Son Güncelleme - 21:30 | USD | TRY | Durum |
---|---|---|---|
yearn.finance (YFI) | $7034,00000000 | ₺227414,88 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 2027362,9068 | 2027362,5834 | % -0,72 | 21:30 | |
Ethereum (ETH) | 97558,7844 | 97558,461 | % -0,84 | 21:30 | |
BNB (BNB) | 18986,814 | 18983,58 | % -0,41 | 21:30 | |
Cardano (ADA) | 14,979888 | 14,976654 | % 3,14 | 21:30 | |
USD Coin (USDC) | 32,349702 | 32,346468 | % 0,02 | 21:30 | |
Solana (SOL) | 4805,724 | 4805,4006 | % -2,04 | 21:30 | |
Ripple (XRP) | 17,094924 | 17,09169 | % -2,00 | 21:30 | |
Terra (LUNA) | 20,351562 | 20,348328 | % 4,36 | 21:30 | |
Polkadot (DOT) | 230,48718 | 230,45484 | % -0,25 | 21:30 | |
Dogecoin (DOGE) | 4,85197 | 4,851647 | % -2,43 | 21:30 | |
Avalanche (AVAX) | 1128,666 | 1128,3426 | % -4,25 | 21:30 | |
Polygon (MATIC) | 22,414854 | 22,41162 | % -1,58 | 21:30 | |
SHIBA INU (SHIB) | 0,000749 | 0,000749 | % -1,53 | 21:30 | |
NEAR Protocol (NEAR) | 228,54678 | 228,51444 | % -4,41 | 21:30 | |
ChainLink (LINK) | 454,66806 | 454,63572 | % -1,24 | 21:30 | |
Uniswap (UNI) | 241,45044 | 241,4181 | % -0,51 | 21:30 | |
Litecoin (LTC) | 2647,029 | 2646,7056 | % -0,37 | 21:30 | |
Cosmos (ATOM) | 297,30162 | 297,26928 | % -0,81 | 21:30 | |
Algorand (ALGO) | 6,264258 | 6,261024 | % -0,67 | 21:30 | |
Fantom (FTM) | 21,923286 | 21,920052 | % -2,45 | 21:30 | |
TRON (TRX) | 3,99302 | 3,992696 | % 2,16 | 21:30 | |
Bitcoin Cash (BCH) | 14908,74 | 14905,506 | % -4,00 | 21:30 | |
FTX Token (FTT) | 65,22978 | 65,190972 | % 25,42 | 21:30 | |
Stellar Lumens (XLM) | 3,537996 | 3,534762 | % 0,28 | 21:30 | |
Internet Computer (ICP) | 399,8841 | 399,85176 | % -2,86 | 21:30 | |
Decentraland (MANA) | 14,01939 | 14,016156 | % -0,89 | 21:30 | |
Hedera Hashgraph (HBAR) | 3,550932 | 3,547698 | % -1,08 | 21:30 | |
Axie Infinity (AXS) | 237,27858 | 237,18156 | % 0,23 | 21:30 | |
VeChain (VET) | 1,16618 | 1,165857 | % -0,47 | 21:30 | |
The Sandbox (SAND) | 14,19726 | 14,194026 | % -0,23 | 21:30 | |
Ethereum Classic (ETC) | 908,4306 | 908,1072 | % 2,11 | 21:30 | |
Monero (XMR) | 0 | 0 | % 0,00 | 21:30 | |
Theta Token (THETA) | 71,60076 | 71,56842 | % -0,14 | 21:30 | |
Harmony (ONE) | 0,652621 | 0,652298 | % 0,10 | 21:30 | |
MultiversX (EGLD) | 1313,3274 | 1312,6806 | % 1,40 | 21:30 | |
Klaytn (KLAY) | 5,769456 | 5,766222 | % 0,45 | 21:30 | |
Tezos (XTZ) | 30,52896 | 30,49662 | % 0,32 | 21:30 | |
Helium (HNT) | 0 | 0 | % 0,00 | 21:30 | |
Aave (AAVE) | 2863,0602 | 2862,4134 | % -2,56 | 21:30 | |
MIOTA (IOTA) | 7,189182 | 7,185948 | % -1,38 | 21:30 | |
PancakeSwap (CAKE) | 86,05674 | 86,0244 | % -0,49 | 21:30 | |
EOS (EOS) | 26,14689 | 26,140422 | % -0,03 | 21:30 | |
Stacks (STX) | 69,091176 | 69,075006 | % -3,87 | 21:30 | |
The Graph (GRT) | 8,74797 | 8,744736 | % -6,05 | 21:30 | |
BitTorrent (BTTC) | 0,000039 | 0,000039 | % 0,00 | 21:30 | |
Flow (FLOW) | 29,39706 | 29,36472 | % 0,67 | 21:30 | |
Kusama (KSM) | 946,2684 | 945,6216 | % 2,42 | 21:30 | |
Gala (GALA) | 1,436543 | 1,436219 | % -1,38 | 21:30 | |
Curve (CRV) | 14,459214 | 14,45598 | % 3,26 | 21:30 | |
Maker (MKR) | 88870,32 | 88837,98 | % -2,79 | 21:30 | |
Enjin Coin (ENJ) | 9,398004 | 9,39477 | % -3,20 | 21:30 | |
THORChain (RUNE) | 190,70898 | 190,67664 | % 11,81 | 21:30 | |
Quant (QNT) | 3159,618 | 3156,384 | % -0,71 | 21:30 | |
eCash (XEC) | 0,00157 | 0,001569 | % -2,39 | 21:30 | |
Zcash (ZEC) | 748,0242 | 747,7008 | % 0,52 | 21:30 | |
Oasis Network (ROSE) | 2,919655 | 2,918685 | % -5,12 | 21:30 | |
Celo (CELO) | 26,512332 | 26,505864 | % 2,40 | 21:30 | |
AMP (AMP) | 0,237246 | 0,237182 | % -3,81 | 21:30 | |
NEO (NEO) | 508,3848 | 508,0614 | % -2,42 | 21:30 | |
Loopring (LRC) | 8,272572 | 8,269338 | % -0,27 | 21:30 | |
Chiliz (CHZ) | 4,158601 | 4,157954 | % -0,11 | 21:30 | |
Arweave (AR) | 1210,77726 | 1210,61556 | % -2,26 | 21:30 | |
Basic Attention Token (BAT) | 7,994448 | 7,991214 | % 1,10 | 21:30 | |
Waves (WAVES) | 77,16324 | 77,1309 | % -0,79 | 21:30 | |
Secret (SCRT) | 12,67728 | 12,670812 | % -3,31 | 21:30 | |
Mina (MINA) | 26,457354 | 26,45412 | % -0,31 | 21:30 | |
yearn.finance (YFI) | 227479,56 | 227414,88 | % 0,62 | 21:30 | |
Compound (COMP) | 1854,3756 | 1854,0522 | % 0,63 | 21:30 | |
IoTeX (IOTX) | 1,568813 | 1,56849 | % -8,88 | 21:30 | |
Holo (HOT) | 0,075902 | 0,07587 | % -1,68 | 21:30 | |
NEM (XEM) | 1,243796 | 1,24315 | % -1,23 | 21:30 | |
Ravencoin (RVN) | 0,997689 | 0,997366 | % 1,82 | 21:30 | |
Theta Fuel (TFUEL) | 3,562898 | 3,561928 | % 0,10 | 21:30 | |
Kava (KAVA) | 21,632226 | 21,628992 | % -0,18 | 21:30 | |
Zilliqa (ZIL) | 0,771632 | 0,771309 | % -0,91 | 21:30 | |
Ankr (ANKR) | 1,509955 | 1,509631 | % -1,89 | 21:30 | |
Syscoin (SYS) | 6,235152 | 6,228684 | % -2,58 | 21:30 | |
Audius (AUDIO) | 5,446056 | 5,442822 | % -2,49 | 21:30 | |
ICON (ICX) | 7,367052 | 7,363818 | % -0,18 | 21:30 | |
Siacoin (SC) | 0,231845 | 0,231813 | % 0,63 | 21:30 | |
Horizen (ZEN) | 288,7962 | 288,4728 | % -0,78 | 21:30 | |
Perpetual Protocol (PERP) | 34,57146 | 34,53912 | % 0,56 | 21:30 | |
Synthetix Network Token (SNX) | 84,43974 | 84,4074 | % -2,97 | 21:30 | |
Storj (STORJ) | 17,343942 | 17,340708 | % -1,07 | 21:30 | |
Ontology (ONT) | 11,38368 | 11,377212 | % -0,06 | 21:30 | |
IOST (IOST) | 0,296881 | 0,296558 | % 0,00 | 21:30 | |
Chromia (CHR) | 9,00669 | 9,003456 | % -0,25 | 21:30 | |
Ren (REN) | 1,954953 | 1,954662 | % -0,69 | 21:30 | |
WINkLink (WIN) | 0,003903 | 0,0039 | % -0,74 | 21:30 | |
DENT (DENT) | 0,042883 | 0,042818 | % -0,45 | 21:30 | |
WazirX (WRX) | 7,105098 | 7,095396 | % -4,52 | 21:30 | |
COTI (COTI) | 3,953565 | 3,952271 | % 1,49 | 21:30 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 21:30 | |
Reef (REEF) | 0,066038 | 0,066006 | % -0,29 | 21:30 | |
Santos FC Fan Token (SANTOS) | 192,06726 | 191,9379 | % -5,01 | 21:30 | |
FC Porto Fan Token (PORTO) | 77,97174 | 77,9394 | % -4,10 | 21:30 | |
Lazio Fan Token (LAZIO) | 89,87286 | 89,77584 | % -4,60 | 21:30 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2442 | 32,2513 | % -0,02 | 21:30 | |
Euro | 34,6563 | 34,6870 | % -0,07 | 21:30 | |
İngiliz Sterlini | 40,1100 | 40,3110 | % -0,10 | 21:04 | |
Kanada Doları | 23,3791 | 23,4963 | % -0,03 | 21:04 | |
İsviçre Frangı | 35,3578 | 35,5350 | % 0,06 | 21:04 | |
Rus Rublesi | 0,3491 | 0,3509 | % -0,61 | 21:04 | |
Suudi Arabistan Riyali | 8,5589 | 8,6018 | % 0,00 | 20:57 | |
100 Japon Yeni | 20,6342 | 20,7376 | % -0,56 | 21:04 | |
Avustralya Doları | 21,1103 | 21,2161 | % -0,32 | 21:04 | |
Norveç Kronu | 2,9414 | 2,9561 | % -0,06 | 21:04 | |
Danimarka Kronu | 4,6235 | 4,6467 | % -0,10 | 21:04 | |
İsveç Kronu | 2,9427 | 2,9575 | % -0,43 | 21:04 |