Bitcoin (BTC) |
2014134,8766 |
2014134,5532 |
% -1,99 |
|
19:45 |
Ethereum (ETH) |
97227,2994 |
97226,976 |
% -2,03 |
|
19:45 |
BNB (BNB) |
18825,114 |
18821,88 |
% -1,92 |
|
19:45 |
Cardano (ADA) |
14,983122 |
14,979888 |
% 2,59 |
|
19:45 |
USD Coin (USDC) |
32,349702 |
32,346468 |
% 0,03 |
|
19:45 |
Solana (SOL) |
4710,6444 |
4710,321 |
% -5,60 |
|
19:45 |
Ripple (XRP) |
17,049648 |
17,046414 |
% -2,53 |
|
19:45 |
Terra (LUNA) |
20,597346 |
20,594112 |
% 4,88 |
|
19:45 |
Polkadot (DOT) |
230,13144 |
230,0991 |
% -1,17 |
|
19:45 |
Dogecoin (DOGE) |
4,789231 |
4,788907 |
% -5,26 |
|
19:45 |
Avalanche (AVAX) |
1114,4364 |
1114,113 |
% -6,69 |
|
19:45 |
Polygon (MATIC) |
22,230516 |
22,227282 |
% -2,86 |
|
19:45 |
SHIBA INU (SHIB) |
0,000738 |
0,000738 |
% -4,00 |
|
19:45 |
NEAR Protocol (NEAR) |
225,4098 |
225,37746 |
% -5,84 |
|
19:45 |
ChainLink (LINK) |
451,143 |
451,11066 |
% -3,39 |
|
19:45 |
Uniswap (UNI) |
239,25132 |
239,18664 |
% -2,21 |
|
19:45 |
Litecoin (LTC) |
2638,6206 |
2638,2972 |
% -0,38 |
|
19:45 |
Cosmos (ATOM) |
296,62248 |
296,59014 |
% -1,26 |
|
19:45 |
Algorand (ALGO) |
6,20928 |
6,206046 |
% -1,74 |
|
19:45 |
Fantom (FTM) |
21,65163 |
21,648396 |
% -4,47 |
|
19:45 |
TRON (TRX) |
3,986875 |
3,986552 |
% 2,36 |
|
19:45 |
Bitcoin Cash (BCH) |
14675,892 |
14672,658 |
% -7,47 |
|
19:45 |
FTX Token (FTT) |
68,509056 |
68,489652 |
% 29,77 |
|
19:45 |
Stellar Lumens (XLM) |
3,518592 |
3,515358 |
% -1,00 |
|
19:45 |
Internet Computer (ICP) |
399,04326 |
399,01092 |
% -4,13 |
|
19:45 |
Decentraland (MANA) |
13,831818 |
13,828584 |
% -2,62 |
|
19:45 |
Hedera Hashgraph (HBAR) |
3,521826 |
3,518592 |
% -3,03 |
|
19:45 |
Axie Infinity (AXS) |
234,98244 |
234,9501 |
% -1,29 |
|
19:45 |
VeChain (VET) |
1,154861 |
1,154538 |
% -1,82 |
|
19:45 |
The Sandbox (SAND) |
14,048496 |
14,045262 |
% -1,92 |
|
19:45 |
Ethereum Classic (ETC) |
916,1922 |
915,8688 |
% 3,70 |
|
19:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:45 |
Theta Token (THETA) |
71,11566 |
71,08332 |
% -1,88 |
|
19:45 |
Harmony (ONE) |
0,638392 |
0,638068 |
% -2,71 |
|
19:45 |
MultiversX (EGLD) |
1303,9488 |
1303,302 |
% 0,25 |
|
19:45 |
Klaytn (KLAY) |
5,72418 |
5,720946 |
% -1,06 |
|
19:45 |
Tezos (XTZ) |
30,27024 |
30,2379 |
% -1,27 |
|
19:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:45 |
Aave (AAVE) |
2836,8648 |
2836,218 |
% -2,87 |
|
19:45 |
MIOTA (IOTA) |
7,127736 |
7,124502 |
% -2,87 |
|
19:45 |
PancakeSwap (CAKE) |
84,2457 |
84,21336 |
% -3,34 |
|
19:45 |
EOS (EOS) |
26,014296 |
26,007828 |
% -0,99 |
|
19:45 |
Stacks (STX) |
68,357058 |
68,344122 |
% -5,23 |
|
19:45 |
The Graph (GRT) |
8,676822 |
8,673588 |
% -7,77 |
|
19:45 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
19:45 |
Flow (FLOW) |
28,9443 |
28,91196 |
% -0,78 |
|
19:45 |
Kusama (KSM) |
950,4726 |
949,8258 |
% 1,77 |
|
19:45 |
Gala (GALA) |
1,42296 |
1,422637 |
% -3,62 |
|
19:45 |
Curve (CRV) |
14,242536 |
14,239302 |
% 1,43 |
|
19:45 |
Maker (MKR) |
87932,46 |
87900,12 |
% -4,46 |
|
19:45 |
Enjin Coin (ENJ) |
9,294516 |
9,291282 |
% -5,21 |
|
19:45 |
THORChain (RUNE) |
188,31582 |
188,28348 |
% 8,99 |
|
19:45 |
Quant (QNT) |
3162,852 |
3159,618 |
% -1,51 |
|
19:45 |
eCash (XEC) |
0,00155 |
0,00155 |
% -4,68 |
|
19:45 |
Zcash (ZEC) |
739,2924 |
738,969 |
% -0,26 |
|
19:45 |
Oasis Network (ROSE) |
2,904455 |
2,904132 |
% -6,73 |
|
19:45 |
Celo (CELO) |
26,77752 |
26,771052 |
% 2,53 |
|
19:45 |
AMP (AMP) |
0,236082 |
0,23592 |
% -4,30 |
|
19:45 |
NEO (NEO) |
505,4742 |
505,1508 |
% -3,58 |
|
19:45 |
Loopring (LRC) |
8,191722 |
8,188488 |
% -2,24 |
|
19:45 |
Chiliz (CHZ) |
4,12238 |
4,121733 |
% 0,19 |
|
19:45 |
Arweave (AR) |
1195,96554 |
1195,64214 |
% -5,72 |
|
19:45 |
Basic Attention Token (BAT) |
7,90713 |
7,900662 |
% -0,37 |
|
19:45 |
Waves (WAVES) |
76,58112 |
76,54878 |
% -2,11 |
|
19:45 |
Secret (SCRT) |
12,541452 |
12,534984 |
% -6,15 |
|
19:45 |
Mina (MINA) |
26,169528 |
26,166294 |
% -1,93 |
|
19:45 |
yearn.finance (YFI) |
226185,96 |
226121,28 |
% 0,16 |
|
19:45 |
Compound (COMP) |
1829,7972 |
1829,4738 |
% -1,00 |
|
19:45 |
IoTeX (IOTX) |
1,558141 |
1,557818 |
% -10,48 |
|
19:45 |
Holo (HOT) |
0,075546 |
0,075514 |
% -2,79 |
|
19:45 |
NEM (XEM) |
1,236682 |
1,236358 |
% -2,42 |
|
19:45 |
Ravencoin (RVN) |
0,976668 |
0,976345 |
% -0,82 |
|
19:45 |
Theta Fuel (TFUEL) |
3,526677 |
3,526354 |
% -1,08 |
|
19:45 |
Kava (KAVA) |
21,431718 |
21,428484 |
% -1,52 |
|
19:45 |
Zilliqa (ZIL) |
0,766458 |
0,766135 |
% -2,15 |
|
19:45 |
Ankr (ANKR) |
1,491844 |
1,491521 |
% -3,68 |
|
19:45 |
Syscoin (SYS) |
6,196344 |
6,19311 |
% -3,62 |
|
19:45 |
Audius (AUDIO) |
5,332866 |
5,329632 |
% -5,51 |
|
19:45 |
ICON (ICX) |
7,312074 |
7,30884 |
% -1,44 |
|
19:45 |
Siacoin (SC) |
0,230196 |
0,230067 |
% -0,74 |
|
19:45 |
Horizen (ZEN) |
287,826 |
287,5026 |
% -1,00 |
|
19:45 |
Perpetual Protocol (PERP) |
33,89232 |
33,85998 |
% -1,88 |
|
19:45 |
Synthetix Network Token (SNX) |
82,82274 |
82,7904 |
% -5,81 |
|
19:45 |
Storj (STORJ) |
17,195178 |
17,191944 |
% -2,87 |
|
19:45 |
Ontology (ONT) |
11,312532 |
11,306064 |
% -0,74 |
|
19:45 |
IOST (IOST) |
0,294617 |
0,294294 |
% -0,98 |
|
19:45 |
Chromia (CHR) |
8,867628 |
8,864394 |
% -3,18 |
|
19:45 |
Ren (REN) |
1,929243 |
1,928111 |
% -2,83 |
|
19:45 |
WINkLink (WIN) |
0,003874 |
0,003871 |
% -1,56 |
|
19:45 |
DENT (DENT) |
0,041945 |
0,04188 |
% -3,21 |
|
19:45 |
WazirX (WRX) |
7,09863 |
7,095396 |
% -3,39 |
|
19:45 |
COTI (COTI) |
3,841022 |
3,839728 |
% -2,17 |
|
19:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:45 |
Reef (REEF) |
0,065197 |
0,065165 |
% -2,18 |
|
19:45 |
Santos FC Fan Token (SANTOS) |
189,64176 |
189,48006 |
% -4,87 |
|
19:45 |
FC Porto Fan Token (PORTO) |
77,2926 |
77,26026 |
% -5,31 |
|
19:45 |
Lazio Fan Token (LAZIO) |
89,0967 |
88,99968 |
% -5,17 |
|
19:45 |