Bitcoin (BTC) |
2022268,3024 |
2022267,9788 |
% -2,52 |
|
18:06 |
Ethereum (ETH) |
97535,3052 |
97534,9816 |
% -2,57 |
|
18:06 |
BNB (BNB) |
18917,656 |
18914,42 |
% -1,70 |
|
18:06 |
Cardano (ADA) |
14,979444 |
14,976208 |
% 1,96 |
|
18:06 |
USD Coin (USDC) |
32,369708 |
32,366472 |
% 0,00 |
|
18:06 |
Solana (SOL) |
4755,9492 |
4755,6256 |
% -6,10 |
|
18:06 |
Ripple (XRP) |
17,02136 |
17,018124 |
% -2,59 |
|
18:06 |
Terra (LUNA) |
20,299428 |
20,296192 |
% 2,68 |
|
18:06 |
Polkadot (DOT) |
230,69444 |
230,66208 |
% -1,67 |
|
18:06 |
Dogecoin (DOGE) |
4,830054 |
4,82973 |
% -5,47 |
|
18:06 |
Avalanche (AVAX) |
1121,5976 |
1121,274 |
% -6,81 |
|
18:06 |
Polygon (MATIC) |
22,2475 |
22,244264 |
% -3,86 |
|
18:06 |
SHIBA INU (SHIB) |
0,000741 |
0,000741 |
% -4,58 |
|
18:06 |
NEAR Protocol (NEAR) |
229,07644 |
229,04408 |
% -7,08 |
|
18:06 |
ChainLink (LINK) |
453,88136 |
453,849 |
% -4,40 |
|
18:06 |
Uniswap (UNI) |
241,50268 |
241,47032 |
% -2,39 |
|
18:06 |
Litecoin (LTC) |
2636,3692 |
2636,0456 |
% -0,92 |
|
18:06 |
Cosmos (ATOM) |
297,42076 |
297,3884 |
% -1,65 |
|
18:06 |
Algorand (ALGO) |
6,239008 |
6,235772 |
% -2,53 |
|
18:06 |
Fantom (FTM) |
21,797696 |
21,79446 |
% -4,94 |
|
18:06 |
TRON (TRX) |
3,965071 |
3,964747 |
% 1,69 |
|
18:06 |
Bitcoin Cash (BCH) |
14969,736 |
14966,5 |
% -5,40 |
|
18:06 |
FTX Token (FTT) |
65,807296 |
65,732868 |
% 21,42 |
|
18:06 |
Stellar Lumens (XLM) |
3,536948 |
3,533712 |
% -0,91 |
|
18:06 |
Internet Computer (ICP) |
397,5426 |
397,51024 |
% -5,68 |
|
18:06 |
Decentraland (MANA) |
13,86626 |
13,863024 |
% -3,40 |
|
18:06 |
Hedera Hashgraph (HBAR) |
3,504588 |
3,501352 |
% -3,99 |
|
18:06 |
Axie Infinity (AXS) |
236,0662 |
235,96912 |
% -2,16 |
|
18:06 |
VeChain (VET) |
1,160753 |
1,16043 |
% -2,50 |
|
18:06 |
The Sandbox (SAND) |
14,0766 |
14,073364 |
% -2,64 |
|
18:06 |
Ethereum Classic (ETC) |
925,1724 |
924,8488 |
% 4,04 |
|
18:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:06 |
Theta Token (THETA) |
71,09492 |
71,06256 |
% -3,05 |
|
18:06 |
Harmony (ONE) |
0,638139 |
0,637816 |
% -3,71 |
|
18:06 |
MultiversX (EGLD) |
1310,58 |
1309,9328 |
% -0,49 |
|
18:06 |
Klaytn (KLAY) |
5,724484 |
5,721248 |
% -1,99 |
|
18:06 |
Tezos (XTZ) |
30,45076 |
30,4184 |
% -0,95 |
|
18:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:06 |
Aave (AAVE) |
2854,152 |
2853,1812 |
% -2,22 |
|
18:06 |
MIOTA (IOTA) |
7,1192 |
7,115964 |
% -3,68 |
|
18:06 |
PancakeSwap (CAKE) |
85,1068 |
85,07444 |
% -2,92 |
|
18:06 |
EOS (EOS) |
26,046564 |
26,043328 |
% -2,00 |
|
18:06 |
Stacks (STX) |
68,63556 |
68,632324 |
% -6,60 |
|
18:06 |
The Graph (GRT) |
8,873112 |
8,869876 |
% -6,48 |
|
18:06 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,63 |
|
18:06 |
Flow (FLOW) |
29,124 |
29,09164 |
% -0,99 |
|
18:06 |
Kusama (KSM) |
948,7952 |
948,148 |
% 0,38 |
|
18:06 |
Gala (GALA) |
1,417692 |
1,417368 |
% -5,48 |
|
18:06 |
Curve (CRV) |
14,163972 |
14,160736 |
% -0,30 |
|
18:06 |
Maker (MKR) |
88666,4 |
88634,04 |
% -3,96 |
|
18:06 |
Enjin Coin (ENJ) |
9,28732 |
9,284084 |
% -6,12 |
|
18:06 |
THORChain (RUNE) |
189,66196 |
189,6296 |
% 8,30 |
|
18:06 |
Quant (QNT) |
3171,28 |
3168,044 |
% -2,20 |
|
18:06 |
eCash (XEC) |
0,001562 |
0,001562 |
% -4,17 |
|
18:06 |
Zcash (ZEC) |
742,0148 |
741,6912 |
% -0,39 |
|
18:06 |
Oasis Network (ROSE) |
2,93214 |
2,931169 |
% -7,41 |
|
18:06 |
Celo (CELO) |
27,78106 |
27,7487 |
% 5,42 |
|
18:06 |
AMP (AMP) |
0,23859 |
0,238428 |
% -3,81 |
|
18:06 |
NEO (NEO) |
505,7868 |
505,4632 |
% -3,70 |
|
18:06 |
Loopring (LRC) |
8,212968 |
8,206496 |
% -2,57 |
|
18:06 |
Chiliz (CHZ) |
4,146287 |
4,14564 |
% 0,00 |
|
18:06 |
Arweave (AR) |
1190,848 |
1190,65384 |
% -8,27 |
|
18:06 |
Basic Attention Token (BAT) |
7,921728 |
7,915256 |
% -0,85 |
|
18:06 |
Waves (WAVES) |
76,56376 |
76,5314 |
% -3,07 |
|
18:06 |
Secret (SCRT) |
12,562152 |
12,55568 |
% -5,41 |
|
18:06 |
Mina (MINA) |
26,40576 |
26,402524 |
% -2,17 |
|
18:06 |
yearn.finance (YFI) |
226552,36 |
226520 |
% -0,61 |
|
18:06 |
Compound (COMP) |
1846,138 |
1845,8144 |
% -1,06 |
|
18:06 |
IoTeX (IOTX) |
1,610234 |
1,60991 |
% -7,95 |
|
18:06 |
Holo (HOT) |
0,075269 |
0,075237 |
% -3,84 |
|
18:06 |
NEM (XEM) |
1,236799 |
1,236476 |
% -3,68 |
|
18:06 |
Ravencoin (RVN) |
0,970153 |
0,969829 |
% -2,44 |
|
18:06 |
Theta Fuel (TFUEL) |
3,546332 |
3,545685 |
% -0,79 |
|
18:06 |
Kava (KAVA) |
21,506456 |
21,50322 |
% -2,09 |
|
18:06 |
Zilliqa (ZIL) |
0,770492 |
0,770168 |
% -2,82 |
|
18:06 |
Ankr (ANKR) |
1,502475 |
1,501504 |
% -4,27 |
|
18:06 |
Syscoin (SYS) |
6,158108 |
6,154872 |
% -5,18 |
|
18:06 |
Audius (AUDIO) |
5,313512 |
5,30704 |
% -6,81 |
|
18:06 |
ICON (ICX) |
7,339248 |
7,336012 |
% -2,03 |
|
18:06 |
Siacoin (SC) |
0,231277 |
0,231212 |
% -1,12 |
|
18:06 |
Horizen (ZEN) |
288,6512 |
288,3276 |
% -1,65 |
|
18:06 |
Perpetual Protocol (PERP) |
33,91328 |
33,88092 |
% -2,24 |
|
18:06 |
Synthetix Network Token (SNX) |
83,35936 |
83,327 |
% -6,80 |
|
18:06 |
Storj (STORJ) |
17,367612 |
17,36114 |
% -2,84 |
|
18:06 |
Ontology (ONT) |
11,21274 |
11,209504 |
% -1,93 |
|
18:06 |
IOST (IOST) |
0,294152 |
0,293829 |
% -1,62 |
|
18:06 |
Chromia (CHR) |
8,93136 |
8,921652 |
% -3,22 |
|
18:06 |
Ren (REN) |
1,927556 |
1,926197 |
% -3,75 |
|
18:06 |
WINkLink (WIN) |
0,00387 |
0,003867 |
% -2,53 |
|
18:06 |
DENT (DENT) |
0,041841 |
0,041809 |
% -3,51 |
|
18:06 |
WazirX (WRX) |
7,093312 |
7,08684 |
% -4,83 |
|
18:06 |
COTI (COTI) |
3,843397 |
3,841456 |
% -3,66 |
|
18:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:06 |
Reef (REEF) |
0,064785 |
0,064752 |
% -3,80 |
|
18:06 |
Santos FC Fan Token (SANTOS) |
190,7622 |
190,56804 |
% -5,28 |
|
18:06 |
FC Porto Fan Token (PORTO) |
77,59928 |
77,46984 |
% -6,08 |
|
18:06 |
Lazio Fan Token (LAZIO) |
89,66956 |
89,57248 |
% -5,17 |
|
18:06 |