Bitcoin (BTC) |
2012817,3235 |
2012817 |
% -2,42 |
|
19:15 |
Ethereum (ETH) |
97173,2535 |
97172,93 |
% -2,30 |
|
19:15 |
BNB (BNB) |
18811,525 |
18808,29 |
% -2,20 |
|
19:15 |
Cardano (ADA) |
14,929525 |
14,92629 |
% 1,88 |
|
19:15 |
USD Coin (USDC) |
32,359705 |
32,35647 |
% 0,02 |
|
19:15 |
Solana (SOL) |
4704,337 |
4704,0135 |
% -6,04 |
|
19:15 |
Ripple (XRP) |
17,04198 |
17,038745 |
% -2,63 |
|
19:15 |
Terra (LUNA) |
20,69106 |
20,687825 |
% 5,30 |
|
19:15 |
Polkadot (DOT) |
229,52325 |
229,4909 |
% -1,76 |
|
19:15 |
Dogecoin (DOGE) |
4,784889 |
4,784565 |
% -5,60 |
|
19:15 |
Avalanche (AVAX) |
1112,193 |
1111,8695 |
% -7,01 |
|
19:15 |
Polygon (MATIC) |
22,20504 |
22,201805 |
% -3,32 |
|
19:15 |
SHIBA INU (SHIB) |
0,000737 |
0,000737 |
% -4,37 |
|
19:15 |
NEAR Protocol (NEAR) |
224,9619 |
224,92955 |
% -7,03 |
|
19:15 |
ChainLink (LINK) |
450,73255 |
450,7002 |
% -3,84 |
|
19:15 |
Uniswap (UNI) |
239,68115 |
239,61645 |
% -2,28 |
|
19:15 |
Litecoin (LTC) |
2643,3185 |
2642,995 |
% -0,37 |
|
19:15 |
Cosmos (ATOM) |
296,1319 |
296,09955 |
% -1,16 |
|
19:15 |
Algorand (ALGO) |
6,17885 |
6,175615 |
% -2,60 |
|
19:15 |
Fantom (FTM) |
21,63568 |
21,632445 |
% -4,86 |
|
19:15 |
TRON (TRX) |
3,981315 |
3,980991 |
% 2,12 |
|
19:15 |
Bitcoin Cash (BCH) |
14829,24 |
14826,005 |
% -6,39 |
|
19:15 |
FTX Token (FTT) |
67,511215 |
67,452985 |
% 27,06 |
|
19:15 |
Stellar Lumens (XLM) |
3,522915 |
3,51968 |
% -1,18 |
|
19:15 |
Internet Computer (ICP) |
397,0639 |
397,03155 |
% -5,04 |
|
19:15 |
Decentraland (MANA) |
13,79404 |
13,790805 |
% -3,09 |
|
19:15 |
Hedera Hashgraph (HBAR) |
3,490565 |
3,48733 |
% -3,49 |
|
19:15 |
Axie Infinity (AXS) |
234,0199 |
233,92285 |
% -2,18 |
|
19:15 |
VeChain (VET) |
1,151013 |
1,15069 |
% -2,52 |
|
19:15 |
The Sandbox (SAND) |
14,010785 |
14,00755 |
% -2,52 |
|
19:15 |
Ethereum Classic (ETC) |
920,681 |
920,3575 |
% 4,06 |
|
19:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:15 |
Theta Token (THETA) |
70,9112 |
70,87885 |
% -2,75 |
|
19:15 |
Harmony (ONE) |
0,637295 |
0,636972 |
% -3,86 |
|
19:15 |
MultiversX (EGLD) |
1297,235 |
1296,9115 |
% -0,37 |
|
19:15 |
Klaytn (KLAY) |
5,70007 |
5,696835 |
% -1,73 |
|
19:15 |
Tezos (XTZ) |
30,24725 |
30,2149 |
% -1,16 |
|
19:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:15 |
Aave (AAVE) |
2845,506 |
2844,859 |
% -2,08 |
|
19:15 |
MIOTA (IOTA) |
7,100825 |
7,09759 |
% -3,43 |
|
19:15 |
PancakeSwap (CAKE) |
84,11 |
84,07765 |
% -3,74 |
|
19:15 |
EOS (EOS) |
26,019105 |
26,012635 |
% -1,26 |
|
19:15 |
Stacks (STX) |
67,83148 |
67,82501 |
% -5,92 |
|
19:15 |
The Graph (GRT) |
8,69568 |
8,692445 |
% -7,79 |
|
19:15 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -2,44 |
|
19:15 |
Flow (FLOW) |
28,88855 |
28,8562 |
% -1,11 |
|
19:15 |
Kusama (KSM) |
950,443 |
950,1195 |
% 1,59 |
|
19:15 |
Gala (GALA) |
1,417254 |
1,41693 |
% -4,62 |
|
19:15 |
Curve (CRV) |
14,27929 |
14,276055 |
% 1,29 |
|
19:15 |
Maker (MKR) |
88024,35 |
87992 |
% -4,39 |
|
19:15 |
Enjin Coin (ENJ) |
9,26504 |
9,261805 |
% -5,63 |
|
19:15 |
THORChain (RUNE) |
188,277 |
188,24465 |
% 8,46 |
|
19:15 |
Quant (QNT) |
3150,89 |
3147,655 |
% -2,11 |
|
19:15 |
eCash (XEC) |
0,001551 |
0,00155 |
% -4,45 |
|
19:15 |
Zcash (ZEC) |
739,1975 |
738,874 |
% -0,26 |
|
19:15 |
Oasis Network (ROSE) |
2,906648 |
2,905354 |
% -6,37 |
|
19:15 |
Celo (CELO) |
27,01225 |
26,99931 |
% 3,25 |
|
19:15 |
AMP (AMP) |
0,236317 |
0,236026 |
% -4,43 |
|
19:15 |
NEO (NEO) |
502,719 |
502,3955 |
% -4,25 |
|
19:15 |
Loopring (LRC) |
8,16514 |
8,15867 |
% -3,00 |
|
19:15 |
Chiliz (CHZ) |
4,104568 |
4,103921 |
% -0,58 |
|
19:15 |
Arweave (AR) |
1174,46675 |
1174,33735 |
% -7,60 |
|
19:15 |
Basic Attention Token (BAT) |
7,877225 |
7,87399 |
% -0,86 |
|
19:15 |
Waves (WAVES) |
76,31365 |
76,2813 |
% -2,80 |
|
19:15 |
Secret (SCRT) |
12,503275 |
12,50004 |
% -5,36 |
|
19:15 |
Mina (MINA) |
26,245555 |
26,24232 |
% -2,14 |
|
19:15 |
yearn.finance (YFI) |
226579,4 |
226482,35 |
% -0,03 |
|
19:15 |
Compound (COMP) |
1836,186 |
1835,8625 |
% -0,91 |
|
19:15 |
IoTeX (IOTX) |
1,556359 |
1,556035 |
% -10,55 |
|
19:15 |
Holo (HOT) |
0,075052 |
0,07502 |
% -3,41 |
|
19:15 |
NEM (XEM) |
1,233182 |
1,232212 |
% -3,25 |
|
19:15 |
Ravencoin (RVN) |
0,967265 |
0,966942 |
% -2,06 |
|
19:15 |
Theta Fuel (TFUEL) |
3,539414 |
3,537796 |
% -1,10 |
|
19:15 |
Kava (KAVA) |
21,321885 |
21,31865 |
% -2,15 |
|
19:15 |
Zilliqa (ZIL) |
0,764107 |
0,763784 |
% -2,72 |
|
19:15 |
Ankr (ANKR) |
1,483571 |
1,483248 |
% -4,61 |
|
19:15 |
Syscoin (SYS) |
6,162675 |
6,15297 |
% -4,32 |
|
19:15 |
Audius (AUDIO) |
5,3054 |
5,302165 |
% -6,23 |
|
19:15 |
ICON (ICX) |
7,29169 |
7,288455 |
% -2,00 |
|
19:15 |
Siacoin (SC) |
0,230461 |
0,230332 |
% -0,84 |
|
19:15 |
Horizen (ZEN) |
286,621 |
286,2975 |
% -1,67 |
|
19:15 |
Perpetual Protocol (PERP) |
33,7087 |
33,67635 |
% -2,25 |
|
19:15 |
Synthetix Network Token (SNX) |
82,4278 |
82,39545 |
% -6,84 |
|
19:15 |
Storj (STORJ) |
17,103445 |
17,096975 |
% -3,52 |
|
19:15 |
Ontology (ONT) |
11,228685 |
11,22545 |
% -2,09 |
|
19:15 |
IOST (IOST) |
0,293091 |
0,292768 |
% -1,52 |
|
19:15 |
Chromia (CHR) |
8,847725 |
8,83802 |
% -2,59 |
|
19:15 |
Ren (REN) |
1,922463 |
1,921072 |
% -3,04 |
|
19:15 |
WINkLink (WIN) |
0,003866 |
0,003863 |
% -2,13 |
|
19:15 |
DENT (DENT) |
0,041893 |
0,041861 |
% -2,78 |
|
19:15 |
WazirX (WRX) |
7,07171 |
7,068475 |
% -4,21 |
|
19:15 |
COTI (COTI) |
3,813742 |
3,811477 |
% -2,88 |
|
19:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:15 |
Reef (REEF) |
0,0647 |
0,064668 |
% -3,15 |
|
19:15 |
Santos FC Fan Token (SANTOS) |
189,2475 |
189,1828 |
% -5,28 |
|
19:15 |
FC Porto Fan Token (PORTO) |
76,993 |
76,96065 |
% -5,82 |
|
19:15 |
Lazio Fan Token (LAZIO) |
88,7684 |
88,67135 |
% -5,71 |
|
19:15 |