Son güncelleme tarihi: 13.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATAKP | 52,50 | 53,40 | -1,69 | 52,75 | 51,40 | 52,14 | 250.238 | 13,0 Mio |
| CMENT | 320,00 | 325,50 | -1,69 | 325,50 | 320,00 | 323,28 | 4.938 | 1,6 Mio |
| CMBTN | 1.696,00 | 1.725,00 | -1,68 | 1.723,00 | 1.692,00 | 1.698,27 | 11.174 | 19,0 Mio |
| BMSTL | 84,65 | 86,10 | -1,68 | 86,60 | 84,30 | 85,60 | 1.971.856 | 168,8 Mio |
| ATEKS | 95,40 | 97,00 | -1,65 | 95,50 | 93,95 | 94,14 | 21.902 | 2,1 Mio |
| GUNDG | 894,50 | 909,50 | -1,65 | 964,00 | 894,50 | 936,92 | 514.590 | 482,1 Mio |
| SONME | 136,90 | 139,20 | -1,65 | 138,50 | 134,80 | 136,03 | 52.312 | 7,1 Mio |
| PENTA | 13,18 | 13,40 | -1,64 | 13,21 | 13,04 | 13,13 | 2.041.734 | 26,8 Mio |
| GEDZA | 28,90 | 29,38 | -1,63 | 29,18 | 28,52 | 28,81 | 804.438 | 23,2 Mio |
| AYDEM | 30,16 | 30,66 | -1,63 | 31,24 | 29,80 | 30,20 | 3.451.282 | 104,2 Mio |
| PKENT | 161,20 | 163,80 | -1,59 | 165,70 | 156,10 | 160,50 | 592.789 | 95,1 Mio |
| MERCN | 16,82 | 17,09 | -1,58 | 16,85 | 16,52 | 16,72 | 2.997.410 | 50,1 Mio |
| INVEO | 7,48 | 7,60 | -1,58 | 7,57 | 7,37 | 7,46 | 4.432.539 | 33,1 Mio |
| DERIM | 36,42 | 37,00 | -1,57 | 36,76 | 36,06 | 36,33 | 720.118 | 26,2 Mio |
| SRVGY | 3,13 | 3,18 | -1,57 | 3,16 | 3,08 | 3,12 | 23.108.487 | 72,2 Mio |
| OYLUM | 7,56 | 7,68 | -1,56 | 7,61 | 7,50 | 7,53 | 689.105 | 5,2 Mio |
| KZGYO | 22,84 | 23,20 | -1,55 | 23,22 | 22,68 | 22,89 | 2.028.214 | 46,4 Mio |
| YKBNK | 38,06 | 38,66 | -1,55 | 38,24 | 37,16 | 37,64 | 186.876.184 | 7.034,1 Mio |
| VBTYZ | 20,36 | 20,68 | -1,55 | 20,56 | 19,90 | 20,24 | 1.199.806 | 24,3 Mio |
| AHGAZ | 23,08 | 23,44 | -1,54 | 23,84 | 23,00 | 23,31 | 6.509.305 | 151,7 Mio |
| BINBN | 160,00 | 162,50 | -1,54 | 165,30 | 159,20 | 161,75 | 408.088 | 66,0 Mio |
| SEGMN | 58,00 | 58,90 | -1,53 | 62,00 | 57,35 | 59,01 | 3.338.519 | 197,0 Mio |
| MEDTR | 28,60 | 29,04 | -1,52 | 29,02 | 28,26 | 28,55 | 569.444 | 16,3 Mio |
| DMSAS | 8,52 | 8,65 | -1,50 | 8,63 | 8,50 | 8,54 | 2.036.471 | 17,4 Mio |
| VESTL | 27,86 | 28,28 | -1,49 | 28,14 | 27,64 | 27,80 | 5.680.083 | 157,9 Mio |
| BOBET | 19,26 | 19,55 | -1,48 | 19,50 | 19,15 | 19,23 | 2.018.474 | 38,8 Mio |
| BUCIM | 6,02 | 6,11 | -1,47 | 6,08 | 6,00 | 6,02 | 9.177.614 | 55,3 Mio |
| OYYAT | 53,95 | 54,75 | -1,46 | 54,95 | 53,30 | 53,74 | 155.336 | 8,3 Mio |
| ISGLK | 723,25 | 734,00 | -1,46 | 727,00 | 716,25 | 721,47 | 11.317 | 8,2 Mio |
| GLDTR | 575,75 | 584,25 | -1,45 | 580,00 | 573,25 | 575,29 | 119.707 | 68,9 Mio |
| EGEEN | 5.655,00 | 5.737,50 | -1,44 | 5.732,50 | 5.580,00 | 5.634,63 | 14.814 | 83,5 Mio |
| JANTS | 17,25 | 17,50 | -1,43 | 17,46 | 17,00 | 17,25 | 2.038.042 | 35,1 Mio |
| AKFGY | 2,75 | 2,79 | -1,43 | 2,77 | 2,72 | 2,75 | 18.501.599 | 50,8 Mio |
| SNPAM | 20,70 | 21,00 | -1,43 | 20,88 | 20,70 | 20,77 | 45.110 | 0,9 Mio |
| BINHO | 9,08 | 9,21 | -1,41 | 9,22 | 8,98 | 9,09 | 49.395.955 | 449,1 Mio |
| TERA | 369,25 | 374,50 | -1,40 | 381,25 | 369,25 | 373,56 | 4.239.592 | 1.583,7 Mio |
| KRTEK | 23,96 | 24,30 | -1,40 | 24,20 | 23,50 | 23,84 | 232.413 | 5,5 Mio |
| ANGEN | 10,68 | 10,83 | -1,39 | 10,82 | 10,58 | 10,69 | 1.458.336 | 15,6 Mio |
| GOKNR | 22,70 | 23,02 | -1,39 | 22,96 | 22,18 | 22,59 | 7.969.380 | 180,0 Mio |
| CLEBI | 1.854,00 | 1.880,00 | -1,38 | 1.859,00 | 1.800,00 | 1.834,77 | 62.062 | 113,9 Mio |
| IHEVA | 2,14 | 2,17 | -1,38 | 2,15 | 2,12 | 2,13 | 1.179.043 | 2,5 Mio |
| EGGUB | 122,00 | 123,70 | -1,37 | 124,10 | 121,10 | 122,68 | 1.041.192 | 127,7 Mio |
| TCELL | 115,70 | 117,30 | -1,36 | 115,70 | 112,70 | 114,03 | 20.287.504 | 2.313,5 Mio |
| MNDTR | 5,83 | 5,91 | -1,35 | 5,85 | 5,78 | 5,80 | 1.940.450 | 11,3 Mio |
| BRLSM | 14,64 | 14,84 | -1,35 | 14,70 | 14,46 | 14,57 | 2.257.448 | 32,9 Mio |
| KLYPV | 62,00 | 62,85 | -1,35 | 64,65 | 62,00 | 63,01 | 7.416.746 | 467,3 Mio |
| SEKFK | 10,94 | 11,09 | -1,35 | 11,02 | 10,88 | 10,97 | 952.743 | 10,5 Mio |
| DGGYO | 28,00 | 28,38 | -1,34 | 28,38 | 27,62 | 27,95 | 75.669 | 2,1 Mio |
| TATEN | 13,42 | 13,60 | -1,32 | 13,79 | 13,20 | 13,56 | 26.138.790 | 354,5 Mio |
| OZKGY | 12,82 | 12,99 | -1,31 | 12,88 | 12,71 | 12,79 | 4.904.660 | 62,7 Mio |
| OZKGY | 12,82 | 12,99 | -1,31 | 12,88 | 12,71 | 12,79 | 4.904.660 | 62,7 Mio |
