Bitcoin (BTC) |
2021630,1632 |
2021629,8396 |
% -1,50 |
|
20:42 |
Ethereum (ETH) |
97316,228 |
97315,9044 |
% -1,80 |
|
20:42 |
BNB (BNB) |
18888,532 |
18885,296 |
% -1,64 |
|
20:42 |
Cardano (ADA) |
14,859712 |
14,856476 |
% 1,75 |
|
20:42 |
USD Coin (USDC) |
32,366472 |
32,363236 |
% 0,02 |
|
20:42 |
Solana (SOL) |
4730,0612 |
4729,7376 |
% -5,20 |
|
20:42 |
Ripple (XRP) |
17,027832 |
17,024596 |
% -2,86 |
|
20:42 |
Terra (LUNA) |
20,454756 |
20,45152 |
% 3,81 |
|
20:42 |
Polkadot (DOT) |
229,07644 |
229,04408 |
% -1,46 |
|
20:42 |
Dogecoin (DOGE) |
4,805136 |
4,804813 |
% -4,36 |
|
20:42 |
Avalanche (AVAX) |
1121,5976 |
1121,274 |
% -6,00 |
|
20:42 |
Polygon (MATIC) |
22,224848 |
22,221612 |
% -3,13 |
|
20:42 |
SHIBA INU (SHIB) |
0,000743 |
0,000743 |
% -3,33 |
|
20:42 |
NEAR Protocol (NEAR) |
227,1672 |
227,13484 |
% -4,78 |
|
20:42 |
ChainLink (LINK) |
451,48672 |
451,45436 |
% -2,99 |
|
20:42 |
Uniswap (UNI) |
239,56108 |
239,52872 |
% -2,08 |
|
20:42 |
Litecoin (LTC) |
2641,2232 |
2640,8996 |
% -0,75 |
|
20:42 |
Cosmos (ATOM) |
295,41444 |
295,38208 |
% -1,90 |
|
20:42 |
Algorand (ALGO) |
6,19694 |
6,193704 |
% -2,89 |
|
20:42 |
Fantom (FTM) |
21,710324 |
21,707088 |
% -4,57 |
|
20:42 |
TRON (TRX) |
3,990959 |
3,990635 |
% 2,04 |
|
20:42 |
Bitcoin Cash (BCH) |
14856,476 |
14853,24 |
% -5,40 |
|
20:42 |
FTX Token (FTT) |
65,952916 |
65,90114 |
% 25,66 |
|
20:42 |
Stellar Lumens (XLM) |
3,514296 |
3,51106 |
% -1,09 |
|
20:42 |
Internet Computer (ICP) |
399,09588 |
399,06352 |
% -4,48 |
|
20:42 |
Decentraland (MANA) |
13,879204 |
13,875968 |
% -2,57 |
|
20:42 |
Hedera Hashgraph (HBAR) |
3,520768 |
3,517532 |
% -2,95 |
|
20:42 |
Axie Infinity (AXS) |
235,19248 |
235,16012 |
% -1,45 |
|
20:42 |
VeChain (VET) |
1,157517 |
1,157194 |
% -2,03 |
|
20:42 |
The Sandbox (SAND) |
14,053948 |
14,050712 |
% -1,99 |
|
20:42 |
Ethereum Classic (ETC) |
908,0216 |
907,698 |
% 1,96 |
|
20:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:42 |
Theta Token (THETA) |
70,93312 |
70,90076 |
% -2,19 |
|
20:42 |
Harmony (ONE) |
0,64267 |
0,642346 |
% -3,03 |
|
20:42 |
MultiversX (EGLD) |
1300,872 |
1300,5484 |
% -0,40 |
|
20:42 |
Klaytn (KLAY) |
5,724484 |
5,721248 |
% -1,12 |
|
20:42 |
Tezos (XTZ) |
30,28896 |
30,2566 |
% -1,37 |
|
20:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:42 |
Aave (AAVE) |
2838,9428 |
2838,2956 |
% -3,63 |
|
20:42 |
MIOTA (IOTA) |
7,138616 |
7,13538 |
% -2,91 |
|
20:42 |
PancakeSwap (CAKE) |
84,49196 |
84,4596 |
% -3,08 |
|
20:42 |
EOS (EOS) |
25,991552 |
25,98508 |
% -1,28 |
|
20:42 |
Stacks (STX) |
68,493176 |
68,486704 |
% -5,81 |
|
20:42 |
The Graph (GRT) |
8,698368 |
8,695132 |
% -7,70 |
|
20:42 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,81 |
|
20:42 |
Flow (FLOW) |
29,09164 |
29,05928 |
% -0,55 |
|
20:42 |
Kusama (KSM) |
936,4984 |
936,1748 |
% 0,24 |
|
20:42 |
Gala (GALA) |
1,426429 |
1,426105 |
% -3,38 |
|
20:42 |
Curve (CRV) |
14,134848 |
14,131612 |
% 0,25 |
|
20:42 |
Maker (MKR) |
88342,8 |
88310,44 |
% -4,04 |
|
20:42 |
Enjin Coin (ENJ) |
9,31968 |
9,316444 |
% -4,89 |
|
20:42 |
THORChain (RUNE) |
189,27364 |
189,24128 |
% 9,55 |
|
20:42 |
Quant (QNT) |
3174,516 |
3171,28 |
% -0,91 |
|
20:42 |
eCash (XEC) |
0,001556 |
0,001555 |
% -4,51 |
|
20:42 |
Zcash (ZEC) |
745,898 |
745,5744 |
% -0,09 |
|
20:42 |
Oasis Network (ROSE) |
2,910135 |
2,90884 |
% -6,31 |
|
20:42 |
Celo (CELO) |
26,328096 |
26,318388 |
% 0,69 |
|
20:42 |
AMP (AMP) |
0,236908 |
0,236875 |
% -4,53 |
|
20:42 |
NEO (NEO) |
505,7868 |
505,4632 |
% -3,58 |
|
20:42 |
Loopring (LRC) |
8,200024 |
8,196788 |
% -2,09 |
|
20:42 |
Chiliz (CHZ) |
4,116839 |
4,115545 |
% -1,79 |
|
20:42 |
Arweave (AR) |
1210,68468 |
1210,49052 |
% -3,52 |
|
20:42 |
Basic Attention Token (BAT) |
7,924964 |
7,921728 |
% -0,53 |
|
20:42 |
Waves (WAVES) |
76,40196 |
76,3696 |
% -2,44 |
|
20:42 |
Secret (SCRT) |
12,607456 |
12,597748 |
% -4,77 |
|
20:42 |
Mina (MINA) |
26,263376 |
26,26014 |
% -2,01 |
|
20:42 |
yearn.finance (YFI) |
226714,16 |
226617,08 |
% 0,13 |
|
20:42 |
Compound (COMP) |
1828,9872 |
1828,34 |
% -1,43 |
|
20:42 |
IoTeX (IOTX) |
1,558458 |
1,558134 |
% -10,45 |
|
20:42 |
Holo (HOT) |
0,075302 |
0,075269 |
% -3,25 |
|
20:42 |
NEM (XEM) |
1,233887 |
1,23324 |
% -2,76 |
|
20:42 |
Ravencoin (RVN) |
0,985362 |
0,985038 |
% -0,26 |
|
20:42 |
Theta Fuel (TFUEL) |
3,541478 |
3,539537 |
% -1,75 |
|
20:42 |
Kava (KAVA) |
21,474096 |
21,47086 |
% -1,57 |
|
20:42 |
Zilliqa (ZIL) |
0,767579 |
0,767256 |
% -2,23 |
|
20:42 |
Ankr (ANKR) |
1,490178 |
1,489854 |
% -4,02 |
|
20:42 |
Syscoin (SYS) |
6,219592 |
6,206648 |
% -3,12 |
|
20:42 |
Audius (AUDIO) |
5,374996 |
5,37176 |
% -4,71 |
|
20:42 |
ICON (ICX) |
7,332776 |
7,32954 |
% -1,57 |
|
20:42 |
Siacoin (SC) |
0,230597 |
0,230468 |
% -0,68 |
|
20:42 |
Horizen (ZEN) |
287,3568 |
287,0332 |
% -2,31 |
|
20:42 |
Perpetual Protocol (PERP) |
34,23688 |
34,20452 |
% -1,67 |
|
20:42 |
Synthetix Network Token (SNX) |
83,4888 |
83,45644 |
% -4,83 |
|
20:42 |
Storj (STORJ) |
17,221992 |
17,218756 |
% -2,71 |
|
20:42 |
Ontology (ONT) |
11,303348 |
11,300112 |
% -1,08 |
|
20:42 |
IOST (IOST) |
0,2948 |
0,294476 |
% -1,09 |
|
20:42 |
Chromia (CHR) |
8,924888 |
8,918416 |
% -2,17 |
|
20:42 |
Ren (REN) |
1,934448 |
1,933834 |
% -2,78 |
|
20:42 |
WINkLink (WIN) |
0,003883 |
0,00388 |
% -1,72 |
|
20:42 |
DENT (DENT) |
0,042521 |
0,042456 |
% -2,38 |
|
20:42 |
WazirX (WRX) |
7,099784 |
7,096548 |
% -5,19 |
|
20:42 |
COTI (COTI) |
3,87155 |
3,869609 |
% -1,50 |
|
20:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:42 |
Reef (REEF) |
0,065141 |
0,065108 |
% -2,94 |
|
20:42 |
Santos FC Fan Token (SANTOS) |
190,50332 |
190,37388 |
% -4,76 |
|
20:42 |
FC Porto Fan Token (PORTO) |
77,46984 |
77,43748 |
% -4,85 |
|
20:42 |
Lazio Fan Token (LAZIO) |
89,41068 |
89,3136 |
% -5,12 |
|
20:42 |