Bitcoin (BTC) |
2003977,3131 |
2003976,9898 |
% -2,36 |
|
16:48 |
Ethereum (ETH) |
97344,0135 |
97343,6902 |
% -1,94 |
|
16:48 |
BNB (BNB) |
18874,254 |
18871,021 |
% -1,37 |
|
16:48 |
Cardano (ADA) |
14,286627 |
14,283394 |
% -2,17 |
|
16:48 |
USD Coin (USDC) |
32,339699 |
32,336466 |
% 0,03 |
|
16:48 |
Solana (SOL) |
4740,8712 |
4740,5479 |
% -5,02 |
|
16:48 |
Ripple (XRP) |
16,94092 |
16,937687 |
% -2,62 |
|
16:48 |
Terra (LUNA) |
20,468123 |
20,46489 |
% 4,65 |
|
16:48 |
Polkadot (DOT) |
226,92427 |
226,89194 |
% -2,37 |
|
16:48 |
Dogecoin (DOGE) |
4,811997 |
4,811674 |
% -4,99 |
|
16:48 |
Avalanche (AVAX) |
1114,0918 |
1113,7685 |
% -6,03 |
|
16:48 |
Polygon (MATIC) |
22,061992 |
22,058759 |
% -3,71 |
|
16:48 |
SHIBA INU (SHIB) |
0,000735 |
0,000735 |
% -4,50 |
|
16:48 |
NEAR Protocol (NEAR) |
230,1896 |
230,15727 |
% -6,13 |
|
16:48 |
ChainLink (LINK) |
449,7103 |
449,67797 |
% -4,05 |
|
16:48 |
Uniswap (UNI) |
240,69685 |
240,66452 |
% -1,33 |
|
16:48 |
Litecoin (LTC) |
2651,3833 |
2651,06 |
% 0,06 |
|
16:48 |
Cosmos (ATOM) |
291,48728 |
291,45495 |
% -2,96 |
|
16:48 |
Algorand (ALGO) |
6,084506 |
6,081273 |
% -3,64 |
|
16:48 |
Fantom (FTM) |
21,599673 |
21,59644 |
% -4,65 |
|
16:48 |
TRON (TRX) |
3,962688 |
3,962365 |
% 1,79 |
|
16:48 |
Bitcoin Cash (BCH) |
14955,858 |
14952,625 |
% -4,32 |
|
16:48 |
FTX Token (FTT) |
66,493111 |
66,454315 |
% 19,06 |
|
16:48 |
Stellar Lumens (XLM) |
3,494873 |
3,49164 |
% -1,46 |
|
16:48 |
Internet Computer (ICP) |
394,94328 |
394,84629 |
% -4,79 |
|
16:48 |
Decentraland (MANA) |
13,762881 |
13,759648 |
% -3,05 |
|
16:48 |
Hedera Hashgraph (HBAR) |
3,49164 |
3,488407 |
% -3,58 |
|
16:48 |
Axie Infinity (AXS) |
233,00231 |
232,93765 |
% -1,85 |
|
16:48 |
VeChain (VET) |
1,141249 |
1,140926 |
% -2,78 |
|
16:48 |
The Sandbox (SAND) |
13,898667 |
13,895434 |
% -2,76 |
|
16:48 |
Ethereum Classic (ETC) |
912,0293 |
911,706 |
% 3,56 |
|
16:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:48 |
Theta Token (THETA) |
69,96212 |
69,92979 |
% -2,87 |
|
16:48 |
Harmony (ONE) |
0,626879 |
0,626555 |
% -3,25 |
|
16:48 |
MultiversX (EGLD) |
1301,6058 |
1301,2825 |
% 0,08 |
|
16:48 |
Klaytn (KLAY) |
5,631886 |
5,628653 |
% -2,68 |
|
16:48 |
Tezos (XTZ) |
30,13156 |
30,09923 |
% -0,64 |
|
16:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:48 |
Aave (AAVE) |
2826,9352 |
2826,2886 |
% -1,73 |
|
16:48 |
MIOTA (IOTA) |
6,999445 |
6,996212 |
% -4,42 |
|
16:48 |
PancakeSwap (CAKE) |
84,67227 |
84,63994 |
% -2,57 |
|
16:48 |
EOS (EOS) |
25,676486 |
25,67002 |
% -2,52 |
|
16:48 |
Stacks (STX) |
67,844505 |
67,838039 |
% -5,42 |
|
16:48 |
The Graph (GRT) |
8,806692 |
8,803459 |
% -6,07 |
|
16:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -3,25 |
|
16:48 |
Flow (FLOW) |
28,41807 |
28,38574 |
% -2,12 |
|
16:48 |
Kusama (KSM) |
916,8788 |
916,2322 |
% -2,04 |
|
16:48 |
Gala (GALA) |
1,405385 |
1,405062 |
% -4,96 |
|
16:48 |
Curve (CRV) |
13,817842 |
13,814609 |
% -1,63 |
|
16:48 |
Maker (MKR) |
88972,16 |
88939,83 |
% -2,65 |
|
16:48 |
Enjin Coin (ENJ) |
9,129992 |
9,126759 |
% -6,83 |
|
16:48 |
THORChain (RUNE) |
183,50508 |
183,47275 |
% 8,08 |
|
16:48 |
Quant (QNT) |
3142,476 |
3139,243 |
% -2,71 |
|
16:48 |
eCash (XEC) |
0,001546 |
0,001546 |
% -3,57 |
|
16:48 |
Zcash (ZEC) |
729,0415 |
728,7182 |
% -1,40 |
|
16:48 |
Oasis Network (ROSE) |
2,908084 |
2,907114 |
% -6,23 |
|
16:48 |
Celo (CELO) |
25,598894 |
25,585962 |
% -1,21 |
|
16:48 |
AMP (AMP) |
0,237916 |
0,237819 |
% -3,44 |
|
16:48 |
NEO (NEO) |
502,7315 |
502,4082 |
% -3,18 |
|
16:48 |
Loopring (LRC) |
8,095432 |
8,092199 |
% -2,00 |
|
16:48 |
Chiliz (CHZ) |
4,017003 |
4,016033 |
% -1,51 |
|
16:48 |
Arweave (AR) |
1216,9012 |
1216,54557 |
% -5,87 |
|
16:48 |
Basic Attention Token (BAT) |
7,807695 |
7,804462 |
% -0,78 |
|
16:48 |
Waves (WAVES) |
75,23191 |
75,19958 |
% -3,40 |
|
16:48 |
Secret (SCRT) |
12,440584 |
12,430885 |
% -5,09 |
|
16:48 |
Mina (MINA) |
25,999786 |
25,99332 |
% -1,96 |
|
16:48 |
yearn.finance (YFI) |
223755,93 |
223691,27 |
% -1,02 |
|
16:48 |
Compound (COMP) |
1817,2693 |
1816,946 |
% -0,83 |
|
16:48 |
IoTeX (IOTX) |
1,598072 |
1,597749 |
% -7,63 |
|
16:48 |
Holo (HOT) |
0,074003 |
0,073971 |
% -4,27 |
|
16:48 |
NEM (XEM) |
1,217871 |
1,217225 |
% -3,61 |
|
16:48 |
Ravencoin (RVN) |
0,954058 |
0,953412 |
% -3,09 |
|
16:48 |
Theta Fuel (TFUEL) |
3,541105 |
3,539165 |
% 0,31 |
|
16:48 |
Kava (KAVA) |
21,302237 |
21,292538 |
% -1,98 |
|
16:48 |
Zilliqa (ZIL) |
0,755875 |
0,755552 |
% -3,23 |
|
16:48 |
Ankr (ANKR) |
1,479421 |
1,479098 |
% -4,29 |
|
16:48 |
Syscoin (SYS) |
6,094205 |
6,087739 |
% -5,13 |
|
16:48 |
Audius (AUDIO) |
5,221295 |
5,214829 |
% -7,18 |
|
16:48 |
ICON (ICX) |
7,203124 |
7,199891 |
% -2,75 |
|
16:48 |
Siacoin (SC) |
0,231968 |
0,231903 |
% 0,27 |
|
16:48 |
Horizen (ZEN) |
285,4739 |
285,1506 |
% -1,78 |
|
16:48 |
Perpetual Protocol (PERP) |
33,07359 |
33,04126 |
% -3,03 |
|
16:48 |
Synthetix Network Token (SNX) |
83,02344 |
82,99111 |
% -6,04 |
|
16:48 |
Storj (STORJ) |
17,018512 |
17,008813 |
% -3,75 |
|
16:48 |
Ontology (ONT) |
11,18618 |
11,182947 |
% -1,26 |
|
16:48 |
IOST (IOST) |
0,29 |
0,289677 |
% -1,75 |
|
16:48 |
Chromia (CHR) |
8,670906 |
8,667673 |
% -3,25 |
|
16:48 |
Ren (REN) |
1,900842 |
1,899775 |
% -3,29 |
|
16:48 |
WINkLink (WIN) |
0,003838 |
0,003834 |
% -2,47 |
|
16:48 |
DENT (DENT) |
0,040897 |
0,040865 |
% -3,88 |
|
16:48 |
WazirX (WRX) |
7,002678 |
6,996212 |
% -4,16 |
|
16:48 |
COTI (COTI) |
3,75028 |
3,748017 |
% -4,67 |
|
16:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:48 |
Reef (REEF) |
0,063593 |
0,063528 |
% -3,91 |
|
16:48 |
Santos FC Fan Token (SANTOS) |
189,29215 |
189,19516 |
% -5,73 |
|
16:48 |
FC Porto Fan Token (PORTO) |
76,6221 |
76,55744 |
% -7,79 |
|
16:48 |
Lazio Fan Token (LAZIO) |
87,90527 |
87,87294 |
% -6,53 |
|
16:48 |