Bitcoin (BTC) |
2027892,1 |
2027891,7765 |
% -1,18 |
|
08:42 |
Ethereum (ETH) |
97882,042 |
97881,7185 |
% -1,31 |
|
08:42 |
BNB (BNB) |
18918,28 |
18915,045 |
% -0,60 |
|
08:42 |
Cardano (ADA) |
14,32458 |
14,321345 |
% -1,38 |
|
08:42 |
USD Coin (USDC) |
32,35647 |
32,353235 |
% 0,02 |
|
08:42 |
Solana (SOL) |
4776,4775 |
4776,154 |
% -4,66 |
|
08:42 |
Ripple (XRP) |
16,896405 |
16,89317 |
% -2,59 |
|
08:42 |
Terra (LUNA) |
20,403145 |
20,39991 |
% 4,68 |
|
08:42 |
Polkadot (DOT) |
228,61745 |
228,5851 |
% -0,54 |
|
08:42 |
Dogecoin (DOGE) |
4,866411 |
4,866087 |
% -3,48 |
|
08:42 |
Avalanche (AVAX) |
1128,6915 |
1128,368 |
% -5,19 |
|
08:42 |
Polygon (MATIC) |
22,285915 |
22,28268 |
% -1,94 |
|
08:42 |
SHIBA INU (SHIB) |
0,000746 |
0,000746 |
% -2,46 |
|
08:42 |
NEAR Protocol (NEAR) |
231,8848 |
231,85245 |
% -3,00 |
|
08:42 |
ChainLink (LINK) |
452,22065 |
452,1883 |
% -1,84 |
|
08:42 |
Uniswap (UNI) |
239,3253 |
239,29295 |
% -1,08 |
|
08:42 |
Litecoin (LTC) |
2596,7345 |
2596,411 |
% -0,29 |
|
08:42 |
Cosmos (ATOM) |
292,0558 |
292,02345 |
% -1,40 |
|
08:42 |
Algorand (ALGO) |
6,0818 |
6,078565 |
% -2,08 |
|
08:42 |
Fantom (FTM) |
21,70685 |
21,703615 |
% -2,68 |
|
08:42 |
TRON (TRX) |
3,927937 |
3,927614 |
% 2,44 |
|
08:42 |
Bitcoin Cash (BCH) |
15042,75 |
15039,515 |
% -1,02 |
|
08:42 |
FTX Token (FTT) |
69,12548 |
69,044605 |
% 33,48 |
|
08:42 |
Stellar Lumens (XLM) |
3,50027 |
3,497035 |
% -0,46 |
|
08:42 |
Internet Computer (ICP) |
401,88405 |
401,8517 |
% -2,68 |
|
08:42 |
Decentraland (MANA) |
13,83286 |
13,829625 |
% -1,54 |
|
08:42 |
Hedera Hashgraph (HBAR) |
3,458215 |
3,45498 |
% -3,61 |
|
08:42 |
Axie Infinity (AXS) |
233,72875 |
233,6964 |
% -0,50 |
|
08:42 |
VeChain (VET) |
1,144867 |
1,144543 |
% -1,09 |
|
08:42 |
The Sandbox (SAND) |
13,94285 |
13,939615 |
% -1,73 |
|
08:42 |
Ethereum Classic (ETC) |
889,9485 |
889,625 |
% 1,63 |
|
08:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:42 |
Theta Token (THETA) |
69,00255 |
68,9702 |
% -3,40 |
|
08:42 |
Harmony (ONE) |
0,631472 |
0,631149 |
% -1,11 |
|
08:42 |
MultiversX (EGLD) |
1278,1485 |
1277,825 |
% -0,68 |
|
08:42 |
Klaytn (KLAY) |
5,68066 |
5,677425 |
% -1,90 |
|
08:42 |
Tezos (XTZ) |
30,24725 |
30,2149 |
% 0,22 |
|
08:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:42 |
Aave (AAVE) |
2847,7705 |
2847,1235 |
% 0,76 |
|
08:42 |
MIOTA (IOTA) |
7,074945 |
7,07171 |
% -2,59 |
|
08:42 |
PancakeSwap (CAKE) |
85,0805 |
85,04815 |
% -0,68 |
|
08:42 |
EOS (EOS) |
25,682665 |
25,676195 |
% -1,43 |
|
08:42 |
Stacks (STX) |
69,06725 |
69,06078 |
% -2,85 |
|
08:42 |
The Graph (GRT) |
8,983595 |
8,98036 |
% -2,25 |
|
08:42 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
08:42 |
Flow (FLOW) |
28,30625 |
28,2739 |
% -0,57 |
|
08:42 |
Kusama (KSM) |
899,0065 |
898,683 |
% -1,24 |
|
08:42 |
Gala (GALA) |
1,416607 |
1,416283 |
% -3,06 |
|
08:42 |
Curve (CRV) |
13,700225 |
13,69699 |
% -1,65 |
|
08:42 |
Maker (MKR) |
90385,9 |
90353,55 |
% 0,07 |
|
08:42 |
Enjin Coin (ENJ) |
9,29092 |
9,287685 |
% -3,82 |
|
08:42 |
THORChain (RUNE) |
177,11625 |
177,0839 |
% 2,57 |
|
08:42 |
Quant (QNT) |
3144,42 |
3141,185 |
% -0,92 |
|
08:42 |
eCash (XEC) |
0,001562 |
0,001561 |
% -1,61 |
|
08:42 |
Zcash (ZEC) |
729,169 |
728,8455 |
% -1,74 |
|
08:42 |
Oasis Network (ROSE) |
2,946115 |
2,945468 |
% -5,04 |
|
08:42 |
Celo (CELO) |
25,06478 |
25,061545 |
% -1,94 |
|
08:42 |
AMP (AMP) |
0,238808 |
0,238614 |
% -3,47 |
|
08:42 |
NEO (NEO) |
505,954 |
505,6305 |
% -1,64 |
|
08:42 |
Loopring (LRC) |
8,0875 |
8,08103 |
% -1,38 |
|
08:42 |
Chiliz (CHZ) |
4,074806 |
4,074159 |
% 2,28 |
|
08:42 |
Arweave (AR) |
1226,87375 |
1226,5826 |
% -6,48 |
|
08:42 |
Basic Attention Token (BAT) |
7,77047 |
7,767235 |
% -0,46 |
|
08:42 |
Waves (WAVES) |
75,6343 |
75,60195 |
% -1,10 |
|
08:42 |
Secret (SCRT) |
12,68767 |
12,684435 |
% -1,06 |
|
08:42 |
Mina (MINA) |
26,01587 |
26,012635 |
% -1,08 |
|
08:42 |
yearn.finance (YFI) |
222665,05 |
222568 |
% 0,22 |
|
08:42 |
Compound (COMP) |
1795,425 |
1794,778 |
% -1,37 |
|
08:42 |
IoTeX (IOTX) |
1,638528 |
1,638204 |
% -4,62 |
|
08:42 |
Holo (HOT) |
0,07434 |
0,074308 |
% -2,79 |
|
08:42 |
NEM (XEM) |
1,22833 |
1,227683 |
% -1,25 |
|
08:42 |
Ravencoin (RVN) |
0,953355 |
0,953031 |
% -1,50 |
|
08:42 |
Theta Fuel (TFUEL) |
3,528738 |
3,528091 |
% 5,41 |
|
08:42 |
Kava (KAVA) |
21,38982 |
21,386585 |
% -1,39 |
|
08:42 |
Zilliqa (ZIL) |
0,758284 |
0,757961 |
% -2,33 |
|
08:42 |
Ankr (ANKR) |
1,490365 |
1,490041 |
% -2,06 |
|
08:42 |
Syscoin (SYS) |
6,149735 |
6,1465 |
% -3,94 |
|
08:42 |
Audius (AUDIO) |
5,38304 |
5,379805 |
% -3,20 |
|
08:42 |
ICON (ICX) |
7,249635 |
7,2464 |
% -1,45 |
|
08:42 |
Siacoin (SC) |
0,229264 |
0,229232 |
% -0,59 |
|
08:42 |
Horizen (ZEN) |
283,7095 |
283,386 |
% -0,11 |
|
08:42 |
Perpetual Protocol (PERP) |
33,1264 |
33,09405 |
% -1,54 |
|
08:42 |
Synthetix Network Token (SNX) |
84,33645 |
84,3041 |
% -4,86 |
|
08:42 |
Storj (STORJ) |
16,935225 |
16,928755 |
% -1,28 |
|
08:42 |
Ontology (ONT) |
11,099285 |
11,08958 |
% -1,55 |
|
08:42 |
IOST (IOST) |
0,29018 |
0,289856 |
% -0,78 |
|
08:42 |
Chromia (CHR) |
8,76685 |
8,76038 |
% 0,26 |
|
08:42 |
Ren (REN) |
1,911562 |
1,910623 |
% -1,36 |
|
08:42 |
WINkLink (WIN) |
0,003859 |
0,003856 |
% -0,17 |
|
08:42 |
DENT (DENT) |
0,041182 |
0,041149 |
% -2,30 |
|
08:42 |
WazirX (WRX) |
7,14288 |
7,13641 |
% -0,76 |
|
08:42 |
COTI (COTI) |
3,776539 |
3,776216 |
% -2,90 |
|
08:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:42 |
Reef (REEF) |
0,063632 |
0,0636 |
% -1,90 |
|
08:42 |
Santos FC Fan Token (SANTOS) |
193,6471 |
193,55005 |
% -3,14 |
|
08:42 |
FC Porto Fan Token (PORTO) |
77,1871 |
77,1224 |
% -8,13 |
|
08:42 |
Lazio Fan Token (LAZIO) |
90,48295 |
90,3859 |
% -3,86 |
|
08:42 |