Bitcoin (BTC) |
2028453,3725 |
2028453,049 |
% -0,77 |
|
06:27 |
Ethereum (ETH) |
97878,16 |
97877,8365 |
% -0,88 |
|
06:27 |
BNB (BNB) |
18847,11 |
18843,875 |
% -0,68 |
|
06:27 |
Cardano (ADA) |
14,33752 |
14,334285 |
% -1,20 |
|
06:27 |
USD Coin (USDC) |
32,353235 |
32,35 |
% 0,01 |
|
06:27 |
Solana (SOL) |
4810,445 |
4810,1215 |
% -3,50 |
|
06:27 |
Ripple (XRP) |
16,97728 |
16,974045 |
% -2,36 |
|
06:27 |
Terra (LUNA) |
19,24825 |
19,245015 |
% -0,49 |
|
06:27 |
Polkadot (DOT) |
228,5851 |
228,55275 |
% -0,18 |
|
06:27 |
Dogecoin (DOGE) |
4,885497 |
4,885174 |
% -2,05 |
|
06:27 |
Avalanche (AVAX) |
1142,2785 |
1141,955 |
% -3,79 |
|
06:27 |
Polygon (MATIC) |
22,350615 |
22,34738 |
% -1,67 |
|
06:27 |
SHIBA INU (SHIB) |
0,000746 |
0,000746 |
% -2,17 |
|
06:27 |
NEAR Protocol (NEAR) |
234,2787 |
234,24635 |
% -2,99 |
|
06:27 |
ChainLink (LINK) |
454,03225 |
453,9999 |
% -1,93 |
|
06:27 |
Uniswap (UNI) |
239,7135 |
239,6488 |
% -0,67 |
|
06:27 |
Litecoin (LTC) |
2614,2035 |
2613,88 |
% 0,52 |
|
06:27 |
Cosmos (ATOM) |
291,24705 |
291,2147 |
% -3,02 |
|
06:27 |
Algorand (ALGO) |
6,12062 |
6,117385 |
% -1,41 |
|
06:27 |
Fantom (FTM) |
21,697145 |
21,69391 |
% -2,36 |
|
06:27 |
TRON (TRX) |
3,918879 |
3,918556 |
% 2,31 |
|
06:27 |
Bitcoin Cash (BCH) |
15126,86 |
15123,625 |
% -1,00 |
|
06:27 |
FTX Token (FTT) |
58,731425 |
58,640845 |
% 11,48 |
|
06:27 |
Stellar Lumens (XLM) |
3,497035 |
3,4938 |
% -0,74 |
|
06:27 |
Internet Computer (ICP) |
400,9459 |
400,8812 |
% -2,42 |
|
06:27 |
Decentraland (MANA) |
13,855505 |
13,849035 |
% -1,25 |
|
06:27 |
Hedera Hashgraph (HBAR) |
3,484095 |
3,48086 |
% -3,76 |
|
06:27 |
Axie Infinity (AXS) |
233,8258 |
233,7611 |
% -0,45 |
|
06:27 |
VeChain (VET) |
1,148749 |
1,148102 |
% -0,39 |
|
06:27 |
The Sandbox (SAND) |
13,978435 |
13,9752 |
% -1,01 |
|
06:27 |
Ethereum Classic (ETC) |
886,7135 |
886,39 |
% 1,82 |
|
06:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
06:27 |
Theta Token (THETA) |
68,9702 |
68,93785 |
% -3,97 |
|
06:27 |
Harmony (ONE) |
0,634707 |
0,634384 |
% -1,01 |
|
06:27 |
MultiversX (EGLD) |
1279,766 |
1279,119 |
% 0,03 |
|
06:27 |
Klaytn (KLAY) |
5,65478 |
5,651545 |
% -2,02 |
|
06:27 |
Tezos (XTZ) |
30,0208 |
29,98845 |
% 0,00 |
|
06:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
06:27 |
Aave (AAVE) |
2858,7695 |
2858,1225 |
% 1,70 |
|
06:27 |
MIOTA (IOTA) |
7,049065 |
7,04583 |
% -3,07 |
|
06:27 |
PancakeSwap (CAKE) |
84,9511 |
84,91875 |
% -0,68 |
|
06:27 |
EOS (EOS) |
25,63414 |
25,630905 |
% -1,87 |
|
06:27 |
Stacks (STX) |
69,51368 |
69,50074 |
% -1,57 |
|
06:27 |
The Graph (GRT) |
9,10329 |
9,100055 |
% -1,16 |
|
06:27 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,82 |
|
06:27 |
Flow (FLOW) |
28,2739 |
28,24155 |
% -0,46 |
|
06:27 |
Kusama (KSM) |
900,624 |
900,3005 |
% -0,47 |
|
06:27 |
Gala (GALA) |
1,417901 |
1,417577 |
% -2,99 |
|
06:27 |
Curve (CRV) |
13,6517 |
13,648465 |
% -1,93 |
|
06:27 |
Maker (MKR) |
90580 |
90547,65 |
% 0,58 |
|
06:27 |
Enjin Coin (ENJ) |
9,281215 |
9,27798 |
% -3,43 |
|
06:27 |
THORChain (RUNE) |
175,36935 |
175,337 |
% 0,26 |
|
06:27 |
Quant (QNT) |
3137,95 |
3134,715 |
% -0,41 |
|
06:27 |
eCash (XEC) |
0,001559 |
0,001559 |
% -1,63 |
|
06:27 |
Zcash (ZEC) |
728,522 |
727,875 |
% -1,96 |
|
06:27 |
Oasis Network (ROSE) |
2,940939 |
2,940292 |
% -5,04 |
|
06:27 |
Celo (CELO) |
25,12948 |
25,119775 |
% -1,62 |
|
06:27 |
AMP (AMP) |
0,241299 |
0,241266 |
% -2,94 |
|
06:27 |
NEO (NEO) |
505,307 |
504,9835 |
% -1,26 |
|
06:27 |
Loopring (LRC) |
8,08103 |
8,07456 |
% -0,83 |
|
06:27 |
Chiliz (CHZ) |
4,090658 |
4,090334 |
% 2,15 |
|
06:27 |
Arweave (AR) |
1217,1364 |
1216,9423 |
% -7,90 |
|
06:27 |
Basic Attention Token (BAT) |
7,734885 |
7,73165 |
% -1,16 |
|
06:27 |
Waves (WAVES) |
75,60195 |
75,5696 |
% -0,89 |
|
06:27 |
Secret (SCRT) |
12,66179 |
12,652085 |
% -1,49 |
|
06:27 |
Mina (MINA) |
25,999695 |
25,98999 |
% -0,63 |
|
06:27 |
yearn.finance (YFI) |
222535,65 |
222406,25 |
% 0,48 |
|
06:27 |
Compound (COMP) |
1792,19 |
1791,8665 |
% -1,02 |
|
06:27 |
IoTeX (IOTX) |
1,64888 |
1,648556 |
% -4,26 |
|
06:27 |
Holo (HOT) |
0,07502 |
0,074987 |
% -1,95 |
|
06:27 |
NEM (XEM) |
1,224124 |
1,223801 |
% -1,69 |
|
06:27 |
Ravencoin (RVN) |
0,953678 |
0,953355 |
% -1,93 |
|
06:27 |
Theta Fuel (TFUEL) |
3,494771 |
3,494124 |
% 4,84 |
|
06:27 |
Kava (KAVA) |
21,29277 |
21,289535 |
% -1,57 |
|
06:27 |
Zilliqa (ZIL) |
0,75699 |
0,756667 |
% -2,05 |
|
06:27 |
Ankr (ANKR) |
1,490688 |
1,490041 |
% -1,88 |
|
06:27 |
Syscoin (SYS) |
6,162675 |
6,15944 |
% -4,61 |
|
06:27 |
Audius (AUDIO) |
5,38304 |
5,37657 |
% -3,26 |
|
06:27 |
ICON (ICX) |
7,256105 |
7,25287 |
% -1,32 |
|
06:27 |
Siacoin (SC) |
0,227744 |
0,227615 |
% -0,93 |
|
06:27 |
Horizen (ZEN) |
283,386 |
283,0625 |
% -0,68 |
|
06:27 |
Perpetual Protocol (PERP) |
33,1911 |
33,15875 |
% -1,35 |
|
06:27 |
Synthetix Network Token (SNX) |
84,3688 |
84,33645 |
% -4,72 |
|
06:27 |
Storj (STORJ) |
16,909345 |
16,902875 |
% -1,60 |
|
06:27 |
Ontology (ONT) |
11,157515 |
11,15428 |
% -0,75 |
|
06:27 |
IOST (IOST) |
0,289209 |
0,288886 |
% -1,22 |
|
06:27 |
Chromia (CHR) |
8,75391 |
8,74744 |
% -0,11 |
|
06:27 |
Ren (REN) |
1,915314 |
1,914052 |
% -1,46 |
|
06:27 |
WINkLink (WIN) |
0,003876 |
0,003872 |
% 0,00 |
|
06:27 |
DENT (DENT) |
0,041246 |
0,041214 |
% -1,93 |
|
06:27 |
WazirX (WRX) |
7,159055 |
7,14935 |
% -1,38 |
|
06:27 |
COTI (COTI) |
3,802096 |
3,800155 |
% -2,66 |
|
06:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
06:27 |
Reef (REEF) |
0,063406 |
0,063374 |
% -2,78 |
|
06:27 |
Santos FC Fan Token (SANTOS) |
197,56145 |
197,43205 |
% -2,02 |
|
06:27 |
FC Porto Fan Token (PORTO) |
77,73705 |
77,7047 |
% -8,15 |
|
06:27 |
Lazio Fan Token (LAZIO) |
92,10045 |
92,0681 |
% -3,33 |
|
06:27 |