Bitcoin (BTC) |
2001910,68 |
2001910,3566 |
% -2,56 |
|
16:36 |
Ethereum (ETH) |
97149,0366 |
97148,7132 |
% -2,17 |
|
16:36 |
BNB (BNB) |
18841,284 |
18838,05 |
% -1,56 |
|
16:36 |
Cardano (ADA) |
14,236068 |
14,232834 |
% -2,46 |
|
16:36 |
USD Coin (USDC) |
32,346468 |
32,343234 |
% 0,02 |
|
16:36 |
Solana (SOL) |
4719,6996 |
4719,3762 |
% -5,74 |
|
16:36 |
Ripple (XRP) |
16,900884 |
16,89765 |
% -2,81 |
|
16:36 |
Terra (LUNA) |
20,610282 |
20,607048 |
% 5,25 |
|
16:36 |
Polkadot (DOT) |
225,28044 |
225,2481 |
% -3,18 |
|
16:36 |
Dogecoin (DOGE) |
4,787614 |
4,78729 |
% -5,56 |
|
16:36 |
Avalanche (AVAX) |
1110,879 |
1110,5556 |
% -6,40 |
|
16:36 |
Polygon (MATIC) |
21,952392 |
21,949158 |
% -4,26 |
|
16:36 |
SHIBA INU (SHIB) |
0,000733 |
0,000732 |
% -4,59 |
|
16:36 |
NEAR Protocol (NEAR) |
229,4523 |
229,41996 |
% -6,51 |
|
16:36 |
ChainLink (LINK) |
447,87666 |
447,84432 |
% -4,46 |
|
16:36 |
Uniswap (UNI) |
239,51004 |
239,4777 |
% -1,76 |
|
16:36 |
Litecoin (LTC) |
2637,6504 |
2637,327 |
% -0,25 |
|
16:36 |
Cosmos (ATOM) |
290,05746 |
290,02512 |
% -3,35 |
|
16:36 |
Algorand (ALGO) |
6,057282 |
6,054048 |
% -4,10 |
|
16:36 |
Fantom (FTM) |
21,512568 |
21,509334 |
% -5,27 |
|
16:36 |
TRON (TRX) |
3,960033 |
3,95971 |
% 1,79 |
|
16:36 |
Bitcoin Cash (BCH) |
14837,592 |
14834,358 |
% -5,11 |
|
16:36 |
FTX Token (FTT) |
67,645578 |
67,610004 |
% 25,04 |
|
16:36 |
Stellar Lumens (XLM) |
3,483018 |
3,479784 |
% -1,46 |
|
16:36 |
Internet Computer (ICP) |
393,31908 |
393,28674 |
% -5,21 |
|
16:36 |
Decentraland (MANA) |
13,686288 |
13,683054 |
% -3,68 |
|
16:36 |
Hedera Hashgraph (HBAR) |
3,473316 |
3,470082 |
% -4,02 |
|
16:36 |
Axie Infinity (AXS) |
231,74844 |
231,68376 |
% -2,72 |
|
16:36 |
VeChain (VET) |
1,134487 |
1,13384 |
% -3,42 |
|
16:36 |
The Sandbox (SAND) |
13,818882 |
13,815648 |
% -3,39 |
|
16:36 |
Ethereum Classic (ETC) |
893,5542 |
893,2308 |
% 1,54 |
|
16:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:36 |
Theta Token (THETA) |
69,3693 |
69,33696 |
% -3,94 |
|
16:36 |
Harmony (ONE) |
0,622868 |
0,622545 |
% -4,13 |
|
16:36 |
MultiversX (EGLD) |
1295,217 |
1294,8936 |
% -0,60 |
|
16:36 |
Klaytn (KLAY) |
5,617458 |
5,61099 |
% -3,07 |
|
16:36 |
Tezos (XTZ) |
30,0762 |
30,04386 |
% -0,96 |
|
16:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:36 |
Aave (AAVE) |
2801,9376 |
2800,9674 |
% -2,83 |
|
16:36 |
MIOTA (IOTA) |
6,96927 |
6,966036 |
% -4,86 |
|
16:36 |
PancakeSwap (CAKE) |
84,4074 |
84,37506 |
% -2,90 |
|
16:36 |
EOS (EOS) |
25,56477 |
25,558302 |
% -2,90 |
|
16:36 |
Stacks (STX) |
67,415964 |
67,409496 |
% -6,14 |
|
16:36 |
The Graph (GRT) |
8,760906 |
8,757672 |
% -6,97 |
|
16:36 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -2,44 |
|
16:36 |
Flow (FLOW) |
28,23282 |
28,20048 |
% -2,90 |
|
16:36 |
Kusama (KSM) |
911,0178 |
910,6944 |
% -3,10 |
|
16:36 |
Gala (GALA) |
1,398382 |
1,398058 |
% -5,67 |
|
16:36 |
Curve (CRV) |
13,747734 |
13,7445 |
% -2,28 |
|
16:36 |
Maker (MKR) |
88449,9 |
88417,56 |
% -3,29 |
|
16:36 |
Enjin Coin (ENJ) |
9,084306 |
9,081072 |
% -7,54 |
|
16:36 |
THORChain (RUNE) |
183,43248 |
183,40014 |
% 7,88 |
|
16:36 |
Quant (QNT) |
3146,682 |
3143,448 |
% -2,80 |
|
16:36 |
eCash (XEC) |
0,001539 |
0,001539 |
% -4,09 |
|
16:36 |
Zcash (ZEC) |
727,0032 |
726,6798 |
% -1,83 |
|
16:36 |
Oasis Network (ROSE) |
2,897017 |
2,896047 |
% -7,06 |
|
16:36 |
Celo (CELO) |
25,438644 |
25,428942 |
% -1,88 |
|
16:36 |
AMP (AMP) |
0,237182 |
0,23702 |
% -3,83 |
|
16:36 |
NEO (NEO) |
500,2998 |
499,9764 |
% -3,74 |
|
16:36 |
Loopring (LRC) |
8,02032 |
8,013852 |
% -3,05 |
|
16:36 |
Chiliz (CHZ) |
4,011777 |
4,01113 |
% -1,70 |
|
16:36 |
Arweave (AR) |
1206,31434 |
1206,18498 |
% -6,47 |
|
16:36 |
Basic Attention Token (BAT) |
7,764834 |
7,758366 |
% -1,52 |
|
16:36 |
Waves (WAVES) |
74,93178 |
74,89944 |
% -3,94 |
|
16:36 |
Secret (SCRT) |
12,405624 |
12,399156 |
% -5,54 |
|
16:36 |
Mina (MINA) |
25,884936 |
25,878468 |
% -2,68 |
|
16:36 |
yearn.finance (YFI) |
222628,56 |
222531,54 |
% -1,66 |
|
16:36 |
Compound (COMP) |
1803,9252 |
1803,6018 |
% -1,71 |
|
16:36 |
IoTeX (IOTX) |
1,593392 |
1,592745 |
% -8,01 |
|
16:36 |
Holo (HOT) |
0,073444 |
0,073412 |
% -5,14 |
|
16:36 |
NEM (XEM) |
1,211133 |
1,210163 |
% -4,27 |
|
16:36 |
Ravencoin (RVN) |
0,950796 |
0,950473 |
% -3,51 |
|
16:36 |
Theta Fuel (TFUEL) |
3,537996 |
3,537026 |
% -0,16 |
|
16:36 |
Kava (KAVA) |
21,16653 |
21,163296 |
% -2,71 |
|
16:36 |
Zilliqa (ZIL) |
0,752552 |
0,752228 |
% -3,84 |
|
16:36 |
Ankr (ANKR) |
1,471793 |
1,471147 |
% -5,47 |
|
16:36 |
Syscoin (SYS) |
6,066984 |
6,06375 |
% -5,73 |
|
16:36 |
Audius (AUDIO) |
5,197038 |
5,193804 |
% -7,70 |
|
16:36 |
ICON (ICX) |
7,169778 |
7,166544 |
% -3,31 |
|
16:36 |
Siacoin (SC) |
0,231554 |
0,23149 |
% -0,11 |
|
16:36 |
Horizen (ZEN) |
283,2984 |
282,975 |
% -2,67 |
|
16:36 |
Perpetual Protocol (PERP) |
32,85744 |
32,8251 |
% -3,88 |
|
16:36 |
Synthetix Network Token (SNX) |
82,69338 |
82,66104 |
% -6,54 |
|
16:36 |
Storj (STORJ) |
16,972032 |
16,96233 |
% -3,95 |
|
16:36 |
Ontology (ONT) |
11,082918 |
11,07645 |
% -2,25 |
|
16:36 |
IOST (IOST) |
0,288473 |
0,288149 |
% -2,41 |
|
16:36 |
Chromia (CHR) |
8,599206 |
8,592738 |
% -4,18 |
|
16:36 |
Ren (REN) |
1,884419 |
1,883546 |
% -4,30 |
|
16:36 |
WINkLink (WIN) |
0,003839 |
0,003836 |
% -2,47 |
|
16:36 |
DENT (DENT) |
0,040716 |
0,040684 |
% -4,55 |
|
16:36 |
WazirX (WRX) |
6,988674 |
6,978972 |
% -4,42 |
|
16:36 |
COTI (COTI) |
3,713602 |
3,712309 |
% -5,96 |
|
16:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:36 |
Reef (REEF) |
0,063095 |
0,063063 |
% -4,83 |
|
16:36 |
Santos FC Fan Token (SANTOS) |
188,44518 |
188,41284 |
% -6,14 |
|
16:36 |
FC Porto Fan Token (PORTO) |
76,3224 |
76,25772 |
% -7,99 |
|
16:36 |
Lazio Fan Token (LAZIO) |
87,73842 |
87,67374 |
% -7,06 |
|
16:36 |