Bitcoin (BTC) |
2020061,38 |
2020061,057 |
% -0,66 |
|
21:45 |
Ethereum (ETH) |
97294,383 |
97294,06 |
% -0,75 |
|
21:45 |
BNB (BNB) |
18931,03 |
18927,8 |
% -0,09 |
|
21:45 |
Cardano (ADA) |
14,99366 |
14,99043 |
% 3,64 |
|
21:45 |
USD Coin (USDC) |
32,30969 |
32,30646 |
% 0,02 |
|
21:45 |
Solana (SOL) |
4785,568 |
4785,245 |
% -2,10 |
|
21:45 |
Ripple (XRP) |
17,05117 |
17,04794 |
% -1,73 |
|
21:45 |
Terra (LUNA) |
20,2521 |
20,24887 |
% 4,50 |
|
21:45 |
Polkadot (DOT) |
229,653 |
229,5884 |
% -0,03 |
|
21:45 |
Dogecoin (DOGE) |
4,822067 |
4,821744 |
% -2,44 |
|
21:45 |
Avalanche (AVAX) |
1123,717 |
1123,394 |
% -3,95 |
|
21:45 |
Polygon (MATIC) |
22,34191 |
22,33868 |
% -1,58 |
|
21:45 |
SHIBA INU (SHIB) |
0,000745 |
0,000745 |
% -1,37 |
|
21:45 |
NEAR Protocol (NEAR) |
226,6168 |
226,5845 |
% -4,51 |
|
21:45 |
ChainLink (LINK) |
453,6212 |
453,5889 |
% -1,16 |
|
21:45 |
Uniswap (UNI) |
240,4089 |
240,3443 |
% -0,59 |
|
21:45 |
Litecoin (LTC) |
2645,37 |
2645,047 |
% 0,10 |
|
21:45 |
Cosmos (ATOM) |
296,2556 |
296,2233 |
% -0,59 |
|
21:45 |
Algorand (ALGO) |
6,21129 |
6,20806 |
% -1,13 |
|
21:45 |
Fantom (FTM) |
21,85095 |
21,84772 |
% -2,17 |
|
21:45 |
TRON (TRX) |
3,993572 |
3,993249 |
% 2,43 |
|
21:45 |
Bitcoin Cash (BCH) |
14883,84 |
14880,61 |
% -3,58 |
|
21:45 |
FTX Token (FTT) |
64,33191 |
64,29315 |
% 23,84 |
|
21:45 |
Stellar Lumens (XLM) |
3,53362 |
3,53039 |
% 0,37 |
|
21:45 |
Internet Computer (ICP) |
397,9683 |
397,936 |
% -2,78 |
|
21:45 |
Decentraland (MANA) |
13,98913 |
13,9859 |
% -0,76 |
|
21:45 |
Hedera Hashgraph (HBAR) |
3,54977 |
3,54654 |
% -0,54 |
|
21:45 |
Axie Infinity (AXS) |
236,8882 |
236,8236 |
% 0,56 |
|
21:45 |
VeChain (VET) |
1,161831 |
1,161508 |
% -0,31 |
|
21:45 |
The Sandbox (SAND) |
14,14417 |
14,14094 |
% 0,00 |
|
21:45 |
Ethereum Classic (ETC) |
908,276 |
907,953 |
% 2,48 |
|
21:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:45 |
Theta Token (THETA) |
71,1246 |
71,0923 |
% -0,32 |
|
21:45 |
Harmony (ONE) |
0,649553 |
0,64923 |
% -0,05 |
|
21:45 |
MultiversX (EGLD) |
1308,796 |
1308,473 |
% 1,61 |
|
21:45 |
Klaytn (KLAY) |
5,74294 |
5,73971 |
% 0,45 |
|
21:45 |
Tezos (XTZ) |
30,4266 |
30,3943 |
% 0,21 |
|
21:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:45 |
Aave (AAVE) |
2852,413 |
2851,444 |
% -2,70 |
|
21:45 |
MIOTA (IOTA) |
7,14799 |
7,14476 |
% -1,60 |
|
21:45 |
PancakeSwap (CAKE) |
85,7242 |
85,6919 |
% -0,38 |
|
21:45 |
EOS (EOS) |
26,0984 |
26,09517 |
% 0,21 |
|
21:45 |
Stacks (STX) |
68,63427 |
68,62135 |
% -3,82 |
|
21:45 |
The Graph (GRT) |
8,71454 |
8,71131 |
% -5,70 |
|
21:45 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
21:45 |
Flow (FLOW) |
29,3607 |
29,3284 |
% 1,34 |
|
21:45 |
Kusama (KSM) |
943,483 |
942,837 |
% 2,53 |
|
21:45 |
Gala (GALA) |
1,427014 |
1,426691 |
% -1,56 |
|
21:45 |
Curve (CRV) |
14,37027 |
14,36704 |
% 3,22 |
|
21:45 |
Maker (MKR) |
88760,4 |
88728,1 |
% -2,59 |
|
21:45 |
Enjin Coin (ENJ) |
9,31855 |
9,31532 |
% -3,54 |
|
21:45 |
THORChain (RUNE) |
190,2793 |
190,247 |
% 12,17 |
|
21:45 |
Quant (QNT) |
3146,02 |
3142,79 |
% -0,82 |
|
21:45 |
eCash (XEC) |
0,001561 |
0,001561 |
% -2,28 |
|
21:45 |
Zcash (ZEC) |
746,453 |
746,13 |
% 0,61 |
|
21:45 |
Oasis Network (ROSE) |
2,909584 |
2,908615 |
% -4,91 |
|
21:45 |
Celo (CELO) |
26,54414 |
26,54091 |
% 3,09 |
|
21:45 |
AMP (AMP) |
0,237211 |
0,237114 |
% -3,47 |
|
21:45 |
NEO (NEO) |
505,818 |
505,495 |
% -2,31 |
|
21:45 |
Loopring (LRC) |
8,24296 |
8,2365 |
% 0,04 |
|
21:45 |
Chiliz (CHZ) |
4,154749 |
4,154426 |
% 0,56 |
|
21:45 |
Arweave (AR) |
1214,2862 |
1214,0601 |
% -1,79 |
|
21:45 |
Basic Attention Token (BAT) |
7,9781 |
7,97487 |
% 1,23 |
|
21:45 |
Waves (WAVES) |
76,9063 |
76,874 |
% -0,71 |
|
21:45 |
Secret (SCRT) |
12,62607 |
12,61961 |
% -2,88 |
|
21:45 |
Mina (MINA) |
26,33419 |
26,32773 |
% -0,06 |
|
21:45 |
yearn.finance (YFI) |
226875,2 |
226778,3 |
% 0,80 |
|
21:45 |
Compound (COMP) |
1850,467 |
1850,144 |
% 0,63 |
|
21:45 |
IoTeX (IOTX) |
1,563643 |
1,56332 |
% -8,77 |
|
21:45 |
Holo (HOT) |
0,075711 |
0,075679 |
% -1,47 |
|
21:45 |
NEM (XEM) |
1,239674 |
1,239028 |
% -1,13 |
|
21:45 |
Ravencoin (RVN) |
0,989672 |
0,989349 |
% 1,49 |
|
21:45 |
Theta Fuel (TFUEL) |
3,543633 |
3,542664 |
% 0,13 |
|
21:45 |
Kava (KAVA) |
21,5441 |
21,54087 |
% 0,06 |
|
21:45 |
Zilliqa (ZIL) |
0,768417 |
0,768094 |
% -1,04 |
|
21:45 |
Ankr (ANKR) |
1,499043 |
1,49872 |
% -2,17 |
|
21:45 |
Syscoin (SYS) |
6,23067 |
6,21775 |
% -2,73 |
|
21:45 |
Audius (AUDIO) |
5,4264 |
5,42317 |
% -2,38 |
|
21:45 |
ICON (ICX) |
7,34502 |
7,34179 |
% -0,09 |
|
21:45 |
Siacoin (SC) |
0,230525 |
0,230428 |
% 0,42 |
|
21:45 |
Horizen (ZEN) |
287,47 |
287,147 |
% -0,78 |
|
21:45 |
Perpetual Protocol (PERP) |
34,3349 |
34,3026 |
% 0,47 |
|
21:45 |
Synthetix Network Token (SNX) |
84,303 |
84,2707 |
% -2,94 |
|
21:45 |
Storj (STORJ) |
17,26758 |
17,26112 |
% -1,06 |
|
21:45 |
Ontology (ONT) |
11,305 |
11,30177 |
% -0,23 |
|
21:45 |
IOST (IOST) |
0,295868 |
0,295545 |
% 0,11 |
|
21:45 |
Chromia (CHR) |
8,96002 |
8,95356 |
% -0,54 |
|
21:45 |
Ren (REN) |
1,945558 |
1,945171 |
% -0,82 |
|
21:45 |
WINkLink (WIN) |
0,003892 |
0,003889 |
% -0,66 |
|
21:45 |
DENT (DENT) |
0,042733 |
0,042668 |
% 0,00 |
|
21:45 |
WazirX (WRX) |
7,09631 |
7,09308 |
% -3,34 |
|
21:45 |
COTI (COTI) |
3,920897 |
3,919282 |
% 1,09 |
|
21:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:45 |
Reef (REEF) |
0,066118 |
0,066086 |
% 0,39 |
|
21:45 |
Santos FC Fan Token (SANTOS) |
191,4744 |
191,3129 |
% -4,95 |
|
21:45 |
FC Porto Fan Token (PORTO) |
77,8107 |
77,7461 |
% -3,99 |
|
21:45 |
Lazio Fan Token (LAZIO) |
89,6325 |
89,5033 |
% -4,38 |
|
21:45 |