Bitcoin (BTC) |
1987131,1 |
1987130,7765 |
% -1,82 |
|
03:48 |
Ethereum (ETH) |
96655,33 |
96655,0065 |
% -0,94 |
|
03:48 |
BNB (BNB) |
19092,97 |
19089,735 |
% 2,08 |
|
03:48 |
Cardano (ADA) |
14,877765 |
14,87453 |
% 4,22 |
|
03:48 |
USD Coin (USDC) |
32,36294 |
32,359705 |
% 0,05 |
|
03:48 |
Solana (SOL) |
4644,813 |
4644,4895 |
% -3,66 |
|
03:48 |
Ripple (XRP) |
16,812295 |
16,80906 |
% -0,52 |
|
03:48 |
Terra (LUNA) |
20,06347 |
20,060235 |
% 5,77 |
|
03:48 |
Polkadot (DOT) |
228,0028 |
227,97045 |
% 0,86 |
|
03:48 |
Dogecoin (DOGE) |
4,688486 |
4,688162 |
% -3,66 |
|
03:48 |
Avalanche (AVAX) |
1107,9875 |
1107,664 |
% -2,84 |
|
03:48 |
Polygon (MATIC) |
22,18563 |
22,182395 |
% -0,54 |
|
03:48 |
SHIBA INU (SHIB) |
0,000734 |
0,000734 |
% -1,52 |
|
03:48 |
NEAR Protocol (NEAR) |
223,862 |
223,82965 |
% -3,12 |
|
03:48 |
ChainLink (LINK) |
454,42045 |
454,3881 |
% 0,59 |
|
03:48 |
Uniswap (UNI) |
237,93425 |
237,9019 |
% -0,30 |
|
03:48 |
Litecoin (LTC) |
2648,818 |
2648,4945 |
% 1,60 |
|
03:48 |
Cosmos (ATOM) |
296,35835 |
296,29365 |
% 2,10 |
|
03:48 |
Algorand (ALGO) |
6,085035 |
6,0818 |
% -0,69 |
|
03:48 |
Fantom (FTM) |
21,554805 |
21,55157 |
% -0,89 |
|
03:48 |
TRON (TRX) |
3,991343 |
3,99102 |
% 1,78 |
|
03:48 |
Bitcoin Cash (BCH) |
14618,965 |
14615,73 |
% -3,59 |
|
03:48 |
FTX Token (FTT) |
62,471085 |
62,4355 |
% 15,03 |
|
03:48 |
Stellar Lumens (XLM) |
3,458215 |
3,45498 |
% -0,93 |
|
03:48 |
Internet Computer (ICP) |
389,8175 |
389,7528 |
% -3,26 |
|
03:48 |
Decentraland (MANA) |
13,77463 |
13,771395 |
% -0,54 |
|
03:48 |
Hedera Hashgraph (HBAR) |
3,464685 |
3,46145 |
% -1,20 |
|
03:48 |
Axie Infinity (AXS) |
234,18165 |
234,1493 |
% 0,67 |
|
03:48 |
VeChain (VET) |
1,138397 |
1,138073 |
% -0,87 |
|
03:48 |
The Sandbox (SAND) |
13,96226 |
13,959025 |
% 0,00 |
|
03:48 |
Ethereum Classic (ETC) |
880,2435 |
879,92 |
% 0,26 |
|
03:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
03:48 |
Theta Token (THETA) |
70,0701 |
70,03775 |
% 1,50 |
|
03:48 |
Harmony (ONE) |
0,644089 |
0,643765 |
% 2,31 |
|
03:48 |
MultiversX (EGLD) |
1290,4415 |
1290,118 |
% 1,27 |
|
03:48 |
Klaytn (KLAY) |
5,638605 |
5,63537 |
% 0,35 |
|
03:48 |
Tezos (XTZ) |
30,0208 |
29,98845 |
% 0,87 |
|
03:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
03:48 |
Aave (AAVE) |
2809,921 |
2809,274 |
% -1,21 |
|
03:48 |
MIOTA (IOTA) |
7,0523 |
7,049065 |
% 0,00 |
|
03:48 |
PancakeSwap (CAKE) |
85,95395 |
85,9216 |
% 1,80 |
|
03:48 |
EOS (EOS) |
25,84118 |
25,837945 |
% 0,95 |
|
03:48 |
Stacks (STX) |
67,239475 |
67,2233 |
% -3,21 |
|
03:48 |
The Graph (GRT) |
8,54687 |
8,543635 |
% -5,10 |
|
03:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
03:48 |
Flow (FLOW) |
28,4033 |
28,37095 |
% 0,34 |
|
03:48 |
Kusama (KSM) |
932,0035 |
931,68 |
% 3,04 |
|
03:48 |
Gala (GALA) |
1,396226 |
1,395903 |
% -1,44 |
|
03:48 |
Curve (CRV) |
14,243705 |
14,24047 |
% 4,09 |
|
03:48 |
Maker (MKR) |
87765,55 |
87733,2 |
% -3,25 |
|
03:48 |
Enjin Coin (ENJ) |
9,158285 |
9,151815 |
% -1,08 |
|
03:48 |
THORChain (RUNE) |
185,91545 |
185,8831 |
% 7,06 |
|
03:48 |
Quant (QNT) |
3137,95 |
3134,715 |
% 0,73 |
|
03:48 |
eCash (XEC) |
0,001537 |
0,001537 |
% -1,58 |
|
03:48 |
Zcash (ZEC) |
752,1375 |
751,814 |
% 3,33 |
|
03:48 |
Oasis Network (ROSE) |
2,895972 |
2,895649 |
% -1,43 |
|
03:48 |
Celo (CELO) |
26,17762 |
26,16468 |
% 4,43 |
|
03:48 |
AMP (AMP) |
0,231691 |
0,231594 |
% -3,24 |
|
03:48 |
NEO (NEO) |
493,014 |
492,6905 |
% -2,25 |
|
03:48 |
Loopring (LRC) |
8,13926 |
8,13279 |
% 0,56 |
|
03:48 |
Chiliz (CHZ) |
3,941848 |
3,941524 |
% -4,04 |
|
03:48 |
Arweave (AR) |
1243,9869 |
1243,7928 |
% 1,72 |
|
03:48 |
Basic Attention Token (BAT) |
7,877225 |
7,87399 |
% 1,84 |
|
03:48 |
Waves (WAVES) |
75,7637 |
75,73135 |
% 0,04 |
|
03:48 |
Secret (SCRT) |
12,632675 |
12,626205 |
% -0,51 |
|
03:48 |
Mina (MINA) |
25,792655 |
25,786185 |
% -1,96 |
|
03:48 |
yearn.finance (YFI) |
229038 |
229005,65 |
% 3,42 |
|
03:48 |
Compound (COMP) |
1831,3335 |
1831,01 |
% 1,20 |
|
03:48 |
IoTeX (IOTX) |
1,548918 |
1,548595 |
% -6,76 |
|
03:48 |
Holo (HOT) |
0,075052 |
0,07502 |
% 0,22 |
|
03:48 |
NEM (XEM) |
1,220566 |
1,220242 |
% -0,37 |
|
03:48 |
Ravencoin (RVN) |
0,966618 |
0,966295 |
% 1,67 |
|
03:48 |
Theta Fuel (TFUEL) |
3,544266 |
3,541678 |
% 0,29 |
|
03:48 |
Kava (KAVA) |
21,334825 |
21,33159 |
% 0,73 |
|
03:48 |
Zilliqa (ZIL) |
0,760225 |
0,759902 |
% -0,26 |
|
03:48 |
Ankr (ANKR) |
1,440222 |
1,439899 |
% -3,07 |
|
03:48 |
Syscoin (SYS) |
6,13356 |
6,130325 |
% -0,84 |
|
03:48 |
Audius (AUDIO) |
5,3054 |
5,302165 |
% -1,33 |
|
03:48 |
ICON (ICX) |
7,2464 |
7,23993 |
% 0,05 |
|
03:48 |
Siacoin (SC) |
0,226968 |
0,226871 |
% -0,03 |
|
03:48 |
Horizen (ZEN) |
286,2975 |
285,974 |
% 1,14 |
|
03:48 |
Perpetual Protocol (PERP) |
33,80575 |
33,7734 |
% 1,36 |
|
03:48 |
Synthetix Network Token (SNX) |
83,0748 |
83,04245 |
% -1,53 |
|
03:48 |
Storj (STORJ) |
17,10021 |
17,090505 |
% 1,21 |
|
03:48 |
Ontology (ONT) |
10,911655 |
10,90842 |
% -0,36 |
|
03:48 |
IOST (IOST) |
0,291797 |
0,291474 |
% 0,45 |
|
03:48 |
Chromia (CHR) |
8,847725 |
8,841255 |
% 1,22 |
|
03:48 |
Ren (REN) |
1,916414 |
1,915605 |
% -0,04 |
|
03:48 |
WINkLink (WIN) |
0,00384 |
0,003837 |
% -0,67 |
|
03:48 |
DENT (DENT) |
0,041505 |
0,041473 |
% 0,39 |
|
03:48 |
WazirX (WRX) |
7,01995 |
7,01348 |
% -2,61 |
|
03:48 |
COTI (COTI) |
3,821829 |
3,820212 |
% 0,22 |
|
03:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
03:48 |
Reef (REEF) |
0,064603 |
0,064571 |
% 1,47 |
|
03:48 |
Santos FC Fan Token (SANTOS) |
191,0591 |
190,9297 |
% -3,06 |
|
03:48 |
FC Porto Fan Token (PORTO) |
76,70185 |
76,6695 |
% -1,70 |
|
03:48 |
Lazio Fan Token (LAZIO) |
89,9977 |
89,90065 |
% -1,59 |
|
03:48 |