 5,77 | 5,82 | 2.606.550 | 15,2 Mio |
| MIATK | 36,80 | 37,18 | -1,02 | 37,42 | 36,64 | 36,93 | 11.394.470 | 420,8 Mio |
| ASELS | 176,00 | 177,80 | -1,01 | 177,80 | 171,50 | 174,07 | 32.083.989 | 5.585,0 Mio |
| TATGD | 12,91 | 13,04 | -1,00 | 13,08 | 12,81 | 12,94 | 731.162 | 9,5 Mio |
| KLMSN | 29,64 | 29,94 | -1,00 | 31,10 | 29,56 | 30,26 | 518.625 | 15,7 Mio |
| BIOEN | 19,76 | 19,96 | -1,00 | 20,16 | 19,37 | 19,75 | 3.109.624 | 61,4 Mio |
| ANSGR | 21,92 | 22,14 | -0,99 | 22,38 | 21,92 | 22,11 | 4.276.844 | 94,5 Mio |
| ASGYO | 11,00 | 11,11 | -0,99 | 11,16 | 10,91 | 10,99 | 1.914.489 | 21,0 Mio |
| AYDEM | 18,12 | 18,30 | -0,98 | 18,60 | 17,97 | 18,18 | 2.513.881 | 45,7 Mio |
| MARTI | 3,07 | 3,10 | -0,97 | 3,11 | 3,02 | 3,07 | 14.494.796 | 44,5 Mio |
| VESBE | 8,23 | 8,31 | -0,96 | 8,34 | 8,19 | 8,26 | 7.675.349 | 63,4 Mio |
| BYDNR | 22,64 | 22,86 | -0,96 | 23,10 | 22,10 | 22,74 | 419.760 | 9,5 Mio |
| TLMAN | 93,00 | 93,90 | -0,96 | 94,55 | 92,35 | 93,15 | 94.308 | 8,8 Mio |
| EGSER | 3,18 | 3,21 | -0,93 | 3,22 | 3,13 | 3,17 | 2.594.737 | 8,2 Mio |
| ISFIN | 19,08 | 19,26 | -0,93 | 19,36 | 18,93 | 19,11 | 1.213.987 | 23,2 Mio |
| A1CAP | 12,04 | 12,15 | -0,91 | 12,24 | 11,96 | 12,07 | 7.596.952 | 91,7 Mio |
| NIBAS | 21,66 | 21,86 | -0,91 | 22,42 | 21,16 | 21,50 | 856.319 | 18,4 Mio |
| GENIL | 185,10 | 186,80 | -0,91 | 187,70 | 168,20 | 174,86 | 3.002.132 | 525,0 Mio |
| ALCAR | 890,00 | 898,00 | -0,89 | 907,00 | 861,50 | 893,58 | 20.421 | 18,2 Mio |
| HALKB | 27,04 | 27,28 | -0,88 | 27,38 | 26,70 | 27,05 | 34.283.079 | 927,2 Mio |
| ISYAT | 8,00 | 8,07 | -0,87 | 8,10 | 7,93 | 8,03 | 724.030 | 5,8 Mio |
| HUNER | 3,46 | 3,49 | -0,86 | 3,55 | 3,42 | 3,48 | 11.210.426 | 39,0 Mio |
| SAHOL | 75,20 | 75,85 | -0,86 | 76,10 | 74,75 | 75,36 | 24.062.838 | 1.813,3 Mio |
| MRSHL | 1.614,00 | 1.628,00 | -0,86 | 1.670,00 | 1.600,00 | 1.623,76 | 12.927 | 21,0 Mio |
| KONYA | 4.945,00 | 4.987,50 | -0,85 | 4.987,50 | 4.872,50 | 4.924,51 | 8.463 | 41,7 Mio |
| OBASE | 35,72 | 36,02 | -0,83 | 36,06 | 35,20 | 35,55 | 225.188 | 8,0 Mio |
| CELHA | 8,50 | 8,57 | -0,82 | 8,67 | 8,40 | 8,50 | 1.479.928 | 12,6 Mio |
| GUNDG | 85,65 | 86,35 | -0,81 | 87,20 | 83,40 | 84,67 | 114.019 | 9,7 Mio |
| ERCB | 68,45 | 69,00 | -0,80 | 69,90 | 65,70 | 68,32 | 194.707 | 13,3 Mio |
| BIGEN | 9,98 | 10,06 | -0,80 | 10,10 | 9,95 | 10,00 | 4.539.386 | 45,4 Mio |
| INGRM | 407,50 | 410,75 | -0,79 | 422,00 | 404,50 | 410,88 | 34.979 | 14,4 Mio |
| AFYON | 12,91 | 13,01 | -0,77 | 13,04 | 12,84 | 12,91 | 1.887.335 | 24,4 Mio |
| GLCVY | 71,45 | 72,00 | -0,76 | 73,30 | 70,90 | 72,01 | 411.802 | 29,7 Mio |
| RYGYO | 21,00 | 21,16 | -0,76 | 21,28 | 20,50 | 20,90 | 1.564.424 | 32,7 Mio |
| BRLSM | 13,20 | 13,30 | -0,75 | 13,56 | 13,12 | 13,35 | 2.105.905 | 28,1 Mio |
| ZPX30 | 152,35 | 153,50 | -0,75 | 153,25 | 150,85 | 151,91 | 138.585 | 21,1 Mio |
| KAYSE | 17,20 | 17,33 | -0,75 | 17,47 | 17,20 | 17,32 | 1.223.340 | 21,2 Mio |
| KARSN | 9,38 | 9,45 | -0,74 | 9,97 | 9,26 | 9,62 | 33.686.249 | 324,0 Mio |
| IHLGM | 2,69 | 2,71 | -0,74 | 2,76 | 2,67 | 2,70 | 24.284.677 | 65,5 Mio |
| THYAO | 269,00 | 271,00 | -0,74 | 271,00 | 267,00 | 269,19 | 28.455.584 | 7.660,1 Mio |
| CATES | 32,08 | 32,32 | -0,74 | 32,44 | 31,82 | 32,12 | 356.751 | 11,5 Mio |
| ISCTR | 12,32 | 12,41 | -0,73 | 12,50 | 12,22 | 12,34 | 313.198.963 | 3.865,5 Mio |
| ZSR25 | 36,79 | 37,06 | -0,73 | 36,92 | 36,39 | 36,76 | 723 | 0,0 Mio |
