Bitcoin (BTC) |
2011087,9733 |
2011087,65 |
% -2,19 |
|
16:03 |
Ethereum (ETH) |
97034,6154 |
97034,2921 |
% -2,32 |
|
16:03 |
BNB (BNB) |
18896,885 |
18893,652 |
% -1,30 |
|
16:03 |
Cardano (ADA) |
14,179938 |
14,176705 |
% -2,71 |
|
16:03 |
USD Coin (USDC) |
32,336466 |
32,333233 |
% 0,02 |
|
16:03 |
Solana (SOL) |
4701,7519 |
4701,4286 |
% -6,37 |
|
16:03 |
Ripple (XRP) |
16,834231 |
16,830998 |
% -2,93 |
|
16:03 |
Terra (LUNA) |
20,59421 |
20,590977 |
% 4,98 |
|
16:03 |
Polkadot (DOT) |
224,46719 |
224,43486 |
% -3,50 |
|
16:03 |
Dogecoin (DOGE) |
4,753157 |
4,752833 |
% -6,35 |
|
16:03 |
Avalanche (AVAX) |
1110,2122 |
1109,8889 |
% -6,38 |
|
16:03 |
Polygon (MATIC) |
21,910041 |
21,906808 |
% -4,54 |
|
16:03 |
SHIBA INU (SHIB) |
0,000732 |
0,000732 |
% -4,72 |
|
16:03 |
NEAR Protocol (NEAR) |
229,67232 |
229,63999 |
% -7,75 |
|
16:03 |
ChainLink (LINK) |
445,28109 |
445,24876 |
% -4,80 |
|
16:03 |
Uniswap (UNI) |
239,11268 |
239,01569 |
% -2,22 |
|
16:03 |
Litecoin (LTC) |
2609,031 |
2608,7077 |
% -1,25 |
|
16:03 |
Cosmos (ATOM) |
288,57758 |
288,54525 |
% -3,13 |
|
16:03 |
Algorand (ALGO) |
6,065108 |
6,061875 |
% -4,09 |
|
16:03 |
Fantom (FTM) |
21,389528 |
21,386295 |
% -5,97 |
|
16:03 |
TRON (TRX) |
3,977883 |
3,97756 |
% 2,45 |
|
16:03 |
Bitcoin Cash (BCH) |
14781,276 |
14778,043 |
% -4,51 |
|
16:03 |
FTX Token (FTT) |
67,168808 |
67,062119 |
% 27,39 |
|
16:03 |
Stellar Lumens (XLM) |
3,472242 |
3,469009 |
% -1,74 |
|
16:03 |
Internet Computer (ICP) |
393,58542 |
393,55309 |
% -5,34 |
|
16:03 |
Decentraland (MANA) |
13,636794 |
13,630328 |
% -4,05 |
|
16:03 |
Hedera Hashgraph (HBAR) |
3,475475 |
3,472242 |
% -4,53 |
|
16:03 |
Axie Infinity (AXS) |
230,86853 |
230,77154 |
% -2,77 |
|
16:03 |
VeChain (VET) |
1,133167 |
1,132843 |
% -3,23 |
|
16:03 |
The Sandbox (SAND) |
13,766114 |
13,762881 |
% -3,80 |
|
16:03 |
Ethereum Classic (ETC) |
870,9702 |
870,6469 |
% -0,99 |
|
16:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:03 |
Theta Token (THETA) |
69,05688 |
69,02455 |
% -4,73 |
|
16:03 |
Harmony (ONE) |
0,622029 |
0,621706 |
% -4,52 |
|
16:03 |
MultiversX (EGLD) |
1284,1476 |
1283,501 |
% -1,24 |
|
16:03 |
Klaytn (KLAY) |
5,602789 |
5,599556 |
% -3,35 |
|
16:03 |
Tezos (XTZ) |
30,13156 |
30,09923 |
% -0,96 |
|
16:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:03 |
Aave (AAVE) |
2801,0712 |
2800,4246 |
% -2,79 |
|
16:03 |
MIOTA (IOTA) |
6,934785 |
6,931552 |
% -5,21 |
|
16:03 |
PancakeSwap (CAKE) |
84,34897 |
84,31664 |
% -3,08 |
|
16:03 |
EOS (EOS) |
25,391982 |
25,385516 |
% -3,29 |
|
16:03 |
Stacks (STX) |
67,608496 |
67,592331 |
% -6,18 |
|
16:03 |
The Graph (GRT) |
8,725867 |
8,722634 |
% -7,44 |
|
16:03 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -3,25 |
|
16:03 |
Flow (FLOW) |
28,1271 |
28,09477 |
% -3,23 |
|
16:03 |
Kusama (KSM) |
906,8565 |
906,5332 |
% -2,54 |
|
16:03 |
Gala (GALA) |
1,389867 |
1,389543 |
% -6,36 |
|
16:03 |
Curve (CRV) |
13,685289 |
13,682056 |
% -2,58 |
|
16:03 |
Maker (MKR) |
88648,86 |
88616,53 |
% -2,94 |
|
16:03 |
Enjin Coin (ENJ) |
9,078264 |
9,075031 |
% -7,45 |
|
16:03 |
THORChain (RUNE) |
182,85848 |
182,82615 |
% 7,33 |
|
16:03 |
Quant (QNT) |
3136,01 |
3132,777 |
% -2,81 |
|
16:03 |
eCash (XEC) |
0,001533 |
0,001533 |
% -4,11 |
|
16:03 |
Zcash (ZEC) |
727,1017 |
726,4551 |
% -2,09 |
|
16:03 |
Oasis Network (ROSE) |
2,894505 |
2,893212 |
% -7,31 |
|
16:03 |
Celo (CELO) |
25,353186 |
25,340254 |
% -2,00 |
|
16:03 |
AMP (AMP) |
0,23672 |
0,236526 |
% -4,33 |
|
16:03 |
NEO (NEO) |
498,8519 |
498,5286 |
% -3,68 |
|
16:03 |
Loopring (LRC) |
7,972578 |
7,966112 |
% -3,56 |
|
16:03 |
Chiliz (CHZ) |
3,994695 |
3,994048 |
% -2,42 |
|
16:03 |
Arweave (AR) |
1227,44078 |
1227,02049 |
% -4,97 |
|
16:03 |
Basic Attention Token (BAT) |
7,72687 |
7,720404 |
% -1,93 |
|
16:03 |
Waves (WAVES) |
74,48832 |
74,45599 |
% -4,16 |
|
16:03 |
Secret (SCRT) |
12,395322 |
12,38239 |
% -5,89 |
|
16:03 |
Mina (MINA) |
25,873699 |
25,867233 |
% -2,64 |
|
16:03 |
yearn.finance (YFI) |
221460,5 |
221363,51 |
% -1,72 |
|
16:03 |
Compound (COMP) |
1794,9616 |
1794,6383 |
% -2,20 |
|
16:03 |
IoTeX (IOTX) |
1,592253 |
1,591929 |
% -8,20 |
|
16:03 |
Holo (HOT) |
0,073615 |
0,073583 |
% -5,01 |
|
16:03 |
NEM (XEM) |
1,207849 |
1,206556 |
% -4,53 |
|
16:03 |
Ravencoin (RVN) |
0,945329 |
0,945006 |
% -4,01 |
|
16:03 |
Theta Fuel (TFUEL) |
3,537225 |
3,536255 |
% -0,28 |
|
16:03 |
Kava (KAVA) |
21,124422 |
21,114723 |
% -2,97 |
|
16:03 |
Zilliqa (ZIL) |
0,750703 |
0,750056 |
% -4,17 |
|
16:03 |
Ankr (ANKR) |
1,468429 |
1,467782 |
% -5,61 |
|
16:03 |
Syscoin (SYS) |
6,061875 |
6,055409 |
% -5,78 |
|
16:03 |
Audius (AUDIO) |
5,195431 |
5,188965 |
% -7,71 |
|
16:03 |
ICON (ICX) |
7,141697 |
7,138464 |
% -3,71 |
|
16:03 |
Siacoin (SC) |
0,231806 |
0,231677 |
% 0,10 |
|
16:03 |
Horizen (ZEN) |
281,271 |
280,9477 |
% -3,01 |
|
16:03 |
Perpetual Protocol (PERP) |
32,94427 |
32,91194 |
% -3,78 |
|
16:03 |
Synthetix Network Token (SNX) |
82,73247 |
82,70014 |
% -6,98 |
|
16:03 |
Storj (STORJ) |
16,94092 |
16,931221 |
% -4,31 |
|
16:03 |
Ontology (ONT) |
11,040695 |
11,030996 |
% -2,40 |
|
16:03 |
IOST (IOST) |
0,287737 |
0,28709 |
% -2,74 |
|
16:03 |
Chromia (CHR) |
8,590081 |
8,580382 |
% -4,87 |
|
16:03 |
Ren (REN) |
1,884354 |
1,883837 |
% -4,26 |
|
16:03 |
WINkLink (WIN) |
0,003838 |
0,003834 |
% -2,71 |
|
16:03 |
DENT (DENT) |
0,040606 |
0,040542 |
% -4,78 |
|
16:03 |
WazirX (WRX) |
6,970348 |
6,963882 |
% -5,11 |
|
16:03 |
COTI (COTI) |
3,708251 |
3,706635 |
% -5,90 |
|
16:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:03 |
Reef (REEF) |
0,06272 |
0,062623 |
% -5,09 |
|
16:03 |
Santos FC Fan Token (SANTOS) |
186,8674 |
186,70575 |
% -6,81 |
|
16:03 |
FC Porto Fan Token (PORTO) |
75,94317 |
75,84618 |
% -8,53 |
|
16:03 |
Lazio Fan Token (LAZIO) |
87,45265 |
87,35566 |
% -7,74 |
|
16:03 |