Bitcoin (BTC) |
2016228,12 |
2016227,7967 |
% -2,04 |
|
15:18 |
Ethereum (ETH) |
97038,495 |
97038,1717 |
% -2,36 |
|
15:18 |
BNB (BNB) |
18925,982 |
18922,749 |
% -1,38 |
|
15:18 |
Cardano (ADA) |
14,241365 |
14,238132 |
% -2,31 |
|
15:18 |
USD Coin (USDC) |
32,333233 |
32,33 |
% 0,02 |
|
15:18 |
Solana (SOL) |
4718,5635 |
4718,2402 |
% -6,03 |
|
15:18 |
Ripple (XRP) |
16,869794 |
16,866561 |
% -2,60 |
|
15:18 |
Terra (LUNA) |
20,164221 |
20,160988 |
% 3,21 |
|
15:18 |
Polkadot (DOT) |
225,72806 |
225,69573 |
% -2,85 |
|
15:18 |
Dogecoin (DOGE) |
4,763179 |
4,762856 |
% -6,21 |
|
15:18 |
Avalanche (AVAX) |
1114,0918 |
1113,7685 |
% -5,82 |
|
15:18 |
Polygon (MATIC) |
21,916507 |
21,913274 |
% -4,27 |
|
15:18 |
SHIBA INU (SHIB) |
0,000735 |
0,000735 |
% -4,33 |
|
15:18 |
NEAR Protocol (NEAR) |
232,22639 |
232,19406 |
% -5,24 |
|
15:18 |
ChainLink (LINK) |
446,34798 |
446,31565 |
% -4,13 |
|
15:18 |
Uniswap (UNI) |
238,82171 |
238,75705 |
% -1,89 |
|
15:18 |
Litecoin (LTC) |
2609,3543 |
2609,031 |
% -0,82 |
|
15:18 |
Cosmos (ATOM) |
288,41593 |
288,3836 |
% -3,29 |
|
15:18 |
Algorand (ALGO) |
6,100671 |
6,097438 |
% -3,53 |
|
15:18 |
Fantom (FTM) |
21,441256 |
21,438023 |
% -5,43 |
|
15:18 |
TRON (TRX) |
3,968508 |
3,968184 |
% 2,54 |
|
15:18 |
Bitcoin Cash (BCH) |
14693,985 |
14690,752 |
% -5,57 |
|
15:18 |
FTX Token (FTT) |
63,195451 |
63,153422 |
% 18,39 |
|
15:18 |
Stellar Lumens (XLM) |
3,481941 |
3,478708 |
% -1,65 |
|
15:18 |
Internet Computer (ICP) |
394,61998 |
394,58765 |
% -4,75 |
|
15:18 |
Decentraland (MANA) |
13,678823 |
13,67559 |
% -3,27 |
|
15:18 |
Hedera Hashgraph (HBAR) |
3,507805 |
3,504572 |
% -3,56 |
|
15:18 |
Axie Infinity (AXS) |
231,77377 |
231,70911 |
% -1,96 |
|
15:18 |
VeChain (VET) |
1,137369 |
1,137046 |
% -2,71 |
|
15:18 |
The Sandbox (SAND) |
13,811376 |
13,808143 |
% -3,26 |
|
15:18 |
Ethereum Classic (ETC) |
867,0906 |
866,7673 |
% -1,25 |
|
15:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:18 |
Theta Token (THETA) |
69,31552 |
69,28319 |
% -4,12 |
|
15:18 |
Harmony (ONE) |
0,623969 |
0,623646 |
% -4,03 |
|
15:18 |
MultiversX (EGLD) |
1283,501 |
1283,1777 |
% -1,12 |
|
15:18 |
Klaytn (KLAY) |
5,618954 |
5,615721 |
% -2,85 |
|
15:18 |
Tezos (XTZ) |
30,32554 |
30,29321 |
% 0,00 |
|
15:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:18 |
Aave (AAVE) |
2814,0032 |
2813,6799 |
% -2,00 |
|
15:18 |
MIOTA (IOTA) |
6,957416 |
6,954183 |
% -4,70 |
|
15:18 |
PancakeSwap (CAKE) |
84,44596 |
84,41363 |
% -2,43 |
|
15:18 |
EOS (EOS) |
25,398448 |
25,395215 |
% -3,32 |
|
15:18 |
Stacks (STX) |
67,918864 |
67,909165 |
% -5,79 |
|
15:18 |
The Graph (GRT) |
8,780828 |
8,777595 |
% -6,54 |
|
15:18 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
15:18 |
Flow (FLOW) |
28,32108 |
28,28875 |
% -2,13 |
|
15:18 |
Kusama (KSM) |
910,7361 |
910,4128 |
% -1,30 |
|
15:18 |
Gala (GALA) |
1,397303 |
1,396979 |
% -5,72 |
|
15:18 |
Curve (CRV) |
13,720852 |
13,717619 |
% -2,14 |
|
15:18 |
Maker (MKR) |
89166,14 |
89133,81 |
% -2,23 |
|
15:18 |
Enjin Coin (ENJ) |
9,142924 |
9,139691 |
% -6,14 |
|
15:18 |
THORChain (RUNE) |
184,37799 |
184,34566 |
% 8,38 |
|
15:18 |
Quant (QNT) |
3145,709 |
3142,476 |
% -2,21 |
|
15:18 |
eCash (XEC) |
0,001534 |
0,001534 |
% -3,56 |
|
15:18 |
Zcash (ZEC) |
728,0716 |
727,7483 |
% -1,79 |
|
15:18 |
Oasis Network (ROSE) |
2,915519 |
2,91455 |
% -6,42 |
|
15:18 |
Celo (CELO) |
25,479273 |
25,472807 |
% -1,17 |
|
15:18 |
AMP (AMP) |
0,236979 |
0,236817 |
% -4,36 |
|
15:18 |
NEO (NEO) |
501,4383 |
501,115 |
% -3,00 |
|
15:18 |
Loopring (LRC) |
8,008141 |
8,004908 |
% -2,94 |
|
15:18 |
Chiliz (CHZ) |
4,025408 |
4,025085 |
% -1,44 |
|
15:18 |
Arweave (AR) |
1242,37724 |
1242,02161 |
% -4,01 |
|
15:18 |
Basic Attention Token (BAT) |
7,785064 |
7,781831 |
% -0,95 |
|
15:18 |
Waves (WAVES) |
74,71463 |
74,6823 |
% -3,39 |
|
15:18 |
Secret (SCRT) |
12,44705 |
12,443817 |
% -4,99 |
|
15:18 |
Mina (MINA) |
26,019184 |
26,012718 |
% -1,95 |
|
15:18 |
yearn.finance (YFI) |
222139,43 |
222074,77 |
% -1,26 |
|
15:18 |
Compound (COMP) |
1798,1946 |
1797,8713 |
% -1,65 |
|
15:18 |
IoTeX (IOTX) |
1,604215 |
1,603891 |
% -7,32 |
|
15:18 |
Holo (HOT) |
0,074036 |
0,074003 |
% -4,22 |
|
15:18 |
NEM (XEM) |
1,213668 |
1,213345 |
% -3,62 |
|
15:18 |
Ravencoin (RVN) |
0,948239 |
0,947916 |
% -3,30 |
|
15:18 |
Theta Fuel (TFUEL) |
3,55533 |
3,55436 |
% -1,20 |
|
15:18 |
Kava (KAVA) |
21,192315 |
21,185849 |
% -2,57 |
|
15:18 |
Zilliqa (ZIL) |
0,752642 |
0,752319 |
% -3,80 |
|
15:18 |
Ankr (ANKR) |
1,476511 |
1,476188 |
% -4,41 |
|
15:18 |
Syscoin (SYS) |
6,081273 |
6,071574 |
% -5,53 |
|
15:18 |
Audius (AUDIO) |
5,214829 |
5,211596 |
% -7,35 |
|
15:18 |
ICON (ICX) |
7,183726 |
7,180493 |
% -2,84 |
|
15:18 |
Siacoin (SC) |
0,232129 |
0,232032 |
% 0,31 |
|
15:18 |
Horizen (ZEN) |
282,2409 |
281,9176 |
% -2,24 |
|
15:18 |
Perpetual Protocol (PERP) |
33,10592 |
33,07359 |
% -2,85 |
|
15:18 |
Synthetix Network Token (SNX) |
83,18509 |
83,15276 |
% -6,23 |
|
15:18 |
Storj (STORJ) |
16,992648 |
16,982949 |
% -3,65 |
|
15:18 |
Ontology (ONT) |
11,108588 |
11,105355 |
% -1,66 |
|
15:18 |
IOST (IOST) |
0,288707 |
0,288384 |
% -2,09 |
|
15:18 |
Chromia (CHR) |
8,667673 |
8,661207 |
% -3,80 |
|
15:18 |
Ren (REN) |
1,896445 |
1,89554 |
% -3,31 |
|
15:18 |
WINkLink (WIN) |
0,003851 |
0,003847 |
% -1,90 |
|
15:18 |
DENT (DENT) |
0,040833 |
0,0408 |
% -3,96 |
|
15:18 |
WazirX (WRX) |
7,002678 |
6,999445 |
% -4,16 |
|
15:18 |
COTI (COTI) |
3,720536 |
3,71892 |
% -4,99 |
|
15:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:18 |
Reef (REEF) |
0,062947 |
0,062882 |
% -4,70 |
|
15:18 |
Santos FC Fan Token (SANTOS) |
188,87186 |
188,74254 |
% -6,32 |
|
15:18 |
FC Porto Fan Token (PORTO) |
76,36346 |
76,33113 |
% -8,94 |
|
15:18 |
Lazio Fan Token (LAZIO) |
88,13158 |
88,09925 |
% -7,18 |
|
15:18 |