Bitcoin (BTC) |
2016015,5904 |
2016015,2672 |
% -1,92 |
|
15:06 |
Ethereum (ETH) |
96932,528 |
96932,2048 |
% -2,37 |
|
15:06 |
BNB (BNB) |
18939,52 |
18936,288 |
% -1,36 |
|
15:06 |
Cardano (ADA) |
14,240192 |
14,23696 |
% -2,18 |
|
15:06 |
USD Coin (USDC) |
32,323232 |
32,32 |
% 0,01 |
|
15:06 |
Solana (SOL) |
4711,9328 |
4711,6096 |
% -6,20 |
|
15:06 |
Ripple (XRP) |
16,848416 |
16,845184 |
% -2,74 |
|
15:06 |
Terra (LUNA) |
20,374528 |
20,371296 |
% 4,48 |
|
15:06 |
Polkadot (DOT) |
225,46432 |
225,432 |
% -2,56 |
|
15:06 |
Dogecoin (DOGE) |
4,762675 |
4,762352 |
% -6,03 |
|
15:06 |
Avalanche (AVAX) |
1114,7168 |
1114,3936 |
% -5,64 |
|
15:06 |
Polygon (MATIC) |
21,909728 |
21,906496 |
% -4,27 |
|
15:06 |
SHIBA INU (SHIB) |
0,000735 |
0,000735 |
% -4,21 |
|
15:06 |
NEAR Protocol (NEAR) |
231,21728 |
231,18496 |
% -6,12 |
|
15:06 |
ChainLink (LINK) |
446,3392 |
446,30688 |
% -4,06 |
|
15:06 |
Uniswap (UNI) |
238,5216 |
238,42464 |
% -1,99 |
|
15:06 |
Litecoin (LTC) |
2604,992 |
2604,6688 |
% -0,87 |
|
15:06 |
Cosmos (ATOM) |
288,7792 |
288,74688 |
% -3,03 |
|
15:06 |
Algorand (ALGO) |
6,085856 |
6,082624 |
% -3,73 |
|
15:06 |
Fantom (FTM) |
21,39584 |
21,392608 |
% -5,43 |
|
15:06 |
TRON (TRX) |
3,970512 |
3,970189 |
% 2,33 |
|
15:06 |
Bitcoin Cash (BCH) |
14737,92 |
14734,688 |
% -4,94 |
|
15:06 |
FTX Token (FTT) |
63,440928 |
63,376288 |
% 21,17 |
|
15:06 |
Stellar Lumens (XLM) |
3,477632 |
3,4744 |
% -1,65 |
|
15:06 |
Internet Computer (ICP) |
394,49792 |
394,4656 |
% -4,68 |
|
15:06 |
Decentraland (MANA) |
13,690752 |
13,684288 |
% -3,00 |
|
15:06 |
Hedera Hashgraph (HBAR) |
3,497024 |
3,493792 |
% -3,57 |
|
15:06 |
Axie Infinity (AXS) |
231,896 |
231,83136 |
% -1,85 |
|
15:06 |
VeChain (VET) |
1,136048 |
1,135725 |
% -2,63 |
|
15:06 |
The Sandbox (SAND) |
13,820032 |
13,8168 |
% -3,00 |
|
15:06 |
Ethereum Classic (ETC) |
865,5296 |
865,2064 |
% -1,29 |
|
15:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:06 |
Theta Token (THETA) |
69,19712 |
69,1648 |
% -4,08 |
|
15:06 |
Harmony (ONE) |
0,62313 |
0,622806 |
% -4,23 |
|
15:06 |
MultiversX (EGLD) |
1279,2256 |
1278,9024 |
% -1,35 |
|
15:06 |
Klaytn (KLAY) |
5,617216 |
5,613984 |
% -2,96 |
|
15:06 |
Tezos (XTZ) |
30,15456 |
30,12224 |
% -0,53 |
|
15:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:06 |
Aave (AAVE) |
2804,0832 |
2803,76 |
% -2,17 |
|
15:06 |
MIOTA (IOTA) |
6,952032 |
6,9488 |
% -4,83 |
|
15:06 |
PancakeSwap (CAKE) |
84,38752 |
84,3552 |
% -2,54 |
|
15:06 |
EOS (EOS) |
25,393824 |
25,390592 |
% -3,32 |
|
15:06 |
Stacks (STX) |
67,975424 |
67,962496 |
% -5,41 |
|
15:06 |
The Graph (GRT) |
8,77488 |
8,771648 |
% -6,35 |
|
15:06 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -2,44 |
|
15:06 |
Flow (FLOW) |
28,24768 |
28,21536 |
% -2,13 |
|
15:06 |
Kusama (KSM) |
907,5456 |
907,2224 |
% -1,47 |
|
15:06 |
Gala (GALA) |
1,395901 |
1,395578 |
% -5,64 |
|
15:06 |
Curve (CRV) |
13,706912 |
13,70368 |
% -1,85 |
|
15:06 |
Maker (MKR) |
89203,2 |
89170,88 |
% -2,27 |
|
15:06 |
Enjin Coin (ENJ) |
9,159488 |
9,156256 |
% -5,88 |
|
15:06 |
THORChain (RUNE) |
184,0624 |
184,03008 |
% 8,13 |
|
15:06 |
Quant (QNT) |
3144,736 |
3141,504 |
% -2,21 |
|
15:06 |
eCash (XEC) |
0,001534 |
0,001534 |
% -3,44 |
|
15:06 |
Zcash (ZEC) |
727,5232 |
727,2 |
% -1,87 |
|
15:06 |
Oasis Network (ROSE) |
2,914618 |
2,913971 |
% -6,44 |
|
15:06 |
Celo (CELO) |
25,416448 |
25,409984 |
% -1,34 |
|
15:06 |
AMP (AMP) |
0,236098 |
0,235904 |
% -4,80 |
|
15:06 |
NEO (NEO) |
501,2832 |
500,96 |
% -2,94 |
|
15:06 |
Loopring (LRC) |
7,989504 |
7,986272 |
% -3,06 |
|
15:06 |
Chiliz (CHZ) |
4,040646 |
4,039677 |
% -0,61 |
|
15:06 |
Arweave (AR) |
1251,01024 |
1250,71936 |
% -3,52 |
|
15:06 |
Basic Attention Token (BAT) |
7,779424 |
7,776192 |
% -0,91 |
|
15:06 |
Waves (WAVES) |
74,78848 |
74,75616 |
% -3,18 |
|
15:06 |
Secret (SCRT) |
12,420576 |
12,417344 |
% -5,35 |
|
15:06 |
Mina (MINA) |
26,0176 |
26,014368 |
% -2,03 |
|
15:06 |
yearn.finance (YFI) |
222135,36 |
222070,72 |
% -1,25 |
|
15:06 |
Compound (COMP) |
1796,3456 |
1796,0224 |
% -1,79 |
|
15:06 |
IoTeX (IOTX) |
1,602102 |
1,601779 |
% -7,33 |
|
15:06 |
Holo (HOT) |
0,073884 |
0,073851 |
% -4,35 |
|
15:06 |
NEM (XEM) |
1,211354 |
1,210707 |
% -3,95 |
|
15:06 |
Ravencoin (RVN) |
0,948915 |
0,948592 |
% -3,30 |
|
15:06 |
Theta Fuel (TFUEL) |
3,562634 |
3,561664 |
% 1,46 |
|
15:06 |
Kava (KAVA) |
21,156672 |
21,15344 |
% -2,69 |
|
15:06 |
Zilliqa (ZIL) |
0,752086 |
0,751763 |
% -3,77 |
|
15:06 |
Ankr (ANKR) |
1,474762 |
1,474438 |
% -4,82 |
|
15:06 |
Syscoin (SYS) |
6,066464 |
6,056768 |
% -5,77 |
|
15:06 |
Audius (AUDIO) |
5,213216 |
5,209984 |
% -7,35 |
|
15:06 |
ICON (ICX) |
7,168576 |
7,165344 |
% -3,02 |
|
15:06 |
Siacoin (SC) |
0,232284 |
0,232219 |
% 0,48 |
|
15:06 |
Horizen (ZEN) |
281,5072 |
281,184 |
% -2,35 |
|
15:06 |
Perpetual Protocol (PERP) |
33,06336 |
33,03104 |
% -3,04 |
|
15:06 |
Synthetix Network Token (SNX) |
83,224 |
83,19168 |
% -6,20 |
|
15:06 |
Storj (STORJ) |
17,013248 |
17,003552 |
% -3,22 |
|
15:06 |
Ontology (ONT) |
11,10192 |
11,098688 |
% -1,63 |
|
15:06 |
IOST (IOST) |
0,288618 |
0,288294 |
% -1,76 |
|
15:06 |
Chromia (CHR) |
8,668224 |
8,66176 |
% -4,04 |
|
15:06 |
Ren (REN) |
1,895051 |
1,893984 |
% -3,31 |
|
15:06 |
WINkLink (WIN) |
0,00384 |
0,003836 |
% -2,47 |
|
15:06 |
DENT (DENT) |
0,04082 |
0,040788 |
% -3,96 |
|
15:06 |
WazirX (WRX) |
6,987584 |
6,984352 |
% -4,08 |
|
15:06 |
COTI (COTI) |
3,719709 |
3,718416 |
% -4,93 |
|
15:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:06 |
Reef (REEF) |
0,062959 |
0,062927 |
% -4,60 |
|
15:06 |
Santos FC Fan Token (SANTOS) |
188,81344 |
188,7488 |
% -6,24 |
|
15:06 |
FC Porto Fan Token (PORTO) |
76,2752 |
76,17824 |
% -9,03 |
|
15:06 |
Lazio Fan Token (LAZIO) |
88,03968 |
88,00736 |
% -7,16 |
|
15:06 |