Bitcoin (BTC) |
2020761,0192 |
2020760,6958 |
% -1,67 |
|
20:03 |
Ethereum (ETH) |
97579,8054 |
97579,482 |
% -1,62 |
|
20:03 |
BNB (BNB) |
18918,9 |
18915,666 |
% -1,37 |
|
20:03 |
Cardano (ADA) |
14,979888 |
14,976654 |
% 2,68 |
|
20:03 |
USD Coin (USDC) |
32,349702 |
32,346468 |
% 0,02 |
|
20:03 |
Solana (SOL) |
4738,1334 |
4737,81 |
% -5,28 |
|
20:03 |
Ripple (XRP) |
17,069052 |
17,065818 |
% -2,28 |
|
20:03 |
Terra (LUNA) |
20,526198 |
20,522964 |
% 4,36 |
|
20:03 |
Polkadot (DOT) |
231,03696 |
231,00462 |
% -0,54 |
|
20:03 |
Dogecoin (DOGE) |
4,820277 |
4,819954 |
% -4,41 |
|
20:03 |
Avalanche (AVAX) |
1120,2576 |
1119,9342 |
% -6,15 |
|
20:03 |
Polygon (MATIC) |
22,366344 |
22,36311 |
% -2,22 |
|
20:03 |
SHIBA INU (SHIB) |
0,000743 |
0,000743 |
% -3,32 |
|
20:03 |
NEAR Protocol (NEAR) |
227,8353 |
227,80296 |
% -4,79 |
|
20:03 |
ChainLink (LINK) |
452,63064 |
452,5983 |
% -3,06 |
|
20:03 |
Uniswap (UNI) |
240,25386 |
240,22152 |
% -1,82 |
|
20:03 |
Litecoin (LTC) |
2643,795 |
2643,4716 |
% -0,24 |
|
20:03 |
Cosmos (ATOM) |
296,62248 |
296,59014 |
% -0,94 |
|
20:03 |
Algorand (ALGO) |
6,228684 |
6,22545 |
% -1,74 |
|
20:03 |
Fantom (FTM) |
21,774522 |
21,771288 |
% -3,92 |
|
20:03 |
TRON (TRX) |
3,987845 |
3,987522 |
% 2,27 |
|
20:03 |
Bitcoin Cash (BCH) |
14785,848 |
14782,614 |
% -6,94 |
|
20:03 |
FTX Token (FTT) |
68,434674 |
68,3991 |
% 29,28 |
|
20:03 |
Stellar Lumens (XLM) |
3,531528 |
3,528294 |
% -0,82 |
|
20:03 |
Internet Computer (ICP) |
400,62792 |
400,5309 |
% -3,72 |
|
20:03 |
Decentraland (MANA) |
13,912668 |
13,909434 |
% -2,18 |
|
20:03 |
Hedera Hashgraph (HBAR) |
3,534762 |
3,531528 |
% -2,41 |
|
20:03 |
Axie Infinity (AXS) |
236,082 |
236,04966 |
% -0,94 |
|
20:03 |
VeChain (VET) |
1,1623 |
1,161976 |
% -1,35 |
|
20:03 |
The Sandbox (SAND) |
14,11641 |
14,113176 |
% -1,56 |
|
20:03 |
Ethereum Classic (ETC) |
908,754 |
908,4306 |
% 2,74 |
|
20:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:03 |
Theta Token (THETA) |
71,3097 |
71,27736 |
% -1,65 |
|
20:03 |
Harmony (ONE) |
0,643889 |
0,643566 |
% -2,45 |
|
20:03 |
MultiversX (EGLD) |
1308,7998 |
1308,4764 |
% 0,50 |
|
20:03 |
Klaytn (KLAY) |
5,750052 |
5,746818 |
% -0,78 |
|
20:03 |
Tezos (XTZ) |
30,36726 |
30,33492 |
% -0,85 |
|
20:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:03 |
Aave (AAVE) |
2846,8902 |
2846,2434 |
% -2,96 |
|
20:03 |
MIOTA (IOTA) |
7,153608 |
7,150374 |
% -2,64 |
|
20:03 |
PancakeSwap (CAKE) |
84,76314 |
84,7308 |
% -2,71 |
|
20:03 |
EOS (EOS) |
26,108082 |
26,104848 |
% -0,78 |
|
20:03 |
Stacks (STX) |
68,864796 |
68,855094 |
% -4,48 |
|
20:03 |
The Graph (GRT) |
8,728566 |
8,725332 |
% -7,48 |
|
20:03 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,63 |
|
20:03 |
Flow (FLOW) |
29,07366 |
29,04132 |
% -0,22 |
|
20:03 |
Kusama (KSM) |
951,7662 |
951,4428 |
% 1,87 |
|
20:03 |
Gala (GALA) |
1,430722 |
1,430398 |
% -3,15 |
|
20:03 |
Curve (CRV) |
14,252238 |
14,249004 |
% 1,40 |
|
20:03 |
Maker (MKR) |
88514,58 |
88482,24 |
% -3,80 |
|
20:03 |
Enjin Coin (ENJ) |
9,326856 |
9,323622 |
% -4,63 |
|
20:03 |
THORChain (RUNE) |
189,60942 |
189,57708 |
% 9,98 |
|
20:03 |
Quant (QNT) |
3179,022 |
3175,788 |
% -1,11 |
|
20:03 |
eCash (XEC) |
0,001559 |
0,001559 |
% -4,14 |
|
20:03 |
Zcash (ZEC) |
741,5562 |
741,2328 |
% -0,13 |
|
20:03 |
Oasis Network (ROSE) |
2,919332 |
2,918362 |
% -5,94 |
|
20:03 |
Celo (CELO) |
26,45412 |
26,447652 |
% 1,23 |
|
20:03 |
AMP (AMP) |
0,236858 |
0,236729 |
% -5,41 |
|
20:03 |
NEO (NEO) |
508,7082 |
508,3848 |
% -2,84 |
|
20:03 |
Loopring (LRC) |
8,2467 |
8,243466 |
% -1,58 |
|
20:03 |
Chiliz (CHZ) |
4,12141 |
4,121086 |
% -0,14 |
|
20:03 |
Arweave (AR) |
1215,69294 |
1215,40188 |
% -4,02 |
|
20:03 |
Basic Attention Token (BAT) |
7,936236 |
7,929768 |
% -0,08 |
|
20:03 |
Waves (WAVES) |
76,87218 |
76,83984 |
% -1,78 |
|
20:03 |
Secret (SCRT) |
12,622302 |
12,619068 |
% -4,57 |
|
20:03 |
Mina (MINA) |
26,392674 |
26,386206 |
% -1,35 |
|
20:03 |
yearn.finance (YFI) |
226832,76 |
226735,74 |
% 0,34 |
|
20:03 |
Compound (COMP) |
1837,2354 |
1836,5886 |
% -0,72 |
|
20:03 |
IoTeX (IOTX) |
1,568813 |
1,56849 |
% -10,10 |
|
20:03 |
Holo (HOT) |
0,075967 |
0,075934 |
% -2,41 |
|
20:03 |
NEM (XEM) |
1,238622 |
1,237975 |
% -2,22 |
|
20:03 |
Ravencoin (RVN) |
0,980872 |
0,980549 |
% -0,56 |
|
20:03 |
Theta Fuel (TFUEL) |
3,5422 |
3,54123 |
% -0,75 |
|
20:03 |
Kava (KAVA) |
21,525504 |
21,52227 |
% -1,04 |
|
20:03 |
Zilliqa (ZIL) |
0,769692 |
0,769369 |
% -1,82 |
|
20:03 |
Ankr (ANKR) |
1,495402 |
1,494755 |
% -4,01 |
|
20:03 |
Syscoin (SYS) |
6,199578 |
6,186642 |
% -3,58 |
|
20:03 |
Audius (AUDIO) |
5,371674 |
5,36844 |
% -4,71 |
|
20:03 |
ICON (ICX) |
7,360584 |
7,35735 |
% -0,83 |
|
20:03 |
Siacoin (SC) |
0,231005 |
0,230875 |
% -0,53 |
|
20:03 |
Horizen (ZEN) |
289,7664 |
289,443 |
% -0,56 |
|
20:03 |
Perpetual Protocol (PERP) |
34,18338 |
34,15104 |
% -1,03 |
|
20:03 |
Synthetix Network Token (SNX) |
83,2755 |
83,24316 |
% -5,33 |
|
20:03 |
Storj (STORJ) |
17,33424 |
17,331006 |
% -1,94 |
|
20:03 |
Ontology (ONT) |
11,361042 |
11,357808 |
% -0,43 |
|
20:03 |
IOST (IOST) |
0,295911 |
0,295588 |
% -0,65 |
|
20:03 |
Chromia (CHR) |
8,92584 |
8,922606 |
% -2,27 |
|
20:03 |
Ren (REN) |
1,9404 |
1,93985 |
% -2,27 |
|
20:03 |
WINkLink (WIN) |
0,003884 |
0,003881 |
% -1,96 |
|
20:03 |
DENT (DENT) |
0,042236 |
0,042204 |
% -2,39 |
|
20:03 |
WazirX (WRX) |
7,111566 |
7,108332 |
% -3,09 |
|
20:03 |
COTI (COTI) |
3,895353 |
3,893736 |
% -0,96 |
|
20:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:03 |
Reef (REEF) |
0,065456 |
0,065424 |
% -1,89 |
|
20:03 |
Santos FC Fan Token (SANTOS) |
190,4826 |
190,35324 |
% -4,57 |
|
20:03 |
FC Porto Fan Token (PORTO) |
77,35728 |
77,32494 |
% -4,44 |
|
20:03 |
Lazio Fan Token (LAZIO) |
89,45244 |
89,38776 |
% -4,79 |
|
20:03 |