Bitcoin (BTC) |
2025563,2235 |
2025562,9 |
% -1,21 |
|
07:51 |
Ethereum (ETH) |
97590,892 |
97590,5685 |
% -1,51 |
|
07:51 |
BNB (BNB) |
18908,575 |
18905,34 |
% -0,56 |
|
07:51 |
Cardano (ADA) |
14,314875 |
14,31164 |
% -1,78 |
|
07:51 |
USD Coin (USDC) |
32,35647 |
32,353235 |
% 0,00 |
|
07:51 |
Solana (SOL) |
4774,213 |
4773,8895 |
% -4,58 |
|
07:51 |
Ripple (XRP) |
16,89317 |
16,889935 |
% -3,06 |
|
07:51 |
Terra (LUNA) |
20,25757 |
20,254335 |
% 3,63 |
|
07:51 |
Polkadot (DOT) |
227,6793 |
227,64695 |
% -1,12 |
|
07:51 |
Dogecoin (DOGE) |
4,864793 |
4,86447 |
% -3,45 |
|
07:51 |
Avalanche (AVAX) |
1133,8675 |
1133,544 |
% -5,14 |
|
07:51 |
Polygon (MATIC) |
22,2568 |
22,253565 |
% -2,30 |
|
07:51 |
SHIBA INU (SHIB) |
0,000746 |
0,000745 |
% -2,66 |
|
07:51 |
NEAR Protocol (NEAR) |
231,626 |
231,59365 |
% -4,21 |
|
07:51 |
ChainLink (LINK) |
452,02655 |
451,9942 |
% -2,44 |
|
07:51 |
Uniswap (UNI) |
238,6136 |
238,5489 |
% -1,76 |
|
07:51 |
Litecoin (LTC) |
2592,8525 |
2592,529 |
% -0,56 |
|
07:51 |
Cosmos (ATOM) |
290,79415 |
290,7618 |
% -2,28 |
|
07:51 |
Algorand (ALGO) |
6,0818 |
6,078565 |
% -2,19 |
|
07:51 |
Fantom (FTM) |
21,664795 |
21,66156 |
% -3,19 |
|
07:51 |
TRON (TRX) |
3,930849 |
3,930525 |
% 2,51 |
|
07:51 |
Bitcoin Cash (BCH) |
15071,865 |
15068,63 |
% -1,29 |
|
07:51 |
FTX Token (FTT) |
73,68683 |
73,6286 |
% 40,79 |
|
07:51 |
Stellar Lumens (XLM) |
3,4938 |
3,490565 |
% -0,74 |
|
07:51 |
Internet Computer (ICP) |
401,9164 |
401,88405 |
% -2,82 |
|
07:51 |
Decentraland (MANA) |
13,80698 |
13,803745 |
% -2,25 |
|
07:51 |
Hedera Hashgraph (HBAR) |
3,45498 |
3,451745 |
% -4,39 |
|
07:51 |
Axie Infinity (AXS) |
232,88765 |
232,82295 |
% -1,13 |
|
07:51 |
VeChain (VET) |
1,145837 |
1,145514 |
% -0,98 |
|
07:51 |
The Sandbox (SAND) |
13,9105 |
13,907265 |
% -2,12 |
|
07:51 |
Ethereum Classic (ETC) |
893,8305 |
893,507 |
% 1,88 |
|
07:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:51 |
Theta Token (THETA) |
68,80845 |
68,7761 |
% -4,23 |
|
07:51 |
Harmony (ONE) |
0,629208 |
0,628884 |
% -2,36 |
|
07:51 |
MultiversX (EGLD) |
1273,296 |
1272,9725 |
% -1,62 |
|
07:51 |
Klaytn (KLAY) |
5,67419 |
5,670955 |
% -1,96 |
|
07:51 |
Tezos (XTZ) |
30,2149 |
30,18255 |
% 0,00 |
|
07:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:51 |
Aave (AAVE) |
2840,6535 |
2839,683 |
% 0,54 |
|
07:51 |
MIOTA (IOTA) |
7,0523 |
7,049065 |
% -3,20 |
|
07:51 |
PancakeSwap (CAKE) |
84,98345 |
84,9511 |
% -0,76 |
|
07:51 |
EOS (EOS) |
25,643845 |
25,64061 |
% -1,69 |
|
07:51 |
Stacks (STX) |
69,11901 |
69,10607 |
% -2,95 |
|
07:51 |
The Graph (GRT) |
9,02565 |
9,022415 |
% -2,62 |
|
07:51 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,82 |
|
07:51 |
Flow (FLOW) |
28,24155 |
28,2092 |
% -0,80 |
|
07:51 |
Kusama (KSM) |
897,7125 |
897,389 |
% -1,39 |
|
07:51 |
Gala (GALA) |
1,415636 |
1,415313 |
% -3,44 |
|
07:51 |
Curve (CRV) |
13,661405 |
13,65817 |
% -2,29 |
|
07:51 |
Maker (MKR) |
90547,65 |
90515,3 |
% 0,25 |
|
07:51 |
Enjin Coin (ENJ) |
9,255335 |
9,248865 |
% -4,19 |
|
07:51 |
THORChain (RUNE) |
176,40455 |
176,3722 |
% 0,81 |
|
07:51 |
Quant (QNT) |
3141,185 |
3137,95 |
% -1,12 |
|
07:51 |
eCash (XEC) |
0,001556 |
0,001556 |
% -2,29 |
|
07:51 |
Zcash (ZEC) |
728,522 |
728,1985 |
% -1,96 |
|
07:51 |
Oasis Network (ROSE) |
2,948703 |
2,947732 |
% -5,34 |
|
07:51 |
Celo (CELO) |
25,09066 |
25,080955 |
% -2,28 |
|
07:51 |
AMP (AMP) |
0,239972 |
0,23994 |
% -3,30 |
|
07:51 |
NEO (NEO) |
504,3365 |
504,013 |
% -1,76 |
|
07:51 |
Loopring (LRC) |
8,051915 |
8,045445 |
% -2,09 |
|
07:51 |
Chiliz (CHZ) |
4,03631 |
4,035986 |
% 1,72 |
|
07:51 |
Arweave (AR) |
1222,28005 |
1222,1183 |
% -8,68 |
|
07:51 |
Basic Attention Token (BAT) |
7,747825 |
7,74459 |
% -1,56 |
|
07:51 |
Waves (WAVES) |
75,60195 |
75,5696 |
% -1,52 |
|
07:51 |
Secret (SCRT) |
12,6165 |
12,61003 |
% -1,84 |
|
07:51 |
Mina (MINA) |
26,0741 |
26,070865 |
% -0,98 |
|
07:51 |
yearn.finance (YFI) |
222535,65 |
222438,6 |
% -0,03 |
|
07:51 |
Compound (COMP) |
1797,366 |
1797,0425 |
% -1,33 |
|
07:51 |
IoTeX (IOTX) |
1,640469 |
1,640145 |
% -4,86 |
|
07:51 |
Holo (HOT) |
0,074405 |
0,074373 |
% -3,32 |
|
07:51 |
NEM (XEM) |
1,220242 |
1,219595 |
% -2,41 |
|
07:51 |
Ravencoin (RVN) |
0,951414 |
0,95109 |
% -2,33 |
|
07:51 |
Theta Fuel (TFUEL) |
3,48086 |
3,478272 |
% 3,90 |
|
07:51 |
Kava (KAVA) |
21,334825 |
21,328355 |
% -1,89 |
|
07:51 |
Zilliqa (ZIL) |
0,755696 |
0,755373 |
% -2,67 |
|
07:51 |
Ankr (ANKR) |
1,486483 |
1,486159 |
% -2,77 |
|
07:51 |
Syscoin (SYS) |
6,15297 |
6,149735 |
% -4,23 |
|
07:51 |
Audius (AUDIO) |
5,37657 |
5,373335 |
% -3,60 |
|
07:51 |
ICON (ICX) |
7,23993 |
7,236695 |
% -1,71 |
|
07:51 |
Siacoin (SC) |
0,227873 |
0,227841 |
% -1,39 |
|
07:51 |
Horizen (ZEN) |
281,7685 |
281,445 |
% -1,25 |
|
07:51 |
Perpetual Protocol (PERP) |
32,997 |
32,96465 |
% -2,39 |
|
07:51 |
Synthetix Network Token (SNX) |
84,14235 |
84,11 |
% -5,21 |
|
07:51 |
Storj (STORJ) |
16,876995 |
16,870525 |
% -2,03 |
|
07:51 |
Ontology (ONT) |
11,060465 |
11,053995 |
% -1,70 |
|
07:51 |
IOST (IOST) |
0,288562 |
0,288239 |
% -1,66 |
|
07:51 |
Chromia (CHR) |
8,72156 |
8,71509 |
% -0,77 |
|
07:51 |
Ren (REN) |
1,905027 |
1,904089 |
% -2,51 |
|
07:51 |
WINkLink (WIN) |
0,003876 |
0,003872 |
% -0,17 |
|
07:51 |
DENT (DENT) |
0,04102 |
0,040987 |
% -2,84 |
|
07:51 |
WazirX (WRX) |
7,14288 |
7,13641 |
% -1,21 |
|
07:51 |
COTI (COTI) |
3,780745 |
3,779127 |
% -3,91 |
|
07:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:51 |
Reef (REEF) |
0,063374 |
0,063341 |
% -2,78 |
|
07:51 |
Santos FC Fan Token (SANTOS) |
195,1999 |
195,10285 |
% -2,88 |
|
07:51 |
FC Porto Fan Token (PORTO) |
77,5753 |
77,5106 |
% -8,20 |
|
07:51 |
Lazio Fan Token (LAZIO) |
90,87115 |
90,7741 |
% -3,90 |
|
07:51 |