Bitcoin (BTC) |
2019095,04 |
2019094,7168 |
% -1,80 |
|
09:51 |
Ethereum (ETH) |
97477,12 |
97476,7968 |
% -1,66 |
|
09:51 |
BNB (BNB) |
18903,968 |
18900,736 |
% -0,36 |
|
09:51 |
Cardano (ADA) |
14,278976 |
14,275744 |
% -1,23 |
|
09:51 |
USD Coin (USDC) |
32,326464 |
32,323232 |
% 0,03 |
|
09:51 |
Solana (SOL) |
4767,8464 |
4767,5232 |
% -4,45 |
|
09:51 |
Ripple (XRP) |
16,851648 |
16,848416 |
% -2,38 |
|
09:51 |
Terra (LUNA) |
21,017696 |
21,014464 |
% 8,32 |
|
09:51 |
Polkadot (DOT) |
228,43776 |
228,40544 |
% -0,58 |
|
09:51 |
Dogecoin (DOGE) |
4,822144 |
4,821821 |
% -4,27 |
|
09:51 |
Avalanche (AVAX) |
1122,7968 |
1122,4736 |
% -5,24 |
|
09:51 |
Polygon (MATIC) |
22,132736 |
22,129504 |
% -2,28 |
|
09:51 |
SHIBA INU (SHIB) |
0,000741 |
0,00074 |
% -2,97 |
|
09:51 |
NEAR Protocol (NEAR) |
231,34656 |
231,31424 |
% -2,76 |
|
09:51 |
ChainLink (LINK) |
449,63584 |
449,60352 |
% -2,30 |
|
09:51 |
Uniswap (UNI) |
236,51776 |
236,45312 |
% -1,89 |
|
09:51 |
Litecoin (LTC) |
2584,3072 |
2583,984 |
% -0,32 |
|
09:51 |
Cosmos (ATOM) |
292,1728 |
292,14048 |
% -0,73 |
|
09:51 |
Algorand (ALGO) |
6,047072 |
6,04384 |
% -2,50 |
|
09:51 |
Fantom (FTM) |
21,547744 |
21,544512 |
% -3,15 |
|
09:51 |
TRON (TRX) |
3,926234 |
3,92591 |
% 2,43 |
|
09:51 |
Bitcoin Cash (BCH) |
14896,288 |
14893,056 |
% -1,81 |
|
09:51 |
FTX Token (FTT) |
65,554656 |
65,493248 |
% 29,50 |
|
09:51 |
Stellar Lumens (XLM) |
3,484096 |
3,480864 |
% -0,65 |
|
09:51 |
Internet Computer (ICP) |
397,79456 |
397,76224 |
% -3,45 |
|
09:51 |
Decentraland (MANA) |
13,748928 |
13,742464 |
% -1,91 |
|
09:51 |
Hedera Hashgraph (HBAR) |
3,44208 |
3,438848 |
% -4,06 |
|
09:51 |
Axie Infinity (AXS) |
231,99296 |
231,896 |
% -1,13 |
|
09:51 |
VeChain (VET) |
1,13928 |
1,138957 |
% -1,65 |
|
09:51 |
The Sandbox (SAND) |
13,839424 |
13,836192 |
% -2,13 |
|
09:51 |
Ethereum Classic (ETC) |
878,1344 |
877,8112 |
% 0,78 |
|
09:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:51 |
Theta Token (THETA) |
68,32448 |
68,29216 |
% -4,17 |
|
09:51 |
Harmony (ONE) |
0,62313 |
0,622806 |
% -2,43 |
|
09:51 |
MultiversX (EGLD) |
1269,5296 |
1269,2064 |
% -1,08 |
|
09:51 |
Klaytn (KLAY) |
5,620448 |
5,617216 |
% -2,80 |
|
09:51 |
Tezos (XTZ) |
30,2192 |
30,18688 |
% 0,43 |
|
09:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:51 |
Aave (AAVE) |
2805,0528 |
2803,76 |
% -0,68 |
|
09:51 |
MIOTA (IOTA) |
7,023136 |
7,019904 |
% -2,99 |
|
09:51 |
PancakeSwap (CAKE) |
84,61376 |
84,58144 |
% -1,13 |
|
09:51 |
EOS (EOS) |
25,513408 |
25,510176 |
% -1,85 |
|
09:51 |
Stacks (STX) |
68,237216 |
68,233984 |
% -4,15 |
|
09:51 |
The Graph (GRT) |
8,888 |
8,884768 |
% -4,12 |
|
09:51 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
09:51 |
Flow (FLOW) |
28,02144 |
27,98912 |
% -1,25 |
|
09:51 |
Kusama (KSM) |
894,9408 |
894,6176 |
% -1,28 |
|
09:51 |
Gala (GALA) |
1,403658 |
1,403334 |
% -3,79 |
|
09:51 |
Curve (CRV) |
13,59056 |
13,587328 |
% -2,12 |
|
09:51 |
Maker (MKR) |
89494,08 |
89461,76 |
% -0,89 |
|
09:51 |
Enjin Coin (ENJ) |
9,204736 |
9,198272 |
% -4,27 |
|
09:51 |
THORChain (RUNE) |
176,07936 |
176,04704 |
% 2,56 |
|
09:51 |
Quant (QNT) |
3128,576 |
3125,344 |
% -1,53 |
|
09:51 |
eCash (XEC) |
0,001541 |
0,001541 |
% -2,65 |
|
09:51 |
Zcash (ZEC) |
724,6144 |
724,2912 |
% -1,80 |
|
09:51 |
Oasis Network (ROSE) |
2,912355 |
2,911709 |
% -6,14 |
|
09:51 |
Celo (CELO) |
25,022144 |
25,012448 |
% -1,49 |
|
09:51 |
AMP (AMP) |
0,236873 |
0,236744 |
% -4,10 |
|
09:51 |
NEO (NEO) |
502,8992 |
502,576 |
% -2,02 |
|
09:51 |
Loopring (LRC) |
7,995968 |
7,992736 |
% -2,06 |
|
09:51 |
Chiliz (CHZ) |
4,023194 |
4,021901 |
% 1,57 |
|
09:51 |
Arweave (AR) |
1225,02496 |
1224,89568 |
% -5,97 |
|
09:51 |
Basic Attention Token (BAT) |
7,714784 |
7,711552 |
% -0,87 |
|
09:51 |
Waves (WAVES) |
75,01472 |
74,9824 |
% -1,40 |
|
09:51 |
Secret (SCRT) |
12,546624 |
12,536928 |
% -1,75 |
|
09:51 |
Mina (MINA) |
25,923872 |
25,92064 |
% -1,50 |
|
09:51 |
yearn.finance (YFI) |
221198,08 |
221101,12 |
% -0,63 |
|
09:51 |
Compound (COMP) |
1787,296 |
1786,9728 |
% -1,50 |
|
09:51 |
IoTeX (IOTX) |
1,619555 |
1,619232 |
% -5,85 |
|
09:51 |
Holo (HOT) |
0,074045 |
0,074013 |
% -2,51 |
|
09:51 |
NEM (XEM) |
1,21911 |
1,218464 |
% -2,23 |
|
09:51 |
Ravencoin (RVN) |
0,944714 |
0,94439 |
% -2,41 |
|
09:51 |
Theta Fuel (TFUEL) |
3,524173 |
3,52385 |
% 2,27 |
|
09:51 |
Kava (KAVA) |
21,263328 |
21,256864 |
% -1,51 |
|
09:51 |
Zilliqa (ZIL) |
0,756288 |
0,755965 |
% -2,05 |
|
09:51 |
Ankr (ANKR) |
1,47961 |
1,478963 |
% -2,93 |
|
09:51 |
Syscoin (SYS) |
6,105248 |
6,098784 |
% -4,12 |
|
09:51 |
Audius (AUDIO) |
5,271392 |
5,26816 |
% -4,79 |
|
09:51 |
ICON (ICX) |
7,194432 |
7,1912 |
% -1,85 |
|
09:51 |
Siacoin (SC) |
0,228115 |
0,227953 |
% -0,90 |
|
09:51 |
Horizen (ZEN) |
281,184 |
280,8608 |
% -1,03 |
|
09:51 |
Perpetual Protocol (PERP) |
32,74016 |
32,70784 |
% -2,69 |
|
09:51 |
Synthetix Network Token (SNX) |
83,64416 |
83,61184 |
% -5,03 |
|
09:51 |
Storj (STORJ) |
16,825792 |
16,819328 |
% -2,13 |
|
09:51 |
Ontology (ONT) |
11,08576 |
11,079296 |
% -1,07 |
|
09:51 |
IOST (IOST) |
0,288618 |
0,288294 |
% -1,11 |
|
09:51 |
Chromia (CHR) |
8,648832 |
8,6456 |
% -1,33 |
|
09:51 |
Ren (REN) |
1,895633 |
1,894211 |
% -2,23 |
|
09:51 |
WINkLink (WIN) |
0,003836 |
0,003833 |
% -0,84 |
|
09:51 |
DENT (DENT) |
0,040756 |
0,040723 |
% -3,22 |
|
09:51 |
WazirX (WRX) |
7,081312 |
7,07808 |
% -1,26 |
|
09:51 |
COTI (COTI) |
3,709366 |
3,709043 |
% -4,45 |
|
09:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:51 |
Reef (REEF) |
0,062927 |
0,062895 |
% -2,75 |
|
09:51 |
Santos FC Fan Token (SANTOS) |
190,33248 |
190,2032 |
% -5,17 |
|
09:51 |
FC Porto Fan Token (PORTO) |
76,50144 |
76,4368 |
% -9,03 |
|
09:51 |
Lazio Fan Token (LAZIO) |
89,81728 |
89,78496 |
% -4,08 |
|
09:51 |