Bitcoin (BTC) |
2021616 |
2021615,6768 |
% -1,71 |
|
10:03 |
Ethereum (ETH) |
97564,384 |
97564,0608 |
% -1,63 |
|
10:03 |
BNB (BNB) |
18900,736 |
18897,504 |
% -0,26 |
|
10:03 |
Cardano (ADA) |
14,308064 |
14,304832 |
% -1,14 |
|
10:03 |
USD Coin (USDC) |
32,326464 |
32,323232 |
% 0,02 |
|
10:03 |
Solana (SOL) |
4788,208 |
4787,8848 |
% -4,04 |
|
10:03 |
Ripple (XRP) |
16,835488 |
16,832256 |
% -2,78 |
|
10:03 |
Terra (LUNA) |
21,030624 |
21,027392 |
% 8,47 |
|
10:03 |
Polkadot (DOT) |
228,95488 |
228,92256 |
% -0,32 |
|
10:03 |
Dogecoin (DOGE) |
4,836688 |
4,836365 |
% -4,08 |
|
10:03 |
Avalanche (AVAX) |
1126,0288 |
1125,7056 |
% -4,84 |
|
10:03 |
Polygon (MATIC) |
22,210304 |
22,207072 |
% -1,96 |
|
10:03 |
SHIBA INU (SHIB) |
0,000744 |
0,000743 |
% -2,71 |
|
10:03 |
NEAR Protocol (NEAR) |
232,28384 |
232,25152 |
% -2,26 |
|
10:03 |
ChainLink (LINK) |
450,63776 |
450,60544 |
% -2,12 |
|
10:03 |
Uniswap (UNI) |
237,42272 |
237,35808 |
% -1,54 |
|
10:03 |
Litecoin (LTC) |
2589,8016 |
2589,4784 |
% -0,11 |
|
10:03 |
Cosmos (ATOM) |
291,75264 |
291,72032 |
% -0,79 |
|
10:03 |
Algorand (ALGO) |
6,072928 |
6,069696 |
% -2,14 |
|
10:03 |
Fantom (FTM) |
21,628544 |
21,625312 |
% -2,83 |
|
10:03 |
TRON (TRX) |
3,934637 |
3,934314 |
% 2,45 |
|
10:03 |
Bitcoin Cash (BCH) |
14918,912 |
14915,68 |
% -1,83 |
|
10:03 |
FTX Token (FTT) |
64,258624 |
64,193984 |
% 25,59 |
|
10:03 |
Stellar Lumens (XLM) |
3,49056 |
3,487328 |
% -0,55 |
|
10:03 |
Internet Computer (ICP) |
398,69952 |
398,6672 |
% -3,27 |
|
10:03 |
Decentraland (MANA) |
13,810336 |
13,807104 |
% -1,41 |
|
10:03 |
Hedera Hashgraph (HBAR) |
3,451776 |
3,448544 |
% -3,96 |
|
10:03 |
Axie Infinity (AXS) |
233,05952 |
232,99488 |
% -0,72 |
|
10:03 |
VeChain (VET) |
1,144451 |
1,144128 |
% -1,12 |
|
10:03 |
The Sandbox (SAND) |
13,8976 |
13,894368 |
% -1,74 |
|
10:03 |
Ethereum Classic (ETC) |
880,3968 |
880,0736 |
% 1,00 |
|
10:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:03 |
Theta Token (THETA) |
68,55072 |
68,5184 |
% -3,81 |
|
10:03 |
Harmony (ONE) |
0,626038 |
0,625715 |
% -2,22 |
|
10:03 |
MultiversX (EGLD) |
1274,0544 |
1273,7312 |
% -0,68 |
|
10:03 |
Klaytn (KLAY) |
5,652768 |
5,649536 |
% -2,24 |
|
10:03 |
Tezos (XTZ) |
30,34848 |
30,31616 |
% 0,86 |
|
10:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:03 |
Aave (AAVE) |
2817,6576 |
2816,688 |
% -0,23 |
|
10:03 |
MIOTA (IOTA) |
7,055456 |
7,052224 |
% -2,50 |
|
10:03 |
PancakeSwap (CAKE) |
84,90464 |
84,87232 |
% -0,87 |
|
10:03 |
EOS (EOS) |
25,561888 |
25,558656 |
% -1,65 |
|
10:03 |
Stacks (STX) |
68,55072 |
68,537792 |
% -3,80 |
|
10:03 |
The Graph (GRT) |
8,926784 |
8,923552 |
% -3,70 |
|
10:03 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
10:03 |
Flow (FLOW) |
28,15072 |
28,1184 |
% -0,80 |
|
10:03 |
Kusama (KSM) |
899,1424 |
898,496 |
% -1,00 |
|
10:03 |
Gala (GALA) |
1,409798 |
1,409475 |
% -3,52 |
|
10:03 |
Curve (CRV) |
13,62288 |
13,619648 |
% -2,00 |
|
10:03 |
Maker (MKR) |
89784,96 |
89752,64 |
% -0,50 |
|
10:03 |
Enjin Coin (ENJ) |
9,24352 |
9,237056 |
% -3,90 |
|
10:03 |
THORChain (RUNE) |
176,98432 |
176,952 |
% 2,80 |
|
10:03 |
Quant (QNT) |
3135,04 |
3131,808 |
% -1,02 |
|
10:03 |
eCash (XEC) |
0,001548 |
0,001548 |
% -2,38 |
|
10:03 |
Zcash (ZEC) |
726,5536 |
726,2304 |
% -1,71 |
|
10:03 |
Oasis Network (ROSE) |
2,924637 |
2,92399 |
% -5,68 |
|
10:03 |
Celo (CELO) |
25,086784 |
25,073856 |
% -1,40 |
|
10:03 |
AMP (AMP) |
0,237552 |
0,23752 |
% -4,01 |
|
10:03 |
NEO (NEO) |
505,1616 |
504,8384 |
% -1,64 |
|
10:03 |
Loopring (LRC) |
8,044448 |
8,041216 |
% -1,43 |
|
10:03 |
Chiliz (CHZ) |
4,05519 |
4,054544 |
% 2,17 |
|
10:03 |
Arweave (AR) |
1231,5536 |
1231,392 |
% -5,50 |
|
10:03 |
Basic Attention Token (BAT) |
7,7568 |
7,753568 |
% -0,42 |
|
10:03 |
Waves (WAVES) |
75,3056 |
75,27328 |
% -1,23 |
|
10:03 |
Secret (SCRT) |
12,546624 |
12,543392 |
% -2,32 |
|
10:03 |
Mina (MINA) |
26,11456 |
26,108096 |
% -0,85 |
|
10:03 |
yearn.finance (YFI) |
221715,2 |
221618,24 |
% -0,42 |
|
10:03 |
Compound (COMP) |
1793,76 |
1793,4368 |
% -1,18 |
|
10:03 |
IoTeX (IOTX) |
1,622787 |
1,622464 |
% -5,60 |
|
10:03 |
Holo (HOT) |
0,074401 |
0,074368 |
% -2,04 |
|
10:03 |
NEM (XEM) |
1,223312 |
1,222342 |
% -1,84 |
|
10:03 |
Ravencoin (RVN) |
0,948269 |
0,947946 |
% -2,00 |
|
10:03 |
Theta Fuel (TFUEL) |
3,522557 |
3,520941 |
% 2,36 |
|
10:03 |
Kava (KAVA) |
21,3312 |
21,324736 |
% -1,23 |
|
10:03 |
Zilliqa (ZIL) |
0,758874 |
0,75855 |
% -1,59 |
|
10:03 |
Ankr (ANKR) |
1,486074 |
1,48575 |
% -2,36 |
|
10:03 |
Syscoin (SYS) |
6,114944 |
6,102016 |
% -4,07 |
|
10:03 |
Audius (AUDIO) |
5,290784 |
5,287552 |
% -4,44 |
|
10:03 |
ICON (ICX) |
7,226752 |
7,22352 |
% -1,50 |
|
10:03 |
Siacoin (SC) |
0,22944 |
0,22931 |
% -0,24 |
|
10:03 |
Horizen (ZEN) |
282,1536 |
281,8304 |
% -0,57 |
|
10:03 |
Perpetual Protocol (PERP) |
32,83712 |
32,8048 |
% -2,31 |
|
10:03 |
Synthetix Network Token (SNX) |
84,032 |
83,99968 |
% -4,59 |
|
10:03 |
Storj (STORJ) |
16,896896 |
16,893664 |
% -1,77 |
|
10:03 |
Ontology (ONT) |
11,147168 |
11,140704 |
% -0,55 |
|
10:03 |
IOST (IOST) |
0,289587 |
0,289264 |
% -0,99 |
|
10:03 |
Chromia (CHR) |
8,697312 |
8,69408 |
% -0,74 |
|
10:03 |
Ren (REN) |
1,908722 |
1,907526 |
% -1,65 |
|
10:03 |
WINkLink (WIN) |
0,003849 |
0,003846 |
% -0,42 |
|
10:03 |
DENT (DENT) |
0,041014 |
0,040982 |
% -2,54 |
|
10:03 |
WazirX (WRX) |
7,091008 |
7,084544 |
% -1,66 |
|
10:03 |
COTI (COTI) |
3,735546 |
3,735222 |
% -3,72 |
|
10:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:03 |
Reef (REEF) |
0,063186 |
0,063153 |
% -2,35 |
|
10:03 |
Santos FC Fan Token (SANTOS) |
190,78496 |
190,65568 |
% -4,53 |
|
10:03 |
FC Porto Fan Token (PORTO) |
76,50144 |
76,4368 |
% -9,29 |
|
10:03 |
Lazio Fan Token (LAZIO) |
89,91424 |
89,88192 |
% -4,17 |
|
10:03 |