Son güncelleme tarihi: 25.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALSU | 15,75 | 16,14 | -2,42 | 16,23 | 15,71 | 15,84 | 4.368.883 | 69,2 Mio |
| CCOLA | 72,45 | 74,25 | -2,42 | 74,85 | 71,40 | 72,69 | 4.398.026 | 319,7 Mio |
| AVTUR | 16,90 | 17,32 | -2,42 | 17,29 | 16,57 | 16,87 | 422.743 | 7,1 Mio |
| MTRKS | 21,80 | 22,34 | -2,42 | 22,46 | 21,60 | 21,83 | 1.094.754 | 23,9 Mio |
| ATSYH | 60,50 | 62,00 | -2,42 | 61,50 | 60,10 | 61,02 | 25.898 | 1,6 Mio |
| EBEBK | 62,70 | 64,25 | -2,41 | 64,50 | 62,70 | 63,33 | 476.423 | 30,2 Mio |
| PKENT | 149,90 | 153,60 | -2,41 | 154,20 | 148,90 | 151,04 | 258.844 | 39,1 Mio |
| AGYO | 7,31 | 7,49 | -2,40 | 7,52 | 7,28 | 7,36 | 550.786 | 4,1 Mio |
| LKMNH | 16,72 | 17,13 | -2,39 | 17,23 | 16,58 | 16,79 | 1.511.881 | 25,4 Mio |
| BESLR | 15,50 | 15,88 | -2,39 | 16,52 | 15,40 | 15,96 | 6.809.773 | 108,7 Mio |
| BEYAZ | 28,70 | 29,40 | -2,38 | 29,68 | 28,60 | 28,99 | 691.629 | 20,0 Mio |
| BMSCH | 16,85 | 17,26 | -2,38 | 17,41 | 16,78 | 17,05 | 2.349.058 | 40,0 Mio |
| MEDTR | 28,94 | 29,64 | -2,36 | 29,80 | 28,74 | 29,08 | 574.764 | 16,7 Mio |
| AKSA | 10,43 | 10,68 | -2,34 | 10,75 | 10,35 | 10,48 | 21.463.604 | 225,0 Mio |
| HATSN | 37,58 | 38,48 | -2,34 | 38,64 | 37,44 | 37,76 | 996.694 | 37,6 Mio |
| PARSN | 87,90 | 90,00 | -2,33 | 90,40 | 87,75 | 88,47 | 342.950 | 30,3 Mio |
| TRALT | 59,60 | 61,00 | -2,30 | 61,85 | 57,95 | 60,27 | 101.625.892 | 6.124,5 Mio |
| GESAN | 45,92 | 47,00 | -2,30 | 47,76 | 45,78 | 46,15 | 4.807.112 | 221,9 Mio |
| KONKA | 14,17 | 14,50 | -2,28 | 14,64 | 14,05 | 14,23 | 2.471.948 | 35,2 Mio |
| BURVA | 690,00 | 706,00 | -2,27 | 706,00 | 670,00 | 691,99 | 27.407 | 19,0 Mio |
| TMSN | 103,10 | 105,50 | -2,27 | 105,80 | 102,80 | 103,68 | 888.212 | 92,1 Mio |
| TUKAS | 2,61 | 2,67 | -2,25 | 2,69 | 2,60 | 2,63 | 89.386.426 | 234,7 Mio |
| GRTHO | 230,50 | 235,80 | -2,25 | 236,80 | 228,70 | 232,37 | 379.615 | 88,2 Mio |
| ALKIM | 17,91 | 18,32 | -2,24 | 18,41 | 17,85 | 18,00 | 1.042.521 | 18,8 Mio |
| ULKER | 126,70 | 129,60 | -2,24 | 130,80 | 125,30 | 127,40 | 5.173.935 | 659,1 Mio |
| EGSER | 3,05 | 3,12 | -2,24 | 3,15 | 3,05 | 3,09 | 4.957.193 | 15,3 Mio |
| GEDIK | 5,71 | 5,84 | -2,23 | 5,84 | 5,62 | 5,72 | 7.675.855 | 43,9 Mio |
| KLMSN | 30,64 | 31,34 | -2,23 | 31,94 | 30,50 | 30,99 | 1.626.997 | 50,4 Mio |
| KERVN | 2,20 | 2,25 | -2,22 | 2,29 | 2,20 | 2,23 | 871.845 | 1,9 Mio |
| ISFIN | 21,22 | 21,70 | -2,21 | 21,84 | 20,94 | 21,27 | 2.307.028 | 49,1 Mio |
| DERIM | 37,12 | 37,96 | -2,21 | 40,30 | 36,92 | 37,41 | 239.536 | 9,0 Mio |
| ALCTL | 133,90 | 136,90 | -2,19 | 137,50 | 131,50 | 134,47 | 308.783 | 41,5 Mio |
| VKING | 29,42 | 30,08 | -2,19 | 30,16 | 29,02 | 29,45 | 380.662 | 11,2 Mio |
| BNTAS | 6,72 | 6,87 | -2,18 | 6,89 | 6,72 | 6,79 | 6.435.370 | 43,7 Mio |
| AVGYO | 12,59 | 12,87 | -2,18 | 12,95 | 12,49 | 12,68 | 1.209.849 | 15,3 Mio |
| SNICA | 4,05 | 4,14 | -2,17 | 4,17 | 4,04 | 4,07 | 7.954.667 | 32,4 Mio |
| KLSER | 27,08 | 27,68 | -2,17 | 27,82 | 27,00 | 27,17 | 1.269.367 | 34,5 Mio |
| COSMO | 224,50 | 229,40 | -2,14 | 231,00 | 221,20 | 224,08 | 39.489 | 8,8 Mio |
| AKSGY | 8,27 | 8,45 | -2,13 | 8,44 | 8,25 | 8,33 | 2.983.168 | 24,8 Mio |
| GOLTS | 347,75 | 355,25 | -2,11 | 357,00 | 347,25 | 349,84 | 100.389 | 35,1 Mio |
| DIRIT | 27,08 | 27,66 | -2,10 | 27,50 | 27,08 | 27,36 | 43.788 | 1,2 Mio |
| KZGYO | 24,20 | 24,72 | -2,10 | 25,00 | 24,06 | 24,40 | 2.865.458 | 69,9 Mio |
| FROTO | 117,10 | 119,60 | -2,09 | 121,00 | 117,10 | 118,17 | 11.549.630 | 1.364,8 Mio |
| GSDDE | 9,85 | 10,06 | -2,09 | 10,09 | 9,83 | 9,90 | 952.004 | 9,4 Mio |
| CMENT | 343,50 | 350,75 | -2,07 | 350,75 | 343,50 | 347,82 | 7.442 | 2,6 Mio |
| PKART | 76,00 | 77,60 | -2,06 | 78,00 | 75,05 | 75,74 | 179.913 | 13,6 Mio |
| INFO | 4,30 | 4,39 | -2,05 | 4,42 | 4,26 | 4,31 | 30.232.544 | 130,4 Mio |
| DESPC | 47,80 | 48,80 | -2,05 | 49,36 | 47,12 | 47,78 | 144.955 | 6,9 Mio |
| DGGYO | 31,50 | 32,16 | -2,05 | 31,94 | 31,24 | 31,43 | 132.392 | 4,2 Mio |
| DCTTR | 8,15 | 8,32 | -2,04 | 8,32 | 8,10 | 8,19 | 5.012.412 | 41,0 Mio |
| KUTPO | 110,70 | 113,00 | -2,04 | 113,60 | 109,40 | 110,66 | 280.082 | 31,0 Mio |
uzmanpara yazarları
