Bitcoin (BTC) |
2011374,9556 |
2011367,1892 |
% -3,29 |
|
11:48 |
Ethereum (ETH) |
96703,3296 |
96701,388 |
% -4,24 |
|
11:48 |
BNB (BNB) |
18746,148 |
18742,912 |
% -2,34 |
|
11:48 |
Cardano (ADA) |
14,267524 |
14,264288 |
% -2,89 |
|
11:48 |
USD Coin (USDC) |
32,363236 |
32,36 |
% 0,01 |
|
11:48 |
Solana (SOL) |
4717,4408 |
4716,7936 |
% -7,25 |
|
11:48 |
Ripple (XRP) |
16,882212 |
16,878976 |
% -3,44 |
|
11:48 |
Terra (LUNA) |
20,19264 |
20,189404 |
% 2,38 |
|
11:48 |
Polkadot (DOT) |
228,97936 |
228,91464 |
% -2,20 |
|
11:48 |
Dogecoin (DOGE) |
4,776012 |
4,775689 |
% -7,15 |
|
11:48 |
Avalanche (AVAX) |
1113,8312 |
1113,5076 |
% -7,50 |
|
11:48 |
Polygon (MATIC) |
21,865652 |
21,862416 |
% -5,22 |
|
11:48 |
SHIBA INU (SHIB) |
0,000733 |
0,000733 |
% -5,66 |
|
11:48 |
NEAR Protocol (NEAR) |
229,98252 |
229,95016 |
% -4,92 |
|
11:48 |
ChainLink (LINK) |
447,11812 |
447,08576 |
% -4,78 |
|
11:48 |
Uniswap (UNI) |
235,19248 |
235,16012 |
% -4,37 |
|
11:48 |
Litecoin (LTC) |
2584,9168 |
2584,5932 |
% -1,76 |
|
11:48 |
Cosmos (ATOM) |
291,69304 |
291,62832 |
% -2,17 |
|
11:48 |
Algorand (ALGO) |
6,057792 |
6,054556 |
% -4,34 |
|
11:48 |
Fantom (FTM) |
21,464388 |
21,457916 |
% -5,53 |
|
11:48 |
TRON (TRX) |
3,937888 |
3,937565 |
% 1,53 |
|
11:48 |
Bitcoin Cash (BCH) |
14675,26 |
14672,024 |
% -5,50 |
|
11:48 |
FTX Token (FTT) |
67,137292 |
67,036976 |
% 30,19 |
|
11:48 |
Stellar Lumens (XLM) |
3,481936 |
3,4787 |
% -2,36 |
|
11:48 |
Internet Computer (ICP) |
395,56864 |
395,53628 |
% -5,69 |
|
11:48 |
Decentraland (MANA) |
13,6721 |
13,665628 |
% -3,91 |
|
11:48 |
Hedera Hashgraph (HBAR) |
3,44634 |
3,443104 |
% -5,92 |
|
11:48 |
Axie Infinity (AXS) |
231,5358 |
231,47108 |
% -3,21 |
|
11:48 |
VeChain (VET) |
1,130335 |
1,129688 |
% -4,41 |
|
11:48 |
The Sandbox (SAND) |
13,824192 |
13,81772 |
% -3,83 |
|
11:48 |
Ethereum Classic (ETC) |
865,63 |
864,9828 |
% -2,69 |
|
11:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
11:48 |
Theta Token (THETA) |
68,37668 |
68,34432 |
% -6,05 |
|
11:48 |
Harmony (ONE) |
0,623254 |
0,62293 |
% -4,94 |
|
11:48 |
MultiversX (EGLD) |
1272,7188 |
1272,3952 |
% -2,46 |
|
11:48 |
Klaytn (KLAY) |
5,617696 |
5,61446 |
% -4,09 |
|
11:48 |
Tezos (XTZ) |
30,0948 |
30,06244 |
% -1,17 |
|
11:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
11:48 |
Aave (AAVE) |
2780,3712 |
2779,4004 |
% -3,75 |
|
11:48 |
MIOTA (IOTA) |
7,00594 |
6,999468 |
% -5,09 |
|
11:48 |
PancakeSwap (CAKE) |
84,03892 |
84,00656 |
% -3,42 |
|
11:48 |
EOS (EOS) |
25,454376 |
25,45114 |
% -3,40 |
|
11:48 |
Stacks (STX) |
68,13398 |
68,1178 |
% -6,29 |
|
11:48 |
The Graph (GRT) |
8,886056 |
8,879584 |
% -5,80 |
|
11:48 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -2,46 |
|
11:48 |
Flow (FLOW) |
28,05612 |
28,02376 |
% -2,92 |
|
11:48 |
Kusama (KSM) |
895,0776 |
894,4304 |
% -3,05 |
|
11:48 |
Gala (GALA) |
1,397628 |
1,397305 |
% -6,78 |
|
11:48 |
Curve (CRV) |
13,55884 |
13,555604 |
% -4,40 |
|
11:48 |
Maker (MKR) |
89410,68 |
89378,32 |
% -2,78 |
|
11:48 |
Enjin Coin (ENJ) |
9,180532 |
9,177296 |
% -6,74 |
|
11:48 |
THORChain (RUNE) |
176,07076 |
176,0384 |
% -0,73 |
|
11:48 |
Quant (QNT) |
3138,92 |
3135,684 |
% -3,39 |
|
11:48 |
eCash (XEC) |
0,001532 |
0,001532 |
% -5,09 |
|
11:48 |
Zcash (ZEC) |
722,2752 |
721,9516 |
% -3,96 |
|
11:48 |
Oasis Network (ROSE) |
2,904634 |
2,902692 |
% -7,95 |
|
11:48 |
Celo (CELO) |
25,040168 |
25,03046 |
% -3,63 |
|
11:48 |
AMP (AMP) |
0,242247 |
0,24202 |
% -2,48 |
|
11:48 |
NEO (NEO) |
501,2564 |
500,9328 |
% -4,03 |
|
11:48 |
Loopring (LRC) |
7,986448 |
7,983212 |
% -3,97 |
|
11:48 |
Chiliz (CHZ) |
4,019436 |
4,018465 |
% -0,80 |
|
11:48 |
Arweave (AR) |
1229,61528 |
1229,09752 |
% -5,87 |
|
11:48 |
Basic Attention Token (BAT) |
7,708152 |
7,70168 |
% -2,42 |
|
11:48 |
Waves (WAVES) |
74,68688 |
74,65452 |
% -3,83 |
|
11:48 |
Secret (SCRT) |
12,452128 |
12,445656 |
% -4,96 |
|
11:48 |
Mina (MINA) |
25,965664 |
25,95272 |
% -3,15 |
|
11:48 |
yearn.finance (YFI) |
221277,68 |
221180,6 |
% -2,20 |
|
11:48 |
Compound (COMP) |
1785,6248 |
1785,3012 |
% -3,35 |
|
11:48 |
IoTeX (IOTX) |
1,615088 |
1,614117 |
% -7,85 |
|
11:48 |
Holo (HOT) |
0,074007 |
0,073975 |
% -5,22 |
|
11:48 |
NEM (XEM) |
1,211558 |
1,211235 |
% -4,62 |
|
11:48 |
Ravencoin (RVN) |
0,939411 |
0,938764 |
% -4,70 |
|
11:48 |
Theta Fuel (TFUEL) |
3,562512 |
3,561542 |
% 2,21 |
|
11:48 |
Kava (KAVA) |
21,173148 |
21,16344 |
% -3,33 |
|
11:48 |
Zilliqa (ZIL) |
0,75237 |
0,752046 |
% -4,91 |
|
11:48 |
Ankr (ANKR) |
1,474969 |
1,474322 |
% -5,30 |
|
11:48 |
Syscoin (SYS) |
6,064264 |
6,054556 |
% -6,53 |
|
11:48 |
Audius (AUDIO) |
5,190544 |
5,187308 |
% -8,34 |
|
11:48 |
ICON (ICX) |
7,15156 |
7,148324 |
% -4,12 |
|
11:48 |
Siacoin (SC) |
0,231892 |
0,231698 |
% -0,56 |
|
11:48 |
Horizen (ZEN) |
280,5612 |
280,2376 |
% -2,36 |
|
11:48 |
Perpetual Protocol (PERP) |
32,65124 |
32,61888 |
% -4,90 |
|
11:48 |
Synthetix Network Token (SNX) |
83,26228 |
83,22992 |
% -7,28 |
|
11:48 |
Storj (STORJ) |
16,872504 |
16,866032 |
% -4,00 |
|
11:48 |
Ontology (ONT) |
11,03476 |
11,031524 |
% -2,74 |
|
11:48 |
IOST (IOST) |
0,28768 |
0,287357 |
% -3,06 |
|
11:48 |
Chromia (CHR) |
8,643356 |
8,636884 |
% -2,94 |
|
11:48 |
Ren (REN) |
1,894031 |
1,892736 |
% -3,77 |
|
11:48 |
WINkLink (WIN) |
0,003822 |
0,003818 |
% -2,72 |
|
11:48 |
DENT (DENT) |
0,040677 |
0,040644 |
% -5,21 |
|
11:48 |
WazirX (WRX) |
7,012412 |
7,009176 |
% -4,33 |
|
11:48 |
COTI (COTI) |
3,714928 |
3,712986 |
% -6,25 |
|
11:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
11:48 |
Reef (REEF) |
0,062681 |
0,062649 |
% -5,93 |
|
11:48 |
Santos FC Fan Token (SANTOS) |
187,75272 |
187,688 |
% -7,10 |
|
11:48 |
FC Porto Fan Token (PORTO) |
76,5314 |
76,46668 |
% -9,70 |
|
11:48 |
Lazio Fan Token (LAZIO) |
88,79584 |
88,69876 |
% -6,45 |
|
11:48 |